台生材 6649 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵 →
2024-12-20	34.05 (-1.87%)	503	8	0	0	0	0.0%	4.79 (0.08)	50 (34.77%)	0.12%	0.43%	1.39%
2024-12-19	34.7 (-0.86%)	495	-2	0	0	0	0.0%	4.71 (-0.02)	37 (220.17%)	0.09%	0.55%	1.28%
2024-12-18	35.0 (1.6%)	497	3	0	0	0	0.0%	4.73 (0.03)	11 (-39.02%)	0.03%	0.49%	1.26%
2024-12-17	34.45 (0.44%)	494	-20	0	-1	1	0.0%	4.7 (-0.2)	19 (-68.79%)	0.05%	0.57%	1.34%
2024-12-16	34.3 (-3.24%)	514	-6	1	0	0	0.19%	4.9 (-0.05)	61 (-40.45%)	0.15%	0.61%	1.33%
2024-12-13	35.45 (-1.25%)	520	83	1	0	0	0.19%	4.95 (0.79)	102 (823.05%)	0.24%	0.52%	1.21%
2024-12-12	35.9 (-0.28%)	437	-2	1	1	0	0.23%	4.16 (-0.02)	11 (-74.74%)	0.03%	0.41%	1.06%
2024-12-11	36.0 (-0.55%)	439	3	0	0	0	0.0%	4.18 (0.03)	44 (18.9%)	0.1%	0.45%	1.09%
2024-12-10	36.2 (1.26%)	436	4	0	0	0	0.0%	4.15 (0.04)	37 (50.79%)	0.09%	0.39%	1.06%
2024-12-09	35.75 (0.14%)	432	6	0	0	0	0.0%	4.11 (0.05)	24 (-55.65%)	0.06%	0.34%	1.17%
2024-12-06	35.7 (0.99%)	426	8	0	0	0	0.0%	4.06 (0.08)	55 (104.91%)	0.13%	0.31%	1.18%
2024-12-05	35.35 (-0.98%)	418	1	0	0	0	0.0%	3.98 (0.01)	27 (34.85%)	0.06%	0.21%	1.23%
2024-12-04	35.7 (0.99%)	417	5	0	0	0	0.0%	3.97 (0.05)	20 (42.48%)	0.05%	0.17%	1.21%
2024-12-03	35.35 (0.43%)	412	5	0	0	0	0.0%	3.92 (0.04)	14 (8.09%)	0.03%	0.17%	1.24%
2024-12-02	35.2 (0.0%)	407	3	0	0	0	0.0%	3.88 (0.03)	13 (7.29%)	0.03%	0.14%	1.31%
2024-11-29	35.2 (2.03%)	404	6	0	0	0	0.0%	3.85 (0.06)	12 (-8.84%)	0.03%	0.13%	1.67%
2024-11-28	34.5 (-1.71%)	398	-3	0	0	0	0.0%	3.79 (-0.03)	13 (-21.81%)	0.03%	0.12%	1.96%
2024-11-27	35.1 (-1.4%)	401	0	0	0	0	0.0%	3.82 (0.0)	17 (664.49%)	0.04%	0.15%	2.2%
2024-11-26	35.6 (1.86%)	401	0	0	0	0	0.0%	3.82 (0.0)	2 (-75.29%)	0.01%	0.22%	2.24%
2024-11-25	34.95 (-0.71%)	401	0	0	0	0	0.0%	3.82 (0.0)	9 (28.58%)	0.02%	0.24%	2.36%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-11-22	35.2 (0.0%)	401	0	0	0	0	0.0%	3.82 (0.0)	7 (-73.08%)	0.02%	0.25%	2.44%
2024-11-21	35.2 (-0.56%)	401	1	0	0	0	0.0%	3.82 (0.01)	26 (-46.16%)	0.06%	0.33%	2.47%
2024-11-20	35.4 (0.28%)	400	2	0	0	0	0.0%	3.81 (0.02)	48 (302.57%)	0.12%	0.33%	2.64%
2024-11-19	35.3 (2.17%)	398	4	0	0	0	0.0%	3.79 (0.04)	12 (9.08%)	0.03%	0.28%	2.74%
2024-11-18	34.55 (-0.58%)	394	2	0	0	0	0.0%	3.75 (0.02)	11 (-73.08%)	0.03%	0.45%	2.91%
2024-11-15	34.75 (-1.28%)	392	7	0	0	0	0.0%	3.73 (0.06)	40 (62.59%)	0.1%	0.5%	3.06%
2024-11-14	35.2 (-1.54%)	385	-3	0	0	0	0.0%	3.67 (-0.03)	25 (-13.65%)	0.06%	0.58%	3.06%
2024-11-13	35.75 (-2.05%)	388	-2	0	0	0	0.0%	3.7 (-0.01)	29 (-65.46%)	0.07%	0.56%	3.04%
2024-11-12	36.5 (2.82%)	390	-10	0	0	0	0.0%	3.71 (-0.1)	84 (189.17%)	0.2%	0.58%	3.2%
2024-11-11	35.5 (-0.84%)	400	10	0	0	0	0.0%	3.81 (0.1)	29 (-62.19%)	0.07%	0.48%	3.29%
2024-11-08	35.8 (-0.97%)	390	-25	0	0	0	0.0%	3.71 (-0.24)	77 (357.64%)	0.18%	0.8%	3.47%
2024-11-07	36.15 (-0.69%)	415	0	0	0	0	0.0%	3.95 (0.0)	16 (-52.0%)	0.04%	0.93%	3.56%
2024-11-06	36.4 (-0.55%)	415	-3	0	0	0	0.0%	3.95 (-0.03)	35 (-16.57%)	0.08%	1.16%	4.48%
2024-11-05	36.6 (-1.61%)	418	4	0	0	0	0.0%	3.98 (0.04)	42 (-74.52%)	0.1%	1.16%	4.61%
2024-11-04	37.2 (2.76%)	414	-23	0	0	0	0.0%	3.94 (-0.22)	165 (24.48%)	0.39%	1.18%	5.08%
2024-11-01	36.2 (2.12%)	437	5	0	0	0	0.0%	4.16 (0.05)	132 (16.14%)	0.32%	0.9%	5.06%
2024-10-30	35.45 (0.71%)	432	-25	0	0	0	0.0%	4.11 (-0.24)	114 (243.23%)	0.27%	0.63%	4.93%
2024-10-29	35.2 (-0.14%)	457	4	0	0	0	0.0%	4.35 (0.04)	33 (-34.81%)	0.08%	0.58%	5.09%
2024-10-28	35.25 (-0.7%)	453	-5	0	0	0	0.0%	4.31 (-0.05)	51 (11.23%)	0.12%	0.72%	5.98%
2024-10-25	35.5 (1.14%)	458	-7	0	0	0	0.0%	4.36 (-0.07)	45 (154.37%)	0.11%	0.79%	6.64%
2024-10-24	35.1 (-0.57%)	465	-5	0	0	0	0.0%	4.43 (-0.05)	18 (-81.28%)	0.04%	0.87%	11.89%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-10-23	35.3 (2.92%)	470	2	0	0	0	0.0%	4.48 (0.02)	96 (6.73%)	0.23%	0.91%	12.6%
2024-10-22	34.3 (-2.56%)	468	-21	0	0	0	0.0%	4.46 (-0.2)	90 (8.69%)	0.22%	0.73%	12.76%
2024-10-21	35.2 (-1.26%)	489	-30	0	0	0	0.0%	4.66 (-0.28)	83 (7.62%)	0.2%	0.74%	12.75%
2024-10-18	35.65 (1.57%)	519	-1	0	0	0	0.0%	4.94 (-0.01)	77 (108.35%)	0.18%	0.83%	12.81%
2024-10-17	35.1 (0.29%)	520	3	0	0	0	0.0%	4.95 (0.03)	37 (117.48%)	0.09%	0.9%	12.66%
2024-10-16	35.0 (0.0%)	517	-6	0	0	0	0.0%	4.92 (-0.06)	17 (-82.27%)	0.04%	1.09%	12.63%
2024-10-15	35.0 (0.29%)	523	8	0	0	0	0.0%	4.98 (0.08)	96 (-21.97%)	0.23%	2.0%	12.76%
2024-10-14	34.9 (-3.59%)	515	32	0	0	0	0.0%	4.9 (0.3)	123 (17.23%)	0.29%	1.99%	12.76%
2024-10-11	36.2 (-0.41%)	483	-3	0	0	0	0.0%	4.6 (-0.03)	105 (-9.6%)	0.25%	2.27%	12.67%
2024-10-09	36.35 (-0.14%)	486	-23	0	0	0	0.0%	4.63 (-0.22)	116 (-71.0%)	0.28%	2.39%	12.58%
2024-10-08	36.4 (2.54%)	509	2	0	0	0	0.0%	4.85 (0.02)	400 (348.28%)	0.95%	2.3%	12.33%
2024-10-07	35.5 (2.6%)	507	-9	0	0	0	0.0%	4.83 (-0.08)	89 (-63.27%)	0.21%	1.78%	11.71%
2024-10-04	34.6 (4.22%)	516	10	0	0	0	0.0%	4.91 (0.09)	243 (58.81%)	0.58%	2.53%	11.62%
2024-10-01	33.2 (-4.46%)	506	-15	0	0	0	0.0%	4.82 (-0.14)	153 (88.68%)	0.36%	2.74%	11.07%
2024-09-30	34.75 (-1.42%)	521	-15	0	0	0	0.0%	4.96 (-0.14)	81 (-54.77%)	0.19%	7.73%	10.75%
2024-09-27	35.25 (4.29%)	536	-4	0	0	0	0.0%	5.1 (-0.04)	179 (-55.86%)	0.43%	8.29%	10.6%
2024-09-26	33.8 (-6.11%)	540	-152	0	0	0	0.0%	5.14 (-1.45)	406 (23.84%)	0.97%	8.25%	10.2%
2024-09-25	36.0 (-2.83%)	692	-39	0	0	0	0.0%	6.59 (-0.37)	328 (-85.4%)	0.78%	7.49%	9.24%
2024-09-24	37.05 (3.64%)	731	335	0	0	0	0.0%	6.96 (3.19)	2250 (612.0%)	5.36%	6.96%	8.51%
2024-09-23	35.75 (10.0%)	396	19	0	0	0	0.0%	3.77 (0.18)	316 (92.69%)	0.75%	1.64%	3.23%
2024-09-20	32.5 (0.93%)	377	-14	0	0	0	0.0%	3.59 (-0.13)	164 (93.0%)	0.39%	0.95%	2.55%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-09-19	32.2 (2.06%)	391	2	0	0	0	0.0%	3.72 (0.02)	85 (-21.29%)	0.2%	0.72%	2.24%
2024-09-18	31.55 (1.28%)	389	0	0	0	0	0.0%	3.7 (0.0)	108 (531.73%)	0.26%	0.75%	2.12%
2024-09-16	31.15 (-0.16%)	389	1	0	0	0	0.0%	3.7 (0.0)	17 (-28.77%)	0.04%	0.7%	2.03%
2024-09-13	31.2 (0.81%)	388	-5	0	0	0	0.0%	3.7 (-0.04)	24 (-65.74%)	0.06%	0.81%	2.06%
2024-09-12	30.95 (-0.16%)	393	2	0	0	0	0.0%	3.74 (0.02)	70 (-26.27%)	0.17%	0.79%	2.09%
2024-09-11	31.0 (-2.05%)	391	8	0	0	0	0.0%	3.72 (0.07)	95 (9.21%)	0.23%	0.95%	2.0%
2024-09-10	31.65 (2.1%)	383	-9	0	0	0	0.0%	3.65 (-0.08)	87 (33.54%)	0.21%	0.85%	1.94%
2024-09-09	31.0 (2.48%)	392	-4	0	0	0	0.0%	3.73 (-0.04)	65 (333.47%)	0.16%	0.67%	2.32%
2024-09-06	30.25 (1.51%)	396	-2	0	0	0	0.0%	3.77 (-0.02)	15 (-89.11%)	0.04%	0.57%	2.25%
2024-09-05	29.8 (-3.56%)	398	13	0	0	0	0.0%	3.79 (0.12)	138 (160.11%)	0.33%	0.57%	2.24%
2024-09-04	30.9 (1.98%)	385	-3	0	0	0	0.0%	3.67 (-0.03)	53 (419.48%)	0.13%	0.27%	1.94%
2024-09-03	30.3 (0.0%)	388	0	0	0	0	0.0%	3.7 (0.0)	10 (-51.51%)	0.02%	0.15%	1.86%
2024-09-02	30.3 (-0.98%)	388	0	0	0	0	0.0%	3.7 (0.0)	21 (37.21%)	0.05%	0.18%	1.9%
2024-08-30	30.6 (-1.61%)	388	2	0	0	0	0.0%	3.7 (0.02)	15 (27.83%)	0.04%	0.21%	2.1%
2024-08-29	31.1 (2.13%)	386	0	0	0	0	0.0%	3.68 (0.0)	12 (199.68%)	0.03%	0.25%	2.09%
2024-08-28	30.45 (0.33%)	386	1	0	0	0	0.0%	3.68 (0.01)	4 (-81.78%)	0.01%	0.3%	2.1%
2024-08-27	30.35 (0.66%)	385	-2	0	0	0	0.0%	3.67 (-0.02)	22 (-35.29%)	0.05%	0.37%	2.2%
2024-08-26	30.15 (-1.15%)	387	3	0	0	0	0.0%	3.69 (0.03)	34 (6.24%)	0.08%	0.49%	2.34%
2024-08-23	30.5 (-0.97%)	384	2	0	0	0	0.0%	3.66 (0.02)	32 (-0.21%)	0.08%	0.48%	2.28%
2024-08-22	30.8 (0.65%)	382	0	0	0	0	0.0%	3.64 (0.0)	32 (-8.51%)	0.08%	0.49%	2.34%
2024-08-21	30.6 (-0.65%)	382	4	0	0	0	0.0%	3.64 (0.04)	35 (-51.32%)	0.08%	0.49%	2.31%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-08-20	30.8 (-0.65%)	378	6	0	0	0	0.0%	3.6 (0.06)	72 (139.97%)	0.17%	0.57%	2.25%
2024-08-19	31.0 (0.81%)	372	12	0	0	0	0.0%	3.54 (0.11)	30 (-16.91%)	0.07%	0.98%	2.13%
2024-08-16	30.75 (-1.91%)	360	2	0	0	0	0.0%	3.43 (0.02)	36 (12.46%)	0.09%	0.99%	2.13%
2024-08-15	31.35 (1.62%)	358	1	0	0	0	0.0%	3.41 (0.01)	32 (-53.55%)	0.08%	0.93%	2.16%
2024-08-14	30.85 (-0.8%)	357	-5	0	0	0	0.0%	3.4 (-0.05)	69 (-71.91%)	0.16%	0.89%	2.15%
2024-08-13	31.1 (1.97%)	362	16	0	0	0	0.0%	3.45 (0.15)	246 (622.12%)	0.59%	0.77%	2.07%
2024-08-12	30.5 (5.72%)	346	-1	0	0	0	0.0%	3.3 (0.0)	34 (205.79%)	0.08%	0.25%	1.75%
2024-08-09	28.85 (2.12%)	347	0	0	0	0	0.0%	3.3 (0.0)	11 (-7.61%)	0.03%	0.42%	1.75%
2024-08-08	28.25 (1.8%)	347	2	0	0	0	0.0%	3.3 (0.01)	12 (-39.7%)	0.03%	0.42%	1.85%
2024-08-07	27.75 (3.93%)	345	0	0	0	0	0.0%	3.29 (0.0)	20 (-23.05%)	0.05%	0.43%	1.91%
2024-08-06	26.7 (-0.56%)	345	0	0	0	0	0.0%	3.29 (0.0)	26 (-76.07%)	0.06%	0.49%	1.95%
2024-08-05	26.85 (-8.83%)	345	8	0	0	0	0.0%	3.29 (0.08)	108 (986.16%)	0.26%	0.62%	2.01%
2024-08-02	29.45 (-0.51%)	337	0	0	0	0	0.0%	3.21 (0.0)	10 (-33.32%)	0.02%	0.38%	1.84%
2024-08-01	29.6 (0.85%)	337	0	0	0	0	0.0%	3.21 (0.0)	15 (-68.75%)	0.04%	0.5%	1.89%
2024-07-30	29.35 (3.89%)	337	6	0	0	0	0.0%	3.21 (0.06)	48 (-38.57%)	0.11%	0.51%	1.98%
2024-07-29	28.25 (-2.25%)	331	3	0	0	0	0.0%	3.15 (0.03)	78 (678.53%)	0.19%	0.42%	2.03%
2024-07-26	28.9 (-0.34%)	328	0	0	0	0	0.0%	3.12 (0.0)	10 (-82.7%)	0.02%	0.28%	2.17%
2024-07-23	29.0 (0.35%)	328	3	0	0	0	0.0%	3.12 (0.02)	58 (220.52%)	0.14%	0.33%	2.7%
2024-07-22	28.9 (-2.2%)	325	4	0	0	0	0.0%	3.1 (0.04)	18 (50.32%)	0.04%	0.31%	2.61%
2024-07-19	29.55 (-1.34%)	321	0	0	0	0	0.0%	3.06 (0.0)	12 (-40.1%)	0.03%	0.32%	2.64%
2024-07-18	29.95 (-0.99%)	321	-1	0	0	0	0.0%	3.06 (-0.01)	20 (-28.99%)	0.05%	0.39%	2.74%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-07-17	30.25 (-1.47%)	322	4	0	0	0	0.0%	3.07 (0.04)	28 (-44.5%)	0.07%	0.6%	2.75%
2024-07-16	30.7 (0.49%)	318	0	0	0	0	0.0%	3.03 (0.0)	51 (103.65%)	0.12%	0.61%	2.77%
2024-07-15	30.55 (-0.97%)	318	5	0	0	0	0.0%	3.03 (0.05)	25 (-34.17%)	0.06%	0.63%	2.68%
2024-07-12	30.85 (-0.8%)	313	-1	0	0	0	0.0%	2.98 (-0.01)	38 (-65.49%)	0.09%	0.66%	2.71%
2024-07-11	31.1 (0.65%)	314	7	0	0	0	0.0%	2.99 (0.07)	110 (233.44%)	0.26%	0.65%	2.65%
2024-07-10	30.9 (0.16%)	307	4	0	0	0	0.0%	2.92 (0.03)	33 (-42.0%)	0.08%	0.51%	2.41%
2024-07-09	30.85 (-0.32%)	303	3	0	0	0	0.0%	2.89 (0.03)	57 (54.0%)	0.14%	0.52%	2.39%
2024-07-08	30.95 (0.49%)	300	7	0	0	0	0.0%	2.86 (0.07)	37 (4.67%)	0.09%	0.45%	2.27%
2024-07-05	30.8 (-0.65%)	293	3	0	0	0	0.0%	2.79 (0.03)	35 (-33.3%)	0.08%	0.49%	2.24%
2024-07-04	31.0 (0.0%)	290	10	0	0	0	0.0%	2.76 (0.09)	53 (46.83%)	0.13%	0.57%	2.2%
2024-07-03	31.0 (-0.16%)	280	1	0	0	0	0.0%	2.67 (0.01)	36 (24.43%)	0.09%	0.77%	2.16%
2024-07-02	31.05 (-1.74%)	279	-3	0	0	0	0.0%	2.66 (-0.03)	29 (-44.21%)	0.07%	1.25%	2.1%
2024-07-01	31.6 (4.64%)	282	3	0	0	0	0.0%	2.69 (0.03)	52 (-27.03%)	0.12%	1.22%	2.08%
2024-06-28	30.2 (0.5%)	279	16	0	0	0	0.0%	2.66 (0.16)	71 (-47.09%)	0.17%	1.17%	2.01%
2024-06-27	30.05 (-3.38%)	263	7	0	0	0	0.0%	2.5 (0.06)	134 (-43.0%)	0.32%	1.13%	1.87%
2024-06-26	31.1 (4.54%)	256	15	0	0	0	0.0%	2.44 (0.14)	236 (1212.72%)	0.56%	0.86%	1.64%
2024-06-25	29.75 (-0.34%)	241	1	0	0	0	0.0%	2.3 (0.01)	18 (-42.54%)	0.04%	0.39%	1.08%
2024-06-24	29.85 (0.67%)	240	-1	0	0	0	0.0%	2.29 (-0.01)	31 (-40.89%)	0.07%	0.38%	1.07%
2024-06-21	29.65 (0.51%)	241	-17	0	0	0	0.0%	2.3 (-0.16)	53 (130.44%)	0.13%	0.39%	1.12%
2024-06-20	29.5 (0.17%)	258	1	0	0	0	0.0%	2.46 (0.01)	23 (-38.33%)	0.05%	0.3%	1.04%
2024-06-19	29.45 (-0.51%)	257	6	0	0	0	0.0%	2.45 (0.06)	37 (166.08%)	0.09%	0.26%	1.0%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-06-18	29.6 (0.17%)	251	2	0	0	0	0.0%	2.39 (0.02)	14 (-63.21%)	0.03%	0.24%	0.93%
2024-06-17	29.55 (0.17%)	249	-14	0	0	0	0.0%	2.37 (-0.13)	38 (183.71%)	0.09%	0.22%	0.93%
2024-06-14	29.5 (-1.67%)	263	-2	0	0	0	0.0%	2.5 (-0.02)	13 (67.85%)	0.03%	0.19%	0.87%
2024-06-13	30.0 (0.17%)	265	2	0	0	0	0.0%	2.52 (0.02)	8 (-70.37%)	0.02%	0.2%	0.86%
2024-06-12	29.95 (2.04%)	263	15	0	0	0	0.0%	2.5 (0.14)	27 (285.16%)	0.06%	0.27%	0.89%
2024-06-11	29.35 (-1.01%)	248	0	0	0	0	0.0%	2.36 (0.0)	7 (-69.61%)	0.02%	0.23%	0.85%
2024-06-07	29.65 (-0.17%)	248	8	0	0	0	0.0%	2.36 (0.07)	23 (13.91%)	0.05%	0.25%	0.89%
2024-06-06	29.7 (-0.67%)	240	0	0	0	0	0.0%	2.29 (0.0)	20 (-41.1%)	0.05%	0.26%	0.89%
2024-06-05	29.9 (2.93%)	240	8	0	0	0	0.0%	2.29 (0.08)	34 (205.72%)	0.08%	0.24%	0.88%
2024-06-04	29.05 (0.35%)	232	7	0	0	0	0.0%	2.21 (0.07)	11 (-37.59%)	0.03%	0.25%	0.84%
2024-06-03	28.95 (1.22%)	225	12	0	0	0	0.0%	2.14 (0.11)	18 (-28.38%)	0.04%	0.23%	0.86%
2024-05-31	28.6 (-1.38%)	213	-4	0	0	0	0.0%	2.03 (-0.04)	25 (151.45%)	0.06%	0.22%	0.96%
2024-05-30	29.0 (-0.34%)	217	3	0	0	0	0.0%	2.07 (0.03)	10 (-74.25%)	0.02%	0.28%	0.95%
2024-05-29	29.1 (-1.36%)	214	-1	0	0	0	0.0%	2.04 (-0.01)	38 (866.65%)	0.09%	0.3%	1.01%
2024-05-28	29.5 (0.17%)	215	0	0	0	0	0.0%	2.05 (0.0)	4 (-69.27%)	0.01%	0.23%	1.03%
2024-05-27	29.45 (1.03%)	215	9	0	0	0	0.0%	2.05 (0.09)	13 (-74.66%)	0.03%	0.23%	1.09%
2024-05-24	29.15 (-2.02%)	206	-24	0	0	0	0.0%	1.96 (-0.23)	51 (201.91%)	0.12%	0.24%	1.18%
2024-05-23	29.75 (0.51%)	230	3	0	0	0	0.0%	2.19 (0.03)	17 (69.92%)	0.04%	0.14%	1.11%
2024-05-22	29.6 (0.0%)	227	-1	0	0	0	0.0%	2.16 (-0.01)	10 (67.5%)	0.02%	0.13%	1.09%
2024-05-21	29.6 (0.68%)	228	4	0	0	0	0.0%	2.17 (0.04)	6 (-57.76%)	0.01%	0.14%	1.09%
2024-05-20	29.4 (0.86%)	224	3	0	0	0	0.0%	2.13 (0.03)	14 (28.62%)	0.03%	0.16%	1.15%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-05-17	29.15 (-0.85%)	221	4	0	0	0	0.0%	2.1 (0.03)	11 (-15.08%)	0.03%	0.19%	1.18%
2024-05-16	29.4 (0.17%)	217	0	0	0	0	0.0%	2.07 (0.0)	13 (-21.0%)	0.03%	0.21%	1.22%
2024-05-15	29.35 (-1.68%)	217	-1	0	0	0	0.0%	2.07 (-0.01)	16 (16.87%)	0.04%	0.21%	1.27%
2024-05-14	29.85 (-0.17%)	218	1	0	0	0	0.0%	2.08 (0.01)	14 (-39.36%)	0.03%	0.22%	1.29%
2024-05-13	29.9 (-1.32%)	217	12	0	0	0	0.0%	2.07 (0.12)	23 (9.9%)	0.06%	0.23%	1.39%
2024-05-10	30.3 (0.66%)	205	13	0	0	0	0.0%	1.95 (0.12)	21 (41.01%)	0.05%	0.32%	1.5%
2024-05-09	30.1 (-0.99%)	192	2	0	0	0	0.0%	1.83 (0.02)	15 (-24.98%)	0.04%	0.32%	1.65%
2024-05-08	30.4 (1.16%)	190	7	0	0	0	0.0%	1.81 (0.07)	20 (17.56%)	0.05%	0.37%	1.95%
2024-05-07	30.05 (0.0%)	183	9	0	0	0	0.0%	1.74 (0.08)	17 (-72.09%)	0.04%	0.44%	1.97%
2024-05-06	30.05 (0.17%)	174	-6	0	0	0	0.0%	1.66 (-0.05)	61 (203.53%)	0.15%	0.46%	2.2%
2024-05-03	30.0 (-0.66%)	180	-4	0	0	0	0.0%	1.71 (-0.04)	20 (-46.7%)	0.05%	0.44%	2.54%
2024-05-02	30.2 (3.07%)	184	11	0	0	0	0.0%	1.75 (0.1)	37 (-19.82%)	0.09%	0.45%	3.02%
2024-04-30	29.3 (-1.68%)	173	12	0	0	0	0.0%	1.65 (0.12)	47 (73.23%)	0.11%	0.37%	4.79%
2024-04-29	29.8 (-0.5%)	161	6	0	0	0	0.0%	1.53 (0.05)	27 (-46.79%)	0.06%	0.29%	5.53%
2024-04-26	29.95 (0.84%)	155	7	0	0	0	0.0%	1.48 (0.07)	51 (112.55%)	0.12%	0.29%	5.76%
2024-04-25	29.7 (0.34%)	148	4	0	0	0	0.0%	1.41 (0.04)	24 (195.86%)	0.06%	0.24%	5.68%
2024-04-24	29.6 (1.37%)	144	1	0	0	0	0.0%	1.37 (0.01)	8 (-19.94%)	0.02%	0.24%	5.68%
2024-04-23	29.2 (-0.51%)	143	0	0	0	0	0.0%	1.36 (0.0)	10 (-66.47%)	0.02%	0.31%	5.68%
2024-04-22	29.35 (-0.17%)	143	0	0	0	0	0.0%	1.36 (0.0)	30 (4.19%)	0.07%	0.34%	5.7%
2024-04-19	29.4 (-1.34%)	143	0	0	0	0	0.0%	1.36 (0.0)	29 (15.85%)	0.07%	0.41%	5.71%
2024-04-18	29.8 (1.36%)	143	-8	0	0	0	0.0%	1.36 (-0.08)	25 (-26.43%)	0.06%	0.5%	5.75%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-04-17	29.4 (0.34%)	151	-11	0	0	0	0.0%	1.44 (-0.1)	34 (35.75%)	0.08%	0.64%	5.77%
2024-04-16	29.3 (-2.33%)	162	1	0	0	0	0.0%	1.54 (0.01)	25 (-57.53%)	0.06%	0.89%	6.04%
2024-04-15	30.0 (-2.28%)	161	1	0	0	0	0.0%	1.53 (0.01)	59 (-13.48%)	0.14%	0.9%	6.15%
2024-04-12	30.7 (0.49%)	160	-5	0	0	0	0.0%	1.52 (-0.05)	68 (-18.76%)	0.16%	1.04%	6.18%
2024-04-11	30.55 (-3.63%)	165	-2	0	0	0	0.0%	1.57 (-0.02)	83 (-39.63%)	0.2%	1.36%	6.16%
2024-04-10	31.7 (0.79%)	167	-5	0	0	0	0.0%	1.59 (-0.05)	139 (374.7%)	0.33%	1.68%	6.11%
2024-04-09	31.45 (-2.78%)	172	-5	0	0	0	0.0%	1.64 (-0.05)	29 (-74.37%)	0.07%	3.21%	5.8%
2024-04-08	32.35 (5.2%)	177	-1	0	0	0	0.0%	1.69 (-0.01)	114 (-43.5%)	0.27%	4.0%	5.81%
2024-04-03	30.75 (-1.44%)	178	-1	0	0	0	0.0%	1.7 (0.0)	202 (-8.93%)	0.48%	4.02%	5.62%
2024-04-02	31.2 (-4.44%)	179	1	0	0	0	0.0%	1.7 (0.0)	222 (-71.51%)	0.53%	3.58%	5.19%
2024-04-01	32.65 (4.98%)	178	-27	0	0	0	0.0%	1.7 (-0.25)	780 (116.89%)	1.86%	3.1%	4.83%
2024-03-29	31.1 (9.89%)	205	50	0	0	0	0.0%	1.95 (0.47)	359 (194.45%)	0.86%	1.27%	3.08%
2024-03-28	28.3 (9.9%)	155	10	0	0	0	0.0%	1.48 (0.1)	122 (566.49%)	0.29%	0.46%	2.24%
2024-03-27	25.75 (1.38%)	145	-1	0	0	0	0.0%	1.38 (-0.01)	18 (-21.63%)	0.04%	0.25%	2.0%
2024-03-26	25.4 (-1.17%)	146	-1	0	0	0	0.0%	1.39 (-0.01)	23 (129.2%)	0.06%	0.32%	2.01%
2024-03-25	25.7 (0.19%)	147	0	0	0	0	0.0%	1.4 (0.0)	10 (-41.9%)	0.02%	0.34%	2.05%
2024-03-22	25.65 (0.2%)	147	0	0	0	0	0.0%	1.4 (0.0)	17 (-51.55%)	0.04%	0.66%	2.07%
2024-03-21	25.6 (-0.39%)	147	0	0	0	0	0.0%	1.4 (0.0)	36 (-21.68%)	0.09%	0.79%	2.09%
2024-03-20	25.7 (-1.15%)	147	-2	0	0	0	0.0%	1.4 (-0.02)	46 (47.6%)	0.11%	0.87%	2.09%
2024-03-19	26.0 (-0.76%)	149	-4	0	0	0	0.0%	1.42 (-0.04)	31 (-78.64%)	0.07%	0.91%	2.0%
2024-03-18	26.2 (-2.6%)	153	-1	0	0	0	0.0%	1.46 (-0.01)	146 (109.25%)	0.35%	0.98%	2.01%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-15	26.9 (-1.28%)	154	7	0	0	0	0.0%	1.47 (0.07)	70 (-2.71%)	0.17%	0.65%	1.77%
2024-03-14	27.25 (-1.98%)	147	-3	0	0	0	0.0%	1.4 (-0.03)	72 (18.09%)	0.17%	0.57%	1.82%
2024-03-13	27.8 (-0.71%)	150	-3	0	0	0	0.0%	1.43 (-0.03)	61 (-0.33%)	0.15%	0.48%	1.79%
2024-03-12	28.0 (0.54%)	153	1	0	0	0	0.0%	1.46 (0.01)	61 (504.17%)	0.15%	0.38%	1.71%
2024-03-11	27.85 (-0.54%)	152	0	0	0	0	0.0%	1.45 (0.0)	10 (-69.57%)	0.02%	0.41%	1.66%
2024-03-08	28.0 (0.36%)	152	-2	0	0	0	0.0%	1.45 (-0.02)	33 (-2.16%)	0.08%	0.49%	1.66%
2024-03-07	27.9 (0.36%)	154	6	0	0	0	0.0%	1.47 (0.06)	34 (53.98%)	0.08%	0.43%	1.65%
2024-03-06	27.8 (0.0%)	148	-4	0	0	0	0.0%	1.41 (-0.04)	22 (-69.83%)	0.05%	0.4%	1.62%
2024-03-05	27.8 (-1.07%)	152	-17	0	0	0	0.0%	1.45 (-0.16)	73 (69.18%)	0.17%	0.4%	1.61%
2024-03-04	28.1 (-0.53%)	169	1	0	-1	0	0.0%	1.61 (0.01)	43 (481.12%)	0.1%	0.32%	1.6%
2024-03-01	28.25 (-0.53%)	168	0	1	0	0	0.6%	1.6 (0.0)	7 (-68.19%)	0.02%	0.26%	1.54%
2024-02-29	28.4 (0.18%)	168	2	1	0	0	0.6%	1.6 (0.02)	23 (22.38%)	0.06%	0.31%	1.53%
2024-02-27	28.35 (-0.53%)	166	0	1	0	0	0.6%	1.58 (0.0)	19 (-54.64%)	0.05%	0.33%	1.52%
2024-02-26	28.5 (0.35%)	166	1	1	0	0	0.6%	1.58 (0.01)	42 (161.29%)	0.1%	0.31%	1.52%
2024-02-23	28.4 (-0.87%)	165	0	1	0	0	0.61%	1.57 (0.0)	16 (-42.92%)	0.04%	0.29%	1.44%
2024-02-22	28.65 (-0.35%)	165	1	1	0	0	0.61%	1.57 (0.01)	28 (-17.59%)	0.07%	0.36%	1.47%
2024-02-21	28.75 (-0.35%)	164	2	1	-1	0	0.61%	1.56 (0.02)	34 (274.98%)	0.08%	0.52%	1.42%
2024-02-20	28.85 (-1.37%)	162	1	2	0	0	1.23%	1.54 (0.01)	9 (-73.92%)	0.02%	0.58%	1.36%
2024-02-19	29.25 (2.81%)	161	4	2	0	0	1.24%	1.53 (0.03)	35 (-22.21%)	0.08%	0.62%	1.61%
2024-02-16	28.45 (0.89%)	157	1	2	0	0	1.27%	1.5 (0.01)	45 (-51.46%)	0.11%	0.63%	1.56%
2024-02-15	28.2 (-0.88%)	156	3	2	0	0	1.28%	1.49 (0.03)	93 (57.56%)	0.22%	0.55%	1.47%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-05	28.45 (-3.07%)	153	3	2	0	0	1.31%	1.46 (0.03)	59 (126.86%)	0.14%	0.39%	1.27%
2024-02-02	29.35 (-0.17%)	150	-3	2	0	0	1.33%	1.43 (-0.03)	26 (-35.12%)	0.06%	0.31%	1.2%
2024-02-01	29.4 (-1.18%)	153	3	2	0	0	1.31%	1.46 (0.03)	40 (186.17%)	0.1%	0.29%	1.2%
2024-01-31	29.75 (0.85%)	150	2	2	0	0	1.33%	1.43 (0.02)	14 (-44.23%)	0.03%	0.36%	1.14%
2024-01-30	29.5 (-0.84%)	148	-1	2	0	0	1.35%	1.41 (-0.01)	25 (9.16%)	0.06%	0.37%	1.21%
2024-01-29	29.75 (-0.5%)	149	1	2	0	0	1.34%	1.42 (0.01)	23 (14.82%)	0.05%	0.31%	1.25%
2024-01-26	29.9 (0.5%)	148	-1	2	0	0	1.35%	1.41 (-0.01)	20 (-70.93%)	0.05%	0.31%	1.26%
2024-01-25	29.75 (-2.78%)	149	4	2	0	0	1.34%	1.42 (0.04)	69 (305.55%)	0.16%	0.3%	1.23%
2024-01-24	30.6 (-2.55%)	145	0	2	1	0	1.38%	1.38 (0.0)	17 (1576.75%)	0.04%	0.16%	1.11%
2024-01-23	31.4 (5.19%)	145	0	1	0	0	0.69%	1.38 (0.0)	1 (-95.2%)	0.0%	0.19%	1.19%
2024-01-22	29.85 (1.02%)	145	0	1	0	0	0.69%	1.38 (0.0)	21 (17.18%)	0.05%	0.2%	1.21%
2024-01-19	29.55 (-0.34%)	145	0	1	0	0	0.69%	1.38 (0.0)	18 (56.75%)	0.04%	0.17%	1.21%
2024-01-18	29.65 (0.34%)	145	0	1	0	0	0.69%	1.38 (0.0)	11 (-59.13%)	0.03%	0.41%	1.17%
2024-01-17	29.55 (-3.43%)	145	3	1	0	0	0.69%	1.38 (0.03)	28 (357.7%)	0.07%	0.41%	1.18%
2024-01-15	30.6 (0.0%)	142	0	1	0	0	0.7%	1.35 (0.0)	6 (-17.35%)	0.01%	0.36%	1.14%
2024-01-12	30.6 (0.0%)	142	0	1	1	0	0.7%	1.35 (0.0)	7 (-93.65%)	0.02%	0.36%	1.13%
2024-01-11	30.6 (0.33%)	142	-6	0	0	0	0.0%	1.35 (-0.06)	117 (735.46%)	0.28%	0.42%	1.14%
2024-01-10	30.5 (-1.29%)	148	0	0	0	0	0.0%	1.41 (0.0)	14 (179.9%)	0.03%	0.2%	0.96%
2024-01-09	30.9 (-0.32%)	148	0	0	0	0	0.0%	1.41 (0.0)	5 (-44.63%)	0.01%	0.2%	0.97%
2024-01-08	31.0 (0.65%)	148	0	0	0	0	0.0%	1.41 (0.0)	9 (-71.05%)	0.02%	0.3%	0.96%
2024-01-05	30.8 (-0.65%)	148	0	0	0	0	0.0%	1.41 (0.0)	31 (24.41%)	0.07%	0.37%	1.03%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-04	31.0 (-0.32%)	148	0	0	0	0	0.0%	1.41 (0.0)	25 (79.02%)	0.06%	0.36%	1.02%
2024-01-03	31.1 (0.32%)	148	1	0	0	0	0.0%	1.41 (0.01)	14 (-69.5%)	0.03%	0.33%	1.01%
2024-01-02	31.0 (-0.96%)	147	2	0	0	0	0.0%	1.4 (0.02)	46 (14.33%)	0.11%	0.34%	1.01%
2023-12-29	31.3 (-0.79%)	145	0	0	0	0	0.0%	1.38 (0.0)	40 (48.07%)	0.1%	0.34%	0.95%
2023-12-28	31.55 (-0.32%)	145	0	0	0	0	0.0%	1.38 (0.0)	27 (171.76%)	0.06%	0.27%	0.86%
2023-12-27	31.65 (-0.16%)	145	0	0	0	0	0.0%	1.38 (0.0)	10 (-42.06%)	0.02%	0.25%	0.83%
2023-12-26	31.7 (0.0%)	145	0	0	0	0	0.0%	1.38 (0.0)	17 (-65.0%)	0.04%	0.24%	0.84%
2023-12-25	31.7 (0.0%)	145	-2	0	0	0	0.0%	1.38 (-0.02)	49 (515.0%)	0.12%	0.23%	0.87%
2023-12-22	31.7 (0.0%)	147	0	0	0	0	0.0%	1.4 (0.0)	8 (-62.18%)	0.02%	0.14%	0.81%
2023-12-21	31.7 (-0.31%)	147	0	0	0	0	0.0%	1.4 (0.0)	21 (323.04%)	0.05%	0.13%	0.83%
2023-12-20	31.8 (1.11%)	147	-2	0	0	0	0.0%	1.4 (-0.02)	5 (-58.66%)	0.01%	0.11%	0.8%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2024-12-20	34.05 (-3.95%)	503	-17	0	-1	0.0%	4.79 (-0.16)	179 (-18.27%)
2024-12-13	35.45 (-0.7%)	520	94	1	1	0.19%	4.95 (0.89)	219 (69.41%)
2024-12-06	35.7 (1.42%)	426	22	0	0	0.0%	4.06 (0.21)	129 (141.25%)
2024-11-29	35.2 (0.0%)	404	3	0	0	0.0%	3.85 (0.03)	53 (-48.58%)
2024-11-22	35.2 (1.29%)	401	9	0	0	0.0%	3.82 (0.09)	104 (-49.97%)
2024-11-15	34.75 (-2.93%)	392	2	0	0	0.0%	3.73 (0.02)	208 (-37.98%)
2024-11-08	35.8 (-1.1%)	390	-47	0	0	0.0%	3.71 (-0.45)	336 (1.52%)
2024-11-01	36.2 (1.97%)	437	-21	0	0	0.0%	4.16 (-0.2)	331 (-0.74%)
2024-10-25	35.5 (-0.42%)	458	-61	0	0	0.0%	4.36 (-0.58)	333 (-4.79%)
2024-10-18	35.65 (-1.52%)	519	36	0	0	0.0%	4.94 (0.34)	350 (-50.72%)
2024-10-11	36.2 (4.62%)	483	-33	0	0	0.0%	4.6 (-0.31)	711 (48.85%)
2024-10-04	34.6 (-1.84%)	516	-20	0	0	0.0%	4.91 (-0.19)	477 (-86.27%)
2024-09-27	35.25 (8.46%)	536	159	0	0	0.0%	5.1 (1.51)	3482 (830.63%)
2024-09-20	32.5 (4.17%)	377	-11	0	0	0.0%	3.59 (-0.11)	374 (9.65%)
2024-09-13	31.2 (3.14%)	388	-8	0	0	0.0%	3.7 (-0.07)	341 (43.72%)
2024-09-06	30.25 (-1.14%)	396	8	0	0	0.0%	3.77 (0.07)	237 (171.73%)
2024-08-30	30.6 (0.33%)	388	4	0	0	0.0%	3.7 (0.04)	87 (-56.55%)
2024-08-23	30.5 (-0.81%)	384	24	0	0	0.0%	3.66 (0.23)	201 (-51.83%)
2024-08-16	30.75 (6.59%)	360	13	0	0	0.0%	3.43 (0.13)	417 (134.76%)
2024-08-09	28.85 (-2.04%)	347	10	0	0	0.0%	3.3 (0.09)	177 (17.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-08-02	29.45 (1.9%)	337	9	0	0	0.0%	3.21 (0.09)	151 (75.45%)
2024-07-26	28.9 (-2.2%)	328	7	0	0	0.0%	3.12 (0.06)	86 (-36.88%)
2024-07-19	29.55 (-4.21%)	321	8	0	0	0.0%	3.06 (0.08)	136 (-50.43%)
2024-07-12	30.85 (0.16%)	313	20	0	0	0.0%	2.98 (0.19)	275 (33.98%)
2024-07-05	30.8 (1.99%)	293	14	0	0	0.0%	2.79 (0.13)	205 (-58.2%)
2024-06-28	30.2 (1.85%)	279	38	0	0	0.0%	2.66 (0.36)	491 (197.24%)
2024-06-21	29.65 (0.51%)	241	-22	0	0	0.0%	2.3 (-0.2)	165 (198.38%)
2024-06-14	29.5 (-0.51%)	263	15	0	0	0.0%	2.5 (0.14)	55 (-48.17%)
2024-06-07	29.65 (3.67%)	248	35	0	0	0.0%	2.36 (0.33)	106 (17.36%)
2024-05-31	28.6 (-1.89%)	213	7	0	0	0.0%	2.03 (0.07)	91 (-7.98%)
2024-05-24	29.15 (0.0%)	206	-15	0	0	0.0%	1.96 (-0.14)	99 (27.07%)
2024-05-17	29.15 (-3.8%)	221	16	0	0	0.0%	2.1 (0.15)	77 (-41.92%)
2024-05-10	30.3 (1.0%)	205	25	0	0	0.0%	1.95 (0.24)	134 (1.7%)
2024-05-03	30.0 (0.17%)	180	25	0	0	0.0%	1.71 (0.23)	131 (6.87%)
2024-04-26	29.95 (1.87%)	155	12	0	0	0.0%	1.48 (0.12)	123 (-28.28%)
2024-04-19	29.4 (-4.23%)	143	-17	0	0	0.0%	1.36 (-0.16)	172 (-60.41%)
2024-04-12	30.7 (-0.16%)	160	-18	0	0	0.0%	1.52 (-0.18)	435 (-63.89%)
2024-04-03	30.75 (-1.13%)	178	-27	0	0	0.0%	1.7 (-0.25)	1204 (125.73%)
2024-03-29	31.1 (21.25%)	205	58	0	0	0.0%	1.95 (0.55)	533 (91.82%)
2024-03-22	25.65 (-4.65%)	147	-7	0	0	0.0%	1.4 (-0.07)	278 (1.28%)
2024-03-15	26.9 (-3.93%)	154	2	0	0	0.0%	1.47 (0.02)	274 (33.26%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-03-08	28.0 (-0.88%)	152	-16	0	-1	0.0%	1.45 (-0.15)	206 (123.39%)
2024-03-01	28.25 (-0.53%)	168	3	1	0	0.6%	1.6 (0.03)	92 (-25.06%)
2024-02-23	28.4 (-0.18%)	165	8	1	-1	0.61%	1.57 (0.07)	123 (-10.93%)
2024-02-16	28.45 (0.0%)	157	4	2	0	1.27%	1.5 (0.04)	138 (134.03%)
2024-02-05	28.45 (-3.07%)	153	3	2	0	1.31%	1.46 (0.03)	59 (-53.99%)
2024-02-02	29.35 (-1.84%)	150	2	2	0	1.33%	1.43 (0.02)	128 (0.1%)
2024-01-26	29.9 (1.18%)	148	3	2	1	1.35%	1.41 (0.03)	128 (100.93%)
2024-01-19	29.55 (-3.43%)	145	3	1	0	0.69%	1.38 (0.03)	63 (-58.2%)
2024-01-12	30.6 (-0.65%)	142	-6	1	1	0.7%	1.35 (-0.06)	152 (31.16%)
2024-01-05	30.8 (-1.6%)	148	3	0	0	0.0%	1.41 (0.03)	116 (-19.16%)
2023-12-29	31.3 (-1.26%)	145	-2	0	0	0.0%	1.38 (-0.02)	144 (138.41%)
2023-12-22	31.7 (0.48%)	147	-3	0	0	0.0%	1.4 (-0.03)	60 (-17.41%)
2023-12-15	31.55 (-1.41%)	150	8	0	0	0.0%	1.43 (0.08)	73 (-38.76%)
2023-12-08	32.0 (-0.78%)	142	-9	0	0	0.0%	1.35 (-0.09)	119 (35.66%)
2023-12-01	32.25 (0.31%)	151	7	0	0	0.0%	1.44 (0.07)	88 (-27.32%)
2023-11-24	32.15 (0.94%)	144	4	0	0	0.0%	1.37 (0.04)	121 (-41.31%)
2023-11-17	31.85 (-5.63%)	140	1	0	0	0.0%	1.33 (0.01)	206 (121.24%)
2023-11-10	33.75 (5.63%)	139	3	0	0	0.0%	1.32 (0.02)	93 (-44.59%)
2023-11-03	31.95 (3.23%)	136	-10	0	0	0.0%	1.3 (-0.09)	168 (22.76%)
2023-10-27	30.95 (-3.28%)	146	4	0	0	0.0%	1.39 (0.04)	137 (-15.94%)
2023-10-20	32.0 (-3.61%)	142	4	0	0	0.0%	1.35 (0.04)	163 (117.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-10-13	33.2 (-2.64%)	138	3	0	0	0.0%	1.31 (0.02)	75 (13.52%)
2023-10-06	34.1 (-2.15%)	135	11	0	0	0.0%	1.29 (0.11)	66 (9.24%)
2023-09-28	34.85 (1.75%)	124	7	0	0	0.0%	1.18 (0.07)	60 (-51.03%)
2023-09-22	34.25 (-1.44%)	117	8	0	0	0.0%	1.11 (0.07)	123 (-32.21%)
2023-09-15	34.75 (-2.11%)	109	1	0	0	0.0%	1.04 (0.01)	182 (45.19%)
2023-09-08	35.5 (2.16%)	108	-3	0	0	0.0%	1.03 (-0.03)	125 (-3.04%)
2023-09-01	34.75 (2.21%)	111	0	0	0	0.0%	1.06 (0.0)	129 (119.04%)
2023-08-25	34.0 (-1.02%)	111	-3	0	0	0.0%	1.06 (-0.03)	59 (-68.96%)
2023-08-18	34.35 (0.59%)	114	6	0	0	0.0%	1.09 (0.06)	190 (-21.16%)
2023-08-11	34.15 (-0.87%)	108	-4	0	0	0.0%	1.03 (-0.04)	241 (1.4%)
2023-08-04	34.45 (-5.49%)	112	5	0	0	0.0%	1.07 (0.05)	238 (65.24%)
2023-07-28	36.45 (-1.09%)	107	6	0	0	0.0%	1.02 (0.06)	144 (-42.87%)
2023-07-21	36.85 (0.41%)	101	-12	0	0	0.0%	0.96 (-0.12)	252 (-77.46%)
2023-07-14	36.7 (-9.05%)	113	-41	0	0	0.0%	1.08 (-0.39)	1120 (490.71%)
2023-07-07	40.35 (-0.62%)	154	-7	0	0	0.0%	1.47 (-0.06)	189 (-49.08%)
2023-06-30	40.6 (-1.1%)	161	17	0	0	0.0%	1.53 (0.16)	372 (89.87%)
2023-06-21	41.05 (-0.73%)	144	-18	0	0	0.0%	1.37 (-0.17)	196 (-73.95%)
2023-06-16	41.35 (-4.83%)	162	-20	0	0	0.0%	1.54 (-0.19)	752 (-8.41%)
2023-06-09	43.45 (3.45%)	182	41	0	0	0.0%	1.73 (0.39)	822 (25.68%)
2023-06-02	42.0 (1.45%)	141	56	0	0	0.0%	1.34 (0.53)	654 (27.4%)
2023-05-26	41.4 (1.47%)	85	50	0	0	0.0%	0.81 (0.48)	513 (45.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-05-19	40.8 (-3.89%)	35	11	0	0	0.0%	0.33 (0.1)	353 (-49.66%)
2023-05-12	42.45 (4.56%)	24	24	0	0	0.0%	0.23 (0)	703 (152.47%)
2023-05-05	40.6 (-0.49%)	0	0	0	0	0	N/A (0)	278 (-15.01%)
2023-04-28	40.8 (-0.37%)	0	0	0	0	0	N/A (0)	327 (-63.45%)
2023-04-21	40.95 (-3.87%)	0	0	0	0	0	N/A (0)	896 (-27.26%)
2023-04-14	42.6 (1.91%)	0	0	0	0	0	N/A (0)	1232 (799.49%)
2023-04-07	41.8 (-1.88%)	0	0	0	0	0	N/A (0)	137 (-64.28%)
2023-03-31	42.6 (-1.73%)	0	0	0	0	0	N/A (0)	383 (-49.26%)
2023-03-24	43.35 (5.6%)	0	0	0	0	0	N/A (0)	756 (68.64%)
2023-03-17	41.05 (-1.2%)	0	0	0	0	0	N/A (0)	448 (26.93%)
2023-03-10	41.55 (-0.24%)	0	0	0	0	0	N/A (0)	353 (23.99%)
2023-03-03	41.65 (-1.42%)	0	0	0	0	0	N/A (0)	284 (-71.29%)
2023-02-24	42.25 (-0.24%)	0	0	0	0	0	N/A (0)	992 (-45.27%)
2023-02-17	42.35 (-11.59%)	0	0	0	0	0	N/A (0)	1813 (-39.57%)
2023-02-10	47.9 (5.27%)	0	0	0	0	0	N/A (0)	3000 (-20.15%)
2023-02-03	45.5 (18.49%)	0	0	0	0	0	N/A (0)	3758 (298.7%)
2023-01-17	38.4 (7.11%)	0	0	0	0	0	N/A (0)	942 (-60.59%)
2023-01-13	35.85 (1.85%)	0	0	0	0	0	N/A (0)	2391 (1908.04%)
2023-01-06	35.2 (1.44%)	0	0	0	0	0	N/A (0)	119 (-56.76%)
2022-12-30	34.7 (0.0%)	0	0	0	0	0	N/A (0)	275 (-52.94%)
2022-12-23	34.7 (-0.57%)	0	0	0	0	0	N/A (0)	585 (5.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-12-16	34.9 (-3.59%)	0	0	0	0	0	N/A (0)	555 (-7.91%)
2022-12-09	36.2 (-1.09%)	0	0	0	0	0	N/A (0)	603 (-0.28%)
2022-12-02	36.6 (0.0%)	0	0	0	0	0	N/A (0)	605 (-9.81%)
2022-11-25	36.6 (-0.27%)	0	0	0	0	0	N/A (0)	670 (-43.77%)
2022-11-18	36.7 (-1.48%)	0	0	0	0	0	N/A (0)	1193 (-44.13%)
2022-11-11	37.25 (9.88%)	0	0	0	0	0	N/A (0)	2135 (59.96%)
2022-11-04	33.9 (24.63%)	0	0	0	0	0	N/A (0)	1334 (141.84%)
2022-10-28	27.2 (-4.56%)	0	0	0	0	0	N/A (0)	551 (-36.18%)
2022-10-21	28.5 (-11.49%)	0	0	0	0	0	N/A (0)	864 (-19.95%)
2022-10-14	32.2 (-10.06%)	0	0	0	0	0	N/A (0)	1080 (17.74%)
2022-10-07	35.8 (-0.28%)	0	0	0	0	0	N/A (0)	917 (-44.15%)
2022-09-30	35.9 (-5.03%)	0	0	0	0	0	N/A (0)	1643 (-47.85%)
2022-09-23	37.8 (-12.7%)	0	0	0	0	0	N/A (0)	3151 (-32.27%)
2022-09-16	43.3 (20.28%)	0	0	0	0	0	N/A (0)	4652 (243.15%)
2022-09-08	36.0 (-7.93%)	0	0	0	0	0	N/A (0)	1355 (-9.87%)
2022-09-02	39.1 (-1.51%)	0	0	0	0	0	N/A (0)	1504 (-83.81%)
2022-08-26	39.7 (11.2%)	0	0	0	0	0	N/A (0)	9289 (118.58%)
2022-08-19	35.7 (22.68%)	0	0	0	0	0	N/A (0)	4249 (534.56%)
2022-08-12	29.1 (6.4%)	0	0	0	0	0	N/A (0)	669 (2.63%)
2022-08-05	27.35 (-5.36%)	0	0	0	0	0	N/A (0)	652 (-38.32%)
2022-07-29	28.9 (-3.67%)	0	0	0	0	0	N/A (0)	1058 (-2.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-07-22	30.0 (7.53%)	0	0	0	0	0	N/A (0)	1085 (-58.88%)
2022-07-15	27.9 (5.88%)	0	0	0	0	0	N/A (0)	2640 (194.16%)
2022-07-08	26.35 (1.54%)	0	0	0	0	0	N/A (0)	897 (-73.78%)
2022-07-01	25.95 (-21.6%)	0	0	0	0	0	N/A (0)	3423 (-48.42%)
2022-06-24	33.1 (25.14%)	0	0	0	0	0	N/A (0)	6636 (612.7%)
2022-06-17	26.45 (11.13%)	0	0	0	0	0	N/A (0)	931 (380.23%)
2022-06-10	23.8 (3.48%)	0	0	0	0	0	N/A (0)	193 (363.54%)
2022-06-02	23.0 (0.88%)	0	0	0	0	0	N/A (0)	41 (-40.26%)
2022-05-27	22.8 (-0.87%)	0	0	0	0	0	N/A (0)	70 (-18.7%)
2022-05-20	23.0 (-1.5%)	0	0	0	0	0	N/A (0)	86 (7.98%)
2022-05-13	23.35 (-0.21%)	0	0	0	0	0	N/A (0)	79 (108.11%)
2022-05-05	23.4 (-0.85%)	0	0	0	0	0	N/A (0)	38 (-58.48%)
2022-04-29	23.6 (-3.28%)	0	0	0	0	0	N/A (0)	92 (-77.01%)
2022-04-22	24.4 (5.63%)	0	0	0	0	0	N/A (0)	401 (13.23%)
2022-04-15	23.1 (-5.33%)	0	0	0	0	0	N/A (0)	354 (256.34%)
2022-04-08	24.4 (8.93%)	0	0	0	0	0	N/A (0)	99 (-6.74%)
2022-04-01	22.4 (-1.32%)	0	0	0	0	0	N/A (0)	106 (12.66%)
2022-03-25	22.7 (1.11%)	0	0	0	0	0	N/A (0)	94 (3.78%)
2022-03-18	22.45 (0.22%)	0	0	0	0	0	N/A (0)	91 (-36.88%)
2022-03-11	22.4 (-4.07%)	0	0	0	0	0	N/A (0)	144 (8.82%)
2022-03-04	23.35 (1.3%)	0	0	0	0	0	N/A (0)	132 (-76.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-02-25	23.05 (-8.53%)	0	0	0	0	0	N/A (0)	571 (88.18%)
2022-02-18	25.2 (2.65%)	0	0	0	0	0	N/A (0)	303 (6.12%)
2022-02-11	24.55 (11.09%)	0	0	0	0	0	N/A (0)	286 (279.93%)
2022-01-26	22.1 (-2.43%)	0	0	0	0	0	N/A (0)	75 (92.78%)
2022-01-21	22.65 (-3.62%)	0	0	0	0	0	N/A (0)	39 (-15.21%)
2022-01-13	23.5 (-1.88%)	0	0	0	0	0	N/A (0)	46 (-57.36%)
2022-01-07	23.95 (-3.43%)	0	0	0	0	0	N/A (0)	108 (14.61%)
2021-12-30	24.8 (-4.25%)	0	0	0	0	0	N/A (0)	94 (-33.65%)
2021-12-24	25.9 (-0.38%)	0	0	0	0	0	N/A (0)	142 (82.09%)
2021-12-17	26.0 (0.19%)	0	0	0	0	0	N/A (0)	78 (19.45%)
2021-12-10	25.95 (-0.19%)	0	0	0	0	0	N/A (0)	65 (-16.55%)
2021-12-03	26.0 (5.69%)	0	0	0	0	0	N/A (0)	78 (44.36%)
2021-11-26	24.6 (-1.8%)	0	0	0	0	0	N/A (0)	54 (-25.38%)
2021-11-19	25.05 (-3.65%)	0	0	0	0	0	N/A (0)	72 (161.29%)
2021-11-12	26.0 (0.0%)	0	0	0	0	0	N/A (0)	27 (-20.38%)
2021-11-05	26.0 (3.79%)	0	0	0	0	0	N/A (0)	34 (-16.92%)
2021-10-29	25.05 (-2.15%)	0	0	0	0	0	N/A (0)	42 (81.97%)
2021-10-22	25.6 (0.39%)	0	0	0	0	0	N/A (0)	23 (0.42%)
2021-10-15	25.5 (1.59%)	0	0	0	0	0	N/A (0)	23 (-70.48%)
2021-10-08	25.1 (-3.46%)	0	0	0	0	0	N/A (0)	78 (-71.45%)
2021-10-01	26.0 (-2.99%)	0	0	0	0	0	N/A (0)	273 (312.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-09-24	26.8 (-2.37%)	0	0	0	0	0	N/A (0)	66 (-10.56%)
2021-09-17	27.45 (0.37%)	0	0	0	0	0	N/A (0)	74 (-76.81%)
2021-09-10	27.35 (0.18%)	0	0	0	0	0	N/A (0)	319 (1074.43%)
2021-09-03	27.3 (0.74%)	0	0	0	0	0	N/A (0)	27 (49.32%)
2021-08-26	27.1 (0.37%)	0	0	0	0	0	N/A (0)	18 (-56.66%)
2021-08-20	27.0 (-2.35%)	0	0	0	0	0	N/A (0)	42 (13.48%)
2021-08-13	27.65 (-1.43%)	0	0	0	0	0	N/A (0)	37 (-9.68%)
2021-08-06	28.05 (-1.58%)	0	0	0	0	0	N/A (0)	41 (-79.81%)
2021-07-30	28.5 (2.7%)	0	0	0	0	0	N/A (0)	203 (169.98%)
2021-07-23	27.75 (0.54%)	0	0	0	0	0	N/A (0)	75 (31.98%)
2021-07-16	27.6 (-1.43%)	0	0	0	0	0	N/A (0)	57 (-47.52%)
2021-07-09	28.0 (0.18%)	0	0	0	0	0	N/A (0)	108 (-20.54%)
2021-07-02	27.95 (-1.93%)	0	0	0	0	0	N/A (0)	136 (3.36%)
2021-06-25	28.5 (1.06%)	0	0	0	0	0	N/A (0)	132 (355.81%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。