| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.11, 13156 (0.0) | 8.58, 14427 (-0.02) | 8.17, 25 (-0.33) | 14.31, 20 (+0.07) | 15.23, 10 (+0.05) | 36.2, 6 (-0.03) | 14721 | 179張 | 34.05 | 35.65 | 35.7 | 33.6 |
| 2024-12-13 | 0.11, 13140 (0.0) | 8.6, 14417 (-0.09) | 8.5, 26 (+0.01) | 14.24, 20 (+0.07) | 15.18, 10 (+0.07) | 36.23, 6 (-0.02) | 14711 | 219張 | 35.45 | 35.55 | 36.2 | 34.3 |
| 2024-12-06 | 0.11, 13112 (0.0) | 8.69, 14401 (-0.04) | 8.49, 26 (-0.5) | 14.17, 20 (+0.49) | 15.11, 10 (+0.01) | 36.25, 6 (-0.01) | 14696 | 129張 | 35.7 | 35.2 | 36.4 | 34.8 |
| 2024-11-29 | 0.11, 13104 (0.0) | 8.73, 14400 (0.0) | 8.99, 27 (+0.01) | 13.68, 19 (0.0) | 15.1, 10 (+0.03) | 36.26, 6 (0.0) | 14696 | 53張 | 35.2 | 35.3 | 35.6 | 34.1 |
| 2024-11-22 | 0.11, 13093 (-0.01) | 8.73, 14391 (-0.09) | 8.98, 27 (+0.04) | 13.68, 19 (0.0) | 15.07, 10 (+0.02) | 36.26, 6 (0.0) | 14689 | 104張 | 35.2 | 35.05 | 36.65 | 34.5 |
| 2024-11-15 | 0.12, 13083 (0.0) | 8.82, 14389 (+0.02) | 8.94, 27 (+0.58) | 13.68, 19 (-0.54) | 15.05, 10 (+0.02) | 36.26, 6 (0.0) | 14687 | 208張 | 34.75 | 35.5 | 37.75 | 33.7 |
| 2024-11-08 | 0.12, 13081 (0.0) | 8.8, 14395 (-0.01) | 8.36, 25 (+0.28) | 14.22, 20 (0.0) | 15.03, 10 (0.0) | 36.26, 6 (-0.03) | 14693 | 336張 | 35.8 | 37.95 | 38.0 | 35.0 |
| 2024-11-01 | 0.12, 13076 (0.0) | 8.81, 14392 (-0.1) | 8.08, 24 (-0.58) | 14.22, 20 (+0.85) | 15.03, 10 (0.0) | 36.29, 6 (0.0) | 14692 | 331張 | 36.2 | 35.8 | 36.6 | 34.95 |
| 2024-10-25 | 0.12, 13076 (0.0) | 8.91, 14406 (-0.07) | 8.66, 26 (+0.27) | 13.37, 19 (-0.08) | 15.03, 10 (+0.02) | 36.29, 6 (0.0) | 14708 | 333張 | 35.5 | 35.15 | 36.5 | 34.05 |
| 2024-10-18 | 0.12, 13067 (0.0) | 8.98, 14406 (-0.19) | 8.39, 25 (+0.02) | 13.45, 19 (-0.01) | 15.01, 10 (+0.02) | 36.29, 6 (-0.01) | 14711 | 350張 | 35.65 | 36.0 | 36.25 | 34.35 |
| 2024-10-11 | 0.12, 13058 (0.0) | 9.17, 14423 (-0.06) | 8.37, 25 (+0.11) | 13.46, 19 (-0.09) | 14.99, 10 (+0.03) | 36.3, 6 (0.0) | 14725 | 711張 | 36.2 | 34.8 | 39.05 | 34.6 |
| 2024-10-04 | 0.12, 13070 (0.0) | 9.23, 14468 (-0.01) | 8.26, 25 (+0.33) | 13.55, 19 (+0.03) | 14.96, 10 (+0.03) | 36.3, 6 (0.0) | 14770 | 477張 | 34.6 | 34.65 | 35.8 | 32.8 |
| 2024-09-27 | 0.12, 13066 (+0.02) | 9.24, 14466 (+0.37) | 7.93, 24 (+1.28) | 13.52, 19 (-0.56) | 14.93, 10 (+0.07) | 36.3, 6 (-0.02) | 14770 | 3482張 | 35.25 | 33.0 | 39.3 | 33.0 |
| 2024-09-20 | 0.1, 13038 (0.0) | 8.87, 14318 (-0.17) | 6.65, 20 (+0.07) | 14.08, 20 (+0.04) | 14.86, 10 (+0.01) | 36.32, 6 (0.0) | 14627 | 374張 | 32.5 | 31.35 | 33.6 | 31.0 |
| 2024-09-13 | 0.1, 13035 (0.0) | 9.04, 14344 (-0.05) | 6.58, 20 (-0.5) | 14.04, 20 (+0.1) | 14.85, 10 (+0.07) | 36.32, 6 (0.0) | 14653 | 341張 | 31.2 | 30.0 | 32.0 | 30.0 |
| 2024-09-06 | 0.1, 13022 (0.0) | 9.09, 14336 (+0.04) | 7.08, 22 (+0.18) | 13.94, 20 (-0.01) | 14.78, 10 (+0.06) | 36.32, 6 (0.0) | 14643 | 237張 | 30.25 | 30.7 | 31.7 | 29.5 |
| 2024-08-30 | 0.1, 13017 (0.0) | 9.05, 14343 (-0.06) | 6.9, 21 (+0.16) | 13.95, 20 (+0.01) | 14.72, 10 (+0.06) | 36.32, 6 (0.0) | 14654 | 87張 | 30.6 | 30.9 | 31.1 | 30.15 |
| 2024-08-23 | 0.1, 13002 (0.0) | 9.11, 14341 (0.0) | 6.74, 20 (+0.45) | 13.94, 20 (-0.67) | 14.66, 10 (+0.09) | 36.32, 6 (0.0) | 14651 | 201張 | 30.5 | 30.85 | 31.7 | 30.35 |
| 2024-08-16 | 0.1, 13008 (0.0) | 9.11, 14358 (+0.13) | 6.29, 19 (-0.01) | 14.61, 21 (-0.03) | 14.57, 10 (+0.03) | 36.32, 6 (-0.01) | 14668 | 417張 | 30.75 | 29.0 | 33.0 | 28.15 |
| 2024-08-09 | 0.1, 13001 (0.0) | 8.98, 14303 (0.0) | 6.3, 19 (-1.2) | 14.64, 21 (+1.03) | 14.54, 10 (+0.02) | 36.33, 6 (+0.01) | 14615 | 177張 | 28.85 | 27.0 | 28.85 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.1, 12998 (0.0) | 8.98, 14318 (-0.1) | 7.5, 22 (+0.01) | 13.61, 19 (-0.9) | 14.52, 10 (+0.98) | 36.32, 6 (0.0) | 14634 | 151張 | 29.45 | 29.0 | 29.8 | 27.7 |
| 2024-07-26 | 0.1, 12987 (0.0) | 9.08, 14312 (+0.01) | 7.49, 22 (+0.01) | 14.51, 20 (+0.02) | 13.54, 9 (0.0) | 36.32, 6 (0.0) | 14628 | 86張 | 28.9 | 29.55 | 29.95 | 28.8 |
| 2024-07-19 | 0.1, 12984 (0.0) | 9.07, 14306 (+0.07) | 7.48, 22 (+0.03) | 14.49, 20 (-0.03) | 13.54, 9 (0.0) | 36.32, 6 (0.0) | 14622 | 136張 | 29.55 | 30.9 | 30.9 | 29.5 |
| 2024-07-12 | 0.1, 12983 (0.0) | 9.0, 14297 (-0.1) | 7.45, 22 (-0.45) | 14.52, 20 (+0.57) | 13.54, 9 (-0.04) | 36.32, 6 (0.0) | 14612 | 275張 | 30.85 | 30.8 | 31.7 | 30.25 |
| 2024-07-05 | 0.1, 12976 (0.0) | 9.1, 14288 (+0.07) | 7.9, 23 (+0.03) | 13.95, 19 (+0.97) | 13.58, 9 (-1.01) | 36.32, 6 (0.0) | 14605 | 205張 | 30.8 | 30.6 | 32.45 | 30.55 |
| 2024-06-28 | 0.1, 12984 (0.0) | 9.03, 14304 (0.0) | 7.87, 23 (+0.03) | 12.98, 18 (+0.03) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14624 | 491張 | 30.2 | 29.45 | 32.7 | 29.45 |
| 2024-06-21 | 0.1, 12999 (0.0) | 9.03, 14315 (+0.09) | 7.84, 23 (-0.01) | 12.95, 18 (+0.04) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14636 | 165張 | 29.65 | 29.95 | 29.95 | 29.3 |
| 2024-06-14 | 0.1, 13016 (0.0) | 8.94, 14325 (-0.06) | 7.85, 23 (+0.06) | 12.91, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14649 | 55張 | 29.5 | 29.6 | 30.5 | 29.1 |
| 2024-06-07 | 0.1, 13017 (-0.01) | 9.0, 14339 (-0.08) | 7.79, 23 (+0.05) | 12.91, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14663 | 106張 | 29.65 | 28.15 | 30.7 | 28.15 |
| 2024-05-31 | 0.11, 13054 (0.0) | 9.08, 14386 (0.0) | 7.74, 23 (+0.03) | 12.91, 18 (+0.01) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14710 | 91張 | 28.6 | 29.1 | 29.5 | 28.5 |
| 2024-05-24 | 0.11, 13090 (0.0) | 9.08, 14419 (-0.08) | 7.71, 23 (+0.26) | 12.9, 18 (0.0) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14743 | 99張 | 29.15 | 29.3 | 29.8 | 28.95 |
| 2024-05-17 | 0.11, 13106 (0.0) | 9.16, 14449 (-0.01) | 7.45, 22 (-0.01) | 12.9, 18 (+0.01) | 14.59, 10 (0.0) | 36.32, 6 (0.0) | 14772 | 77張 | 29.15 | 30.0 | 30.7 | 28.8 |
| 2024-05-10 | 0.11, 13191 (0.0) | 9.17, 14536 (+0.03) | 7.46, 22 (0.0) | 12.89, 18 (+0.01) | 14.59, 10 (+0.05) | 36.32, 6 (0.0) | 14860 | 134張 | 30.3 | 30.8 | 30.8 | 29.4 |
| 2024-05-03 | 0.11, 13234 (0.0) | 9.14, 14582 (-0.07) | 7.46, 22 (0.0) | 12.88, 18 (+0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 14908 | 131張 | 30.0 | 30.0 | 30.5 | 29.25 |
| 2024-04-26 | 0.11, 13297 (0.0) | 9.21, 14653 (-0.01) | 7.46, 22 (0.0) | 12.87, 18 (+0.04) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 14980 | 123張 | 29.95 | 29.9 | 30.75 | 29.2 |
| 2024-04-19 | 0.11, 13371 (0.0) | 9.22, 14734 (+0.02) | 7.46, 22 (+0.01) | 12.83, 18 (+0.06) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 15063 | 172張 | 29.4 | 30.7 | 31.8 | 28.6 |
| 2024-04-12 | 0.11, 13414 (+0.01) | 9.2, 14791 (-0.1) | 7.45, 22 (-0.32) | 12.77, 18 (+0.02) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 15121 | 435張 | 30.7 | 30.95 | 33.65 | 30.1 |
| 2024-04-03 | 0.1, 12003 (0.0) | 9.3, 13393 (0.0) | 7.77, 23 (-0.06) | 12.75, 18 (-0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 13722 | 1204張 | 30.75 | 33.5 | 34.0 | 29.45 |
| 2024-03-29 | 0.1, 11705 (0.0) | 9.3, 13079 (-0.06) | 7.83, 23 (0.0) | 12.76, 18 (+0.01) | 14.54, 10 (0.0) | 36.32, 6 (0.0) | 13406 | 533張 | 31.1 | 25.65 | 31.1 | 25.35 |
| 2024-03-22 | 0.1, 10878 (+0.01) | 9.36, 12254 (-0.06) | 7.83, 23 (+0.1) | 12.75, 18 (+0.1) | 14.54, 10 (+0.01) | 36.32, 6 (+0.02) | 12582 | 278張 | 25.65 | 26.6 | 26.6 | 24.95 |
| 2024-03-15 | 0.09, 10545 (0.0) | 9.42, 11933 (-0.04) | 7.73, 23 (-0.06) | 12.65, 18 (+0.05) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 12263 | 274張 | 26.9 | 28.0 | 29.75 | 26.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.09, 10192 (0.0) | 9.46, 11579 (+0.02) | 7.79, 23 (+0.67) | 12.6, 18 (-0.42) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 11910 | 206張 | 28.0 | 28.3 | 28.3 | 27.7 |
| 2024-03-01 | 0.09, 9713 (0.0) | 9.44, 11094 (-0.07) | 7.12, 21 (+0.43) | 13.02, 19 (-0.5) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 11424 | 92張 | 28.25 | 28.4 | 28.8 | 28.2 |
| 2024-02-23 | 0.09, 9220 (0.0) | 9.51, 10605 (+0.05) | 6.69, 20 (+0.02) | 13.52, 20 (-0.08) | 14.53, 10 (0.0) | 36.3, 6 (0.0) | 10933 | 123張 | 28.4 | 28.55 | 29.3 | 28.3 |
| 2024-02-16 | 0.09, 8831 (-0.01) | 9.46, 10207 (-0.1) | 6.67, 20 (0.0) | 13.6, 20 (-0.04) | 14.53, 10 (+0.01) | 36.3, 6 (0.0) | 10537 | 138張 | 28.45 | 28.55 | 28.85 | 27.8 |
| 2024-02-07 | 0.1, 8786 (+0.01) | 9.56, 10170 (-0.06) | 6.67, 20 (-0.01) | 13.64, 20 (+0.01) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10498 | 59張 | 28.45 | 29.1 | 29.1 | 28.45 |
| 2024-02-02 | 0.09, 8718 (0.0) | 9.62, 10110 (-0.04) | 6.68, 20 (+0.04) | 13.63, 20 (+0.04) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10437 | 128張 | 29.35 | 29.5 | 29.85 | 29.25 |
| 2024-01-26 | 0.09, 8528 (0.0) | 9.66, 9923 (+0.03) | 6.64, 20 (0.0) | 13.59, 20 (+0.03) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10249 | 128張 | 29.9 | 29.5 | 31.4 | 29.5 |
| 2024-01-19 | 0.09, 8419 (0.0) | 9.63, 9815 (-0.07) | 6.64, 20 (+0.02) | 13.56, 20 (-0.08) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 10142 | 63張 | 29.55 | 30.6 | 30.6 | 29.5 |
| 2024-01-12 | 0.09, 8243 (0.0) | 9.7, 9648 (+0.01) | 6.62, 20 (-0.79) | 13.64, 20 (+0.48) | 14.52, 10 (0.0) | 36.3, 6 (0.0) | 9973 | 152張 | 30.6 | 30.75 | 31.0 | 29.9 |
| 2024-01-05 | 0.09, 8176 (0.0) | 9.69, 9589 (-0.07) | 7.41, 22 (-0.09) | 13.16, 19 (+0.01) | 14.52, 10 (0.0) | 36.3, 6 (+0.01) | 9915 | 116張 | 30.8 | 31.3 | 31.5 | 30.6 |
| 2023-12-29 | 0.09, 8086 (0.0) | 9.76, 9506 (+0.03) | 7.5, 22 (+0.46) | 13.15, 19 (-0.53) | 14.52, 10 (-0.01) | 36.29, 6 (0.0) | 9828 | 144張 | 31.3 | 31.7 | 31.9 | 31.0 |
| 2023-12-22 | 0.09, 8037 (0.0) | 9.73, 9461 (-0.03) | 7.04, 21 (+0.01) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9783 | 60張 | 31.7 | 31.55 | 31.9 | 31.4 |
| 2023-12-15 | 0.09, 7943 (0.0) | 9.76, 9371 (-0.03) | 7.03, 21 (+0.02) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9694 | 73張 | 31.55 | 31.7 | 32.2 | 31.2 |
| 2023-12-08 | 0.09, 7869 (0.0) | 9.79, 9299 (-0.04) | 7.01, 21 (+0.27) | 13.68, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9621 | 119張 | 32.0 | 32.25 | 33.2 | 31.0 |
| 2023-12-01 | 0.09, 7761 (0.0) | 9.83, 9200 (-0.09) | 6.74, 20 (+0.01) | 13.68, 20 (+0.02) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9522 | 88張 | 32.25 | 32.15 | 32.5 | 32.0 |
| 2023-11-24 | 0.09, 7682 (0.0) | 9.92, 9125 (-0.02) | 6.73, 20 (+0.09) | 13.66, 20 (0.0) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9447 | 121張 | 32.15 | 31.35 | 32.5 | 31.35 |
| 2023-11-17 | 0.09, 7599 (0.0) | 9.94, 9041 (-0.16) | 6.64, 20 (+0.24) | 13.66, 20 (-0.01) | 14.53, 10 (0.0) | 36.29, 6 (0.0) | 9363 | 206張 | 31.85 | 32.5 | 32.5 | 31.1 |
| 2023-11-10 | 0.09, 7549 (0.0) | 10.1, 9003 (-0.0) | 6.4, 19 (+0.02) | 13.67, 20 (0.0) | 14.53, 10 (+0.02) | 36.29, 6 (0.0) | 9320 | 93張 | 33.75 | 33.5 | 33.95 | 32.35 |
| 2023-11-03 | 0.09, 7500 (0.0) | 10.1, 8964 (+0.01) | 6.38, 19 (-0.3) | 13.67, 20 (0.0) | 14.51, 10 (+0.01) | 36.29, 6 (0.0) | 9285 | 168張 | 31.95 | 30.9 | 32.1 | 30.6 |
| 2023-10-27 | 0.09, 7459 (0.0) | 10.09, 8920 (0.0) | 6.68, 20 (-0.06) | 13.67, 20 (0.0) | 14.5, 10 (0.0) | 36.29, 6 (0.0) | 9238 | 137張 | 30.95 | 31.6 | 32.1 | 30.2 |
| 2023-10-20 | 0.09, 7405 (0.0) | 10.09, 8867 (-0.05) | 6.74, 20 (+0.49) | 13.67, 20 (-0.48) | 14.5, 10 (0.0) | 36.29, 6 (0.0) | 9185 | 163張 | 32.0 | 33.2 | 33.3 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.09, 7360 (0.0) | 10.14, 8834 (-0.02) | 6.25, 19 (-0.21) | 14.15, 21 (+0.01) | 14.5, 10 (+0.02) | 36.29, 6 (0.0) | 9151 | 75張 | 33.2 | 33.35 | 33.9 | 32.6 |
| 2023-10-06 | 0.09, 7331 (0.0) | 10.16, 8812 (-0.05) | 6.46, 20 (0.0) | 14.14, 21 (0.0) | 14.48, 10 (0.0) | 36.29, 6 (0.0) | 9130 | 66張 | 34.1 | 34.85 | 35.55 | 34.0 |
| 2023-09-28 | 0.09, 7299 (0.0) | 10.21, 8785 (+0.03) | 6.46, 20 (+0.49) | 14.14, 21 (0.0) | 14.48, 10 (0.0) | 36.29, 6 (0.0) | 9104 | 60張 | 34.85 | 34.25 | 35.0 | 34.05 |
| 2023-09-22 | 0.09, 7272 (0.0) | 10.18, 8757 (+0.09) | 5.97, 18 (-0.47) | 14.14, 21 (-0.09) | 14.48, 10 (+0.02) | 36.29, 6 (0.0) | 9079 | 123張 | 34.25 | 34.6 | 34.85 | 33.6 |
| 2023-09-15 | 0.09, 7220 (-0.01) | 10.09, 8702 (-0.12) | 6.44, 20 (+0.25) | 14.23, 21 (-0.01) | 14.46, 10 (+0.04) | 36.29, 6 (0.0) | 9025 | 182張 | 34.75 | 35.0 | 36.0 | 34.45 |
| 2023-09-08 | 0.1, 7169 (+0.01) | 10.21, 8663 (+0.03) | 6.19, 19 (+0.26) | 14.24, 21 (+0.01) | 14.42, 10 (+0.03) | 36.29, 6 (0.0) | 8985 | 125張 | 35.5 | 34.3 | 36.1 | 34.3 |
| 2023-09-01 | 0.09, 7117 (0.0) | 10.18, 8619 (+0.02) | 5.93, 18 (0.0) | 14.23, 21 (-0.02) | 14.39, 10 (0.0) | 36.29, 6 (0.0) | 8944 | 129張 | 34.75 | 35.2 | 35.2 | 33.45 |
| 2023-08-25 | 0.09, 7046 (0.0) | 10.16, 8545 (+0.01) | 5.93, 18 (-0.24) | 14.25, 21 (0.0) | 14.39, 10 (0.0) | 36.29, 6 (0.0) | 8870 | 59張 | 34.0 | 34.0 | 35.25 | 33.7 |
| 2023-08-18 | 0.09, 6991 (0.0) | 10.15, 8489 (-0.19) | 6.17, 19 (+0.51) | 14.25, 21 (+0.02) | 14.39, 10 (+0.01) | 36.29, 6 (0.0) | 8814 | 190張 | 34.35 | 33.5 | 35.25 | 33.2 |
| 2023-08-11 | 0.09, 6927 (0.0) | 10.34, 8456 (-0.19) | 5.66, 17 (+0.26) | 14.23, 21 (-0.02) | 14.38, 10 (0.0) | 36.29, 6 (0.0) | 8782 | 241張 | 34.15 | 34.5 | 35.7 | 33.25 |
| 2023-08-04 | 0.09, 6863 (0.0) | 10.53, 8398 (-0.02) | 5.4, 16 (-0.25) | 14.25, 21 (0.0) | 14.38, 10 (0.0) | 36.29, 6 (0.0) | 8722 | 238張 | 34.45 | 36.0 | 36.5 | 33.55 |
| 2023-07-28 | 0.09, 6832 (+0.01) | 10.55, 8369 (0.0) | 5.65, 17 (+0.25) | 14.25, 21 (+0.01) | 14.38, 10 (0.0) | 36.29, 6 (0.0) | 8695 | 144張 | 36.45 | 36.85 | 37.0 | 36.1 |
| 2023-07-21 | 0.08, 6815 (0.0) | 10.55, 8362 (-0.0) | 5.4, 16 (-0.25) | 14.24, 21 (0.0) | 14.38, 10 (+0.03) | 36.29, 6 (0.0) | 8687 | 252張 | 36.85 | 36.8 | 38.1 | 35.85 |
| 2023-07-14 | 0.08, 6793 (-0.01) | 10.55, 8342 (+0.14) | 5.65, 17 (-0.32) | 14.24, 21 (+0.1) | 14.35, 10 (0.0) | 36.29, 6 (0.0) | 8666 | 1120張 | 36.7 | 40.2 | 40.2 | 33.95 |
| 2023-07-07 | 0.09, 6766 (0.0) | 10.41, 8312 (+0.17) | 5.97, 18 (+0.02) | 14.14, 21 (0.0) | 14.35, 10 (0.0) | 36.29, 6 (0.0) | 8645 | 189張 | 40.35 | 40.65 | 41.6 | 40.3 |
| 2023-06-30 | 0.09, 6744 (0.0) | 10.24, 8278 (+0.17) | 5.95, 18 (-0.25) | 14.14, 21 (+0.02) | 14.35, 10 (0.0) | 36.29, 6 (0.0) | 8614 | 372張 | 40.6 | 41.05 | 41.05 | 39.05 |
| 2023-06-21 | 0.09, 6724 (0.0) | 10.07, 8232 (+0.03) | 6.2, 19 (-0.29) | 14.12, 21 (+0.04) | 14.35, 10 (0.0) | 36.29, 6 (0.0) | 8567 | 196張 | 41.05 | 41.3 | 42.3 | 40.9 |
| 2023-06-16 | 0.09, 6647 (0.0) | 10.04, 8160 (+0.08) | 6.49, 20 (-0.48) | 14.08, 21 (+0.48) | 14.35, 10 (-0.06) | 36.29, 6 (0.0) | 8494 | 752張 | 41.35 | 44.3 | 44.3 | 41.0 |
| 2023-06-09 | 0.09, 6600 (0.0) | 9.96, 8109 (+0.01) | 6.97, 21 (-0.89) | 13.6, 20 (+0.47) | 14.41, 10 (-0.07) | 36.29, 6 (0.0) | 8442 | 822張 | 43.45 | 42.0 | 44.5 | 41.5 |
| 2023-06-02 | 0.09, 6523 (0.0) | 9.95, 8048 (-0.07) | 7.86, 23 (+0.72) | 13.13, 19 (-0.47) | 14.48, 10 (0.0) | 36.29, 6 (0.0) | 8380 | 654張 | 42.0 | 41.05 | 44.8 | 40.85 |
| 2023-05-26 | 0.09, 6479 (0.0) | 10.02, 8000 (-0.05) | 7.14, 21 (+0.02) | 13.6, 20 (+0.02) | 14.48, 10 (-0.02) | 36.29, 6 (0.0) | 8329 | 513張 | 41.4 | 40.9 | 42.9 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.09, 6428 (0.0) | 10.07, 7970 (-0.12) | 7.12, 21 (-0.41) | 13.58, 20 (+0.5) | 14.5, 10 (-0.01) | 36.29, 6 (0.0) | 8300 | 353張 | 40.8 | 42.45 | 42.6 | 39.55 |
| 2023-05-12 | 0.09, 6353 (0.0) | 10.19, 7918 (+0.26) | 7.53, 22 (-0.19) | 13.08, 19 (+0.01) | 14.51, 10 (-0.04) | 36.29, 6 (0.0) | 8247 | 703張 | 42.45 | 41.0 | 43.25 | 38.3 |
| 2023-05-05 | 0.09, 6324 (0.0) | 9.93, 7859 (-0.09) | 7.72, 22 (-0.51) | 13.07, 19 (+0.49) | 14.55, 10 (0.0) | 36.29, 6 (0.0) | 8184 | 278張 | 40.6 | 40.6 | 42.1 | 40.35 |
| 2023-04-28 | 0.09, 6337 (0.0) | 10.02, 7886 (-0.08) | 8.23, 23 (+0.04) | 12.58, 18 (0.0) | 14.55, 10 (+0.01) | 36.29, 6 (0.0) | 8208 | 327張 | 40.8 | 40.4 | 41.1 | 40.0 |
| 2023-04-21 | 0.09, 6282 (0.0) | 10.1, 7862 (+0.21) | 8.19, 23 (0.0) | 12.58, 18 (-0.02) | 14.54, 10 (-0.22) | 36.29, 6 (0.0) | 8185 | 896張 | 40.95 | 42.2 | 43.5 | 40.6 |
| 2023-04-14 | 0.09, 6092 (0.0) | 9.89, 7658 (+0.26) | 8.19, 23 (+0.73) | 12.6, 18 (-1.39) | 14.76, 10 (+0.01) | 36.29, 6 (0.0) | 7977 | 1232張 | 42.6 | 41.8 | 44.8 | 41.8 |
| 2023-04-07 | 0.09, 6323 (0.0) | 9.63, 7805 (+0.03) | 7.46, 22 (+0.22) | 13.99, 21 (0.0) | 14.75, 10 (0.0) | 36.29, 6 (0.0) | 8117 | 137張 | 41.8 | 42.35 | 42.95 | 41.4 |
| 2023-03-31 | 0.09, 5461 (0.0) | 9.6, 6937 (-0.16) | 7.24, 21 (-0.29) | 13.99, 21 (+0.54) | 14.75, 10 (-0.01) | 36.29, 6 (0.0) | 7249 | 383張 | 42.6 | 43.6 | 43.8 | 42.3 |
| 2023-03-24 | 0.09, 5173 (0.0) | 9.76, 6675 (+0.12) | 7.53, 21 (-0.65) | 13.45, 20 (-0.08) | 14.76, 10 (-0.05) | 36.29, 6 (0.0) | 6984 | 756張 | 43.35 | 42.5 | 43.8 | 41.05 |
| 2023-03-17 | 0.09, 4871 (0.0) | 9.64, 6369 (-0.21) | 8.18, 23 (+0.16) | 13.53, 20 (-0.61) | 14.81, 10 (+0.04) | 36.29, 6 (0.0) | 6676 | 448張 | 41.05 | 41.85 | 42.5 | 39.5 |
| 2023-03-10 | 0.09, 4587 (0.0) | 9.85, 6133 (-0.06) | 8.02, 23 (+0.47) | 14.14, 21 (-0.01) | 14.77, 10 (+0.02) | 36.29, 6 (0.0) | 6434 | 353張 | 41.55 | 41.45 | 42.9 | 41.0 |
| 2023-03-03 | 0.09, 4521 (0.0) | 9.91, 6096 (+0.02) | 7.55, 21 (-0.5) | 14.15, 21 (+0.55) | 14.75, 10 (0.0) | 36.29, 6 (0.0) | 6396 | 284張 | 41.65 | 41.75 | 42.55 | 40.65 |
| 2023-02-24 | 0.09, 4474 (0.0) | 9.89, 6053 (+0.04) | 8.05, 22 (+0.47) | 13.6, 20 (+0.4) | 14.75, 10 (-1.03) | 36.29, 6 (0.0) | 6352 | 992張 | 42.25 | 42.6 | 45.9 | 41.55 |
| 2023-02-17 | 0.09, 4420 (0.0) | 9.85, 5985 (-0.03) | 7.58, 21 (-0.63) | 13.2, 20 (+1.11) | 15.78, 11 (+0.05) | 36.29, 6 (0.0) | 6290 | 1813張 | 42.35 | 43.15 | 43.15 | 39.65 |
| 2023-02-10 | 0.09, 4366 (+0.01) | 9.88, 5944 (-0.46) | 8.21, 23 (+0.71) | 12.09, 18 (-0.08) | 15.73, 11 (-0.11) | 36.29, 6 (0.0) | 6255 | 3000張 | 47.9 | 45.1 | 49.0 | 43.9 |
| 2023-02-03 | 0.08, 4336 (0.0) | 10.34, 5979 (-0.6) | 7.5, 23 (+0.68) | 12.17, 18 (+0.01) | 15.84, 11 (-0.19) | 36.29, 6 (0.0) | 6287 | 3758張 | 45.5 | 39.05 | 45.8 | 38.5 |
| 2023-01-19 | 0.08, 4327 (0.0) | 10.94, 6063 (-0.29) | 6.82, 20 (+0.17) | 12.16, 18 (+0.01) | 16.03, 11 (-0.17) | 36.29, 6 (-0.01) | 6367 | 942張 | 38.4 | 36.1 | 38.9 | 36.1 |
| 2023-01-13 | 0.08, 4313 (0.0) | 11.23, 6108 (+0.13) | 6.65, 20 (+0.37) | 12.15, 18 (-0.61) | 16.2, 11 (-0.22) | 36.3, 6 (0.0) | 6406 | 2391張 | 35.85 | 36.0 | 38.25 | 34.55 |
| 2023-01-06 | 0.08, 4310 (-0.01) | 11.1, 6035 (-0.0) | 6.28, 19 (+0.24) | 12.76, 19 (-0.01) | 16.42, 11 (0.0) | 36.3, 6 (0.0) | 6326 | 119張 | 35.2 | 36.0 | 36.0 | 34.15 |
| 2022-12-30 | 0.09, 4317 (0.0) | 11.1, 6043 (-0.01) | 6.04, 18 (-0.57) | 12.77, 19 (-0.01) | 16.42, 11 (0.0) | 36.3, 6 (0.0) | 6334 | 275張 | 34.7 | 35.0 | 35.7 | 34.0 |
| 2022-12-23 | 0.09, 4313 (0.0) | 11.11, 6043 (-0.07) | 6.61, 20 (+0.2) | 12.78, 19 (-0.02) | 16.42, 11 (0.0) | 36.3, 6 (0.0) | 6331 | 585張 | 34.7 | 34.75 | 37.1 | 34.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.09, 4310 (0.0) | 11.18, 6059 (+0.22) | 6.41, 19 (-0.15) | 12.8, 19 (+0.52) | 16.42, 11 (0.0) | 36.3, 6 (0.0) | 6353 | 555張 | 34.9 | 35.3 | 36.5 | 34.2 |
| 2022-12-09 | 0.09, 4304 (0.0) | 10.96, 6038 (+0.14) | 6.56, 19 (+0.28) | 12.28, 18 (0.0) | 16.42, 11 (-0.16) | 36.3, 6 (0.0) | 6339 | 603張 | 36.2 | 36.6 | 37.3 | 35.1 |
| 2022-12-02 | 0.09, 4297 (0.0) | 10.82, 6036 (+0.11) | 6.28, 18 (-0.48) | 12.28, 18 (0.0) | 16.58, 11 (-0.01) | 36.3, 6 (0.0) | 6333 | 605張 | 36.6 | 36.5 | 37.65 | 35.6 |
| 2022-11-25 | 0.09, 4291 (0.0) | 10.71, 6019 (+0.05) | 6.76, 20 (+0.43) | 12.28, 18 (-0.02) | 16.59, 11 (-0.02) | 36.3, 6 (0.0) | 6314 | 670張 | 36.6 | 36.95 | 37.35 | 36.15 |
| 2022-11-18 | 0.09, 4294 (+0.01) | 10.66, 6020 (-0.3) | 6.33, 18 (+0.76) | 12.3, 18 (-1.1) | 16.61, 11 (+0.05) | 36.3, 6 (0.0) | 6311 | 1193張 | 36.7 | 37.5 | 39.5 | 35.5 |
| 2022-11-11 | 0.08, 4271 (0.0) | 10.96, 6023 (-0.28) | 5.57, 16 (+0.03) | 13.4, 20 (-1.96) | 16.56, 11 (+1.97) | 36.3, 6 (0.0) | 6308 | 2135張 | 37.25 | 34.3 | 39.3 | 34.3 |
| 2022-11-04 | 0.08, 4255 (0.0) | 11.24, 6093 (-0.19) | 5.54, 16 (+0.01) | 15.36, 22 (+0.44) | 14.59, 10 (0.0) | 36.3, 6 (0.0) | 6388 | 1334張 | 33.9 | 28.1 | 34.45 | 27.6 |
| 2022-10-28 | 0.08, 4250 (0.0) | 11.43, 6106 (-0.2) | 5.53, 16 (+0.03) | 14.92, 21 (+0.02) | 14.59, 10 (0.0) | 36.3, 6 (0.0) | 6407 | 551張 | 27.2 | 29.0 | 29.1 | 26.3 |
| 2022-10-21 | 0.08, 4248 (0.0) | 11.63, 6126 (+0.16) | 5.5, 16 (+0.28) | 14.9, 21 (+1.38) | 14.59, 10 (-1.88) | 36.3, 6 (0.0) | 6426 | 864張 | 28.5 | 31.5 | 31.75 | 28.5 |
| 2022-10-14 | 0.08, 4246 (0.0) | 11.47, 6116 (-0.3) | 5.22, 15 (+0.01) | 13.52, 20 (+0.03) | 16.47, 12 (+0.01) | 36.3, 6 (0.0) | 6419 | 1080張 | 32.2 | 35.4 | 35.4 | 31.7 |
| 2022-10-07 | 0.08, 4248 (-0.01) | 11.77, 6177 (-0.11) | 5.21, 15 (-0.32) | 13.49, 20 (+0.01) | 16.46, 12 (-0.21) | 36.3, 6 (0.0) | 6477 | 917張 | 35.8 | 35.9 | 36.35 | 34.55 |
| 2022-09-30 | 0.09, 4251 (0.0) | 11.88, 6196 (+0.07) | 5.53, 16 (-0.39) | 13.48, 20 (+0.38) | 16.67, 12 (-0.34) | 36.3, 6 (0.0) | 6487 | 1643張 | 35.9 | 36.55 | 38.8 | 34.2 |
| 2022-09-23 | 0.09, 4245 (-0.01) | 11.81, 6191 (-0.91) | 5.92, 17 (+0.76) | 13.1, 19 (+0.12) | 17.01, 12 (-0.62) | 36.3, 6 (0.0) | 6479 | 3151張 | 37.8 | 43.0 | 44.2 | 36.05 |
| 2022-09-16 | 0.1, 4253 (+0.01) | 12.72, 6404 (+0.18) | 5.16, 15 (-0.47) | 12.98, 19 (+0.69) | 17.63, 12 (+1.74) | 36.3, 6 (-2.57) | 6674 | 4652張 | 43.3 | 37.4 | 43.3 | 35.3 |
| 2022-09-08 | 0.09, 4215 (0.0) | 12.54, 6269 (-0.47) | 5.63, 16 (-0.02) | 12.29, 18 (+0.63) | 15.89, 11 (+0.07) | 38.87, 7 (0.0) | 6536 | 1355張 | 36.0 | 38.0 | 38.95 | 33.95 |
| 2022-09-02 | 0.09, 4221 (0.0) | 13.01, 6360 (-0.55) | 5.65, 16 (+1.19) | 11.66, 17 (-0.52) | 15.82, 11 (-0.05) | 38.87, 7 (0.0) | 6629 | 1504張 | 39.1 | 35.95 | 40.1 | 35.95 |
| 2022-08-26 | 0.09, 4214 (+0.03) | 13.56, 6448 (+3.99) | 4.46, 12 (-1.81) | 12.18, 18 (+0.34) | 15.87, 11 (+4.46) | 38.87, 7 (-5.09) | 6721 | 9289張 | 39.7 | 34.6 | 43.15 | 34.4 |
| 2022-08-19 | 0.06, 4162 (+0.01) | 9.57, 5669 (+0.14) | 6.27, 17 (+0.86) | 11.84, 17 (+0.34) | 11.41, 9 (-1.0) | 43.96, 9 (-0.38) | 5965 | 4249張 | 35.7 | 29.2 | 38.9 | 29.05 |
| 2022-08-12 | 0.05, 4159 (0.0) | 9.43, 5589 (-0.32) | 5.41, 15 (+0.39) | 11.5, 17 (-0.51) | 12.41, 10 (0.0) | 44.34, 9 (0.0) | 5879 | 669張 | 29.1 | 27.35 | 30.0 | 27.15 |
| 2022-08-05 | 0.05, 4156 (-0.01) | 9.75, 5635 (+0.16) | 5.02, 14 (-0.42) | 12.01, 18 (-0.56) | 12.41, 10 (+1.03) | 44.34, 9 (0.0) | 5920 | 652張 | 27.35 | 28.95 | 29.15 | 26.6 |
| 2022-07-29 | 0.06, 4155 (0.0) | 9.59, 5632 (-0.01) | 5.44, 15 (-0.47) | 12.57, 18 (+0.03) | 11.38, 9 (+0.01) | 44.34, 9 (-0.09) | 5926 | 1058張 | 28.9 | 29.55 | 31.45 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.06, 4144 (0.0) | 9.6, 5649 (-0.16) | 5.91, 17 (-0.15) | 12.54, 18 (+0.07) | 11.37, 9 (+0.01) | 44.43, 9 (0.0) | 5940 | 1085張 | 30.0 | 27.9 | 30.4 | 27.7 |
| 2022-07-15 | 0.06, 4147 (0.0) | 9.76, 5735 (+0.27) | 6.06, 17 (+0.6) | 12.47, 18 (-1.29) | 11.36, 9 (+0.93) | 44.43, 9 (-0.1) | 6025 | 2640張 | 27.9 | 26.2 | 31.05 | 25.5 |
| 2022-07-08 | 0.06, 4163 (-0.01) | 9.49, 5668 (-0.64) | 5.46, 15 (+0.03) | 13.76, 19 (+0.47) | 10.43, 8 (+0.1) | 44.53, 9 (0.0) | 5955 | 897張 | 26.35 | 26.4 | 27.2 | 25.0 |
| 2022-07-01 | 0.07, 4166 (+0.01) | 10.13, 5787 (-0.09) | 5.43, 15 (-0.05) | 13.29, 19 (-0.61) | 10.33, 8 (+1.01) | 44.53, 9 (-0.21) | 6074 | 3423張 | 25.95 | 31.1 | 31.2 | 25.9 |
| 2022-06-24 | 0.06, 4151 (+0.01) | 10.22, 5812 (+2.77) | 5.48, 15 (+0.32) | 13.9, 20 (-0.47) | 9.32, 7 (-1.29) | 44.74, 9 (-0.28) | 6103 | 6636張 | 33.1 | 27.4 | 35.1 | 27.2 |
| 2022-06-17 | 0.05, 4121 (+0.01) | 7.45, 5319 (-0.03) | 5.16, 15 (-0.31) | 14.37, 20 (+1.48) | 10.61, 8 (-0.98) | 45.02, 9 (0.0) | 5615 | 931張 | 26.45 | 23.7 | 26.45 | 23.3 |
| 2022-06-10 | 0.04, 4125 (0.0) | 7.48, 5339 (+0.08) | 5.47, 16 (+0.08) | 12.89, 18 (-0.01) | 11.59, 9 (-0.04) | 45.02, 9 (0.0) | 5637 | 193張 | 23.8 | 23.0 | 25.0 | 22.6 |
| 2022-06-02 | 0.04, 4123 (0.0) | 7.4, 5331 (-0.04) | 5.39, 16 (+0.07) | 12.9, 18 (0.0) | 11.63, 9 (0.0) | 45.02, 9 (0.0) | 5630 | 41張 | 23.0 | 23.0 | 23.0 | 22.5 |
| 2022-05-27 | 0.04, 4125 (0.0) | 7.44, 5336 (-0.05) | 5.32, 16 (+0.22) | 12.9, 18 (+0.01) | 11.63, 9 (0.0) | 45.02, 9 (0.0) | 5635 | 70張 | 22.8 | 22.7 | 22.85 | 22.45 |
| 2022-05-20 | 0.04, 4126 (-0.01) | 7.49, 5342 (-0.0) | 5.1, 15 (-0.05) | 12.89, 18 (+0.02) | 11.63, 9 (-0.01) | 45.02, 9 (0.0) | 5639 | 86張 | 23.0 | 22.85 | 23.4 | 22.5 |
| 2022-05-13 | 0.05, 4158 (0.0) | 7.49, 5376 (-0.06) | 5.15, 15 (+0.03) | 12.87, 18 (+0.02) | 11.64, 9 (-0.01) | 45.02, 9 (0.0) | 5674 | 79張 | 23.35 | 23.05 | 23.45 | 22.5 |
| 2022-05-06 | 0.05, 4179 (0.0) | 7.55, 5403 (-0.07) | 5.12, 15 (+0.26) | 12.85, 18 (0.0) | 11.65, 9 (-0.01) | 45.02, 9 (0.0) | 5701 | 38張 | 23.4 | 23.05 | 23.6 | 23.05 |
| 2022-04-29 | 0.05, 4197 (0.0) | 7.62, 5428 (-0.02) | 4.86, 14 (+0.03) | 12.85, 18 (0.0) | 11.66, 9 (-0.01) | 45.02, 9 (0.0) | 5725 | 92張 | 23.6 | 24.0 | 24.0 | 23.0 |
| 2022-04-22 | 0.05, 4198 (0.0) | 7.64, 5439 (-0.17) | 4.83, 14 (0.0) | 12.85, 18 (+0.02) | 11.67, 9 (-0.07) | 45.02, 9 (0.0) | 5737 | 401張 | 24.4 | 23.3 | 25.4 | 23.0 |
| 2022-04-15 | 0.05, 4133 (0.0) | 7.81, 5400 (-0.05) | 4.83, 14 (-0.67) | 12.83, 18 (+0.51) | 11.74, 9 (-0.01) | 45.02, 9 (0.0) | 5698 | 354張 | 23.1 | 24.0 | 24.3 | 23.0 |
| 2022-04-08 | 0.05, 4041 (0.0) | 7.86, 5319 (+0.06) | 5.5, 15 (+0.43) | 12.32, 17 (+0.71) | 11.75, 9 (-1.17) | 45.02, 9 (0.0) | 5613 | 99張 | 24.4 | 22.5 | 24.4 | 22.2 |
| 2022-04-01 | 0.05, 3792 (0.0) | 7.8, 5065 (-0.08) | 5.07, 14 (-0.02) | 11.61, 16 (0.0) | 12.92, 10 (-0.04) | 45.02, 9 (0.0) | 5360 | 106張 | 22.4 | 22.75 | 22.8 | 22.05 |
| 2022-03-25 | 0.05, 3646 (0.0) | 7.88, 4941 (+0.04) | 5.09, 14 (-0.04) | 11.61, 16 (+0.01) | 12.96, 10 (0.0) | 45.02, 9 (0.0) | 5233 | 94張 | 22.7 | 22.75 | 23.0 | 22.55 |
| 2022-03-18 | 0.05, 3411 (0.0) | 7.84, 4722 (-0.03) | 5.13, 14 (+0.03) | 11.6, 16 (0.0) | 12.96, 10 (0.0) | 45.02, 9 (0.0) | 5015 | 91張 | 22.45 | 22.5 | 22.75 | 22.15 |
