- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.45 | 44.45 | 44.45 | 44.45 |
| 2024-11-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 44.4 | 44.55 | 44.55 | 43.8 |
| 2024-11-19 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.1 | 45.1 | 45.1 | 44.1 |
| 2024-11-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.7 | 42.75 | 44.7 | 42.75 |
| 2024-11-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.25 | 44.25 | 44.3 | 44.25 |
| 2024-11-14 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.9 | 44.0 | 45.5 | 44.0 |
| 2024-11-13 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.15 | 44.0 | 44.2 | 43.8 |
| 2024-11-12 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.2 | 45.0 | 45.2 | 45.0 |
| 2024-11-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.0 | 47.9 | 47.9 | 44.9 |
| 2024-11-08 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2024-11-07 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.25 | 44.25 | 44.0 |
| 2024-11-06 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.25 | 43.9 | 44.25 | 43.9 |
| 2024-11-05 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.5 | 44.45 | 45.0 | 44.3 |
| 2024-11-04 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.2 | 46.0 | 46.0 | 45.2 |
| 2024-10-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.4 | 45.4 | 45.4 | 44.95 |
| 2024-10-29 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.4 | 45.55 | 45.55 | 45.15 |
| 2024-10-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.85 | 46.0 | 46.0 | 45.65 |
| 2024-10-24 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.55 | 45.95 | 45.95 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 45.6 | 45.2 | 46.0 | 44.1 |
| 2024-10-22 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.65 | 45.0 | 45.9 | 45.0 |
| 2024-10-18 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 45.3 | 46.1 | 46.25 | 45.1 |
| 2024-10-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 46.25 | 46.05 | 46.25 | 46.05 |
| 2024-10-16 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2024-10-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.15 | 45.75 | 46.15 | 45.7 |
| 2024-10-14 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 45.7 | 45.1 | 46.05 | 45.1 |
| 2024-10-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.95 | 45.95 | 45.95 | 45.95 |
| 2024-10-09 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.9 | 47.6 | 47.6 | 45.9 |
| 2024-10-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.1 | 47.8 | 47.8 | 46.1 |
| 2024-10-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 46.65 | 45.3 | 47.25 | 45.3 |
| 2024-10-04 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.3 | 47.5 | 47.5 | 46.3 |
| 2024-10-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 46.4 | 46.25 | 46.5 | 46.0 |
| 2024-09-30 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.25 | 46.65 | 46.65 | 45.3 |
| 2024-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 45.8 | 46.75 | 46.8 | 45.5 |
| 2024-09-26 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.55 | 45.4 | 45.55 | 45.1 |
| 2024-09-25 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.4 | 45.8 | 45.9 | 45.4 |
| 2024-09-24 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-09-23 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.15 | 44.85 | 45.15 | 44.85 |
| 2024-09-20 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.0 | 45.3 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.55 | 44.95 | 45.0 | 44.45 |
| 2024-09-18 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.4 | 44.8 | 44.8 | 44.2 |
| 2024-09-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.2 | 44.85 | 46.4 | 44.85 |
| 2024-09-13 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.9 | 44.9 | 44.9 | 44.9 |
| 2024-09-12 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.0 | 47.0 | 47.0 | 45.0 |
| 2024-09-11 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.75 | 45.0 | 45.0 | 44.75 |
| 2024-09-10 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.0 | 46.0 | 47.0 | 45.0 |
| 2024-09-09 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.5 | 44.5 | 44.5 | 44.5 |
| 2024-09-06 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.5 | 44.5 | 44.5 | 44.5 |
| 2024-09-05 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2024-09-04 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 43.95 | 43.85 | 45.0 | 43.5 |
| 2024-09-03 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 45.4 | 45.4 | 45.0 |
| 2024-09-02 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.4 | 45.2 | 45.5 | 45.2 |
| 2024-08-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 45.5 | 45.45 | 45.5 | 45.45 |
| 2024-08-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.9 | 44.85 | 44.9 | 44.85 |
| 2024-08-27 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.4 | 44.1 | 45.4 | 44.1 |
| 2024-08-26 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.4 | 45.0 | 45.6 | 45.0 |
| 2024-08-23 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2024-08-22 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.7 | 45.25 | 45.85 | 45.0 |
| 2024-08-21 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.5 | 45.3 | 45.5 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.55 | 47.25 | 47.25 | 45.55 |
| 2024-08-19 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.55 | 45.0 | 45.55 | 45.0 |
| 2024-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 46.5 | 46.55 | 46.6 | 46.5 |
| 2024-08-15 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 46.3 | 46.9 | 46.9 | 46.1 |
| 2024-08-13 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.3 | 46.25 | 46.3 | 46.2 |
| 2024-08-12 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.3 | 46.5 | 47.0 | 46.3 |
| 2024-08-09 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 46.5 | 46.5 | 47.25 | 46.4 |
| 2024-08-08 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 46.7 | 46.6 | 47.3 | 46.6 |
| 2024-08-07 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 47.3 | 46.6 | 47.8 | 46.6 |
| 2024-08-06 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.9 | 47.15 | 47.9 | 46.0 |
| 2024-08-05 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.15 | 46.0 | 48.45 | 46.0 |
| 2024-08-02 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.8 | 48.8 | 48.8 | 48.8 |
| 2024-08-01 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.1 | 48.05 | 49.1 | 48.05 |
| 2024-07-31 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 48.35 | 46.7 | 49.8 | 46.7 |
| 2024-07-30 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.05 | 48.1 | 48.1 | 48.05 |
| 2024-07-29 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.1 | 46.7 | 48.1 | 46.7 |
| 2024-07-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.1 | 47.1 | 48.8 | 47.1 |
| 2024-07-23 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.8 | 48.8 | 49.0 | 48.8 |
| 2024-07-22 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 48.65 | 49.4 | 49.4 | 48.6 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 49.3 | 49.3 | 49.4 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.6 | 48.8 | 49.65 | 48.8 |
| 2024-07-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.1 | 50.2 | 50.3 | 50.1 |
| 2024-07-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.0 | 49.9 | 50.1 | 49.9 |
| 2024-07-15 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.8 | 49.75 | 49.9 | 49.75 |
| 2024-07-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.0 | 50.0 | 51.7 | 50.0 |
| 2024-07-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.1 | 50.4 | 51.7 | 50.0 |
| 2024-07-10 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 50.3 | 50.6 | 50.6 | 50.0 |
| 2024-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 50.9 | 51.0 | 51.0 | 49.75 |
| 2024-07-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 51.4 | 52.9 | 53.0 | 51.0 |
| 2024-07-05 | 0.48 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 28 | 34.15 | 0 | 0.0 | 0 | 0.0 | 82 | 51.5 | 50.9 | 53.0 | 50.0 |
| 2024-07-04 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 49.9 | 49.55 | 49.95 | 49.55 |
| 2024-07-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.5 | 49.35 | 49.5 | 49.35 |
| 2024-07-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 49.2 | 49.95 | 50.0 | 49.2 |
| 2024-07-01 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 49.7 | 50.0 | 50.1 | 49.7 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 49.85 | 50.2 | 50.5 | 49.6 |
| 2024-06-27 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 50.2 | 50.1 | 51.7 | 50.1 |
| 2024-06-26 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.65 | 49.25 | 50.0 | 49.25 |
| 2024-06-25 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.25 | 49.2 | 49.25 | 48.15 |
| 2024-06-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.2 | 49.2 | 49.75 | 49.0 |
| 2024-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.05 | 48.95 | 49.2 | 48.95 |
| 2024-06-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.2 | 48.25 | 49.5 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 49.1 | 49.65 | 49.65 | 49.0 |
| 2024-06-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 49.0 | 49.15 | 49.15 | 48.9 |
| 2024-06-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.1 | 48.85 | 49.1 | 48.85 |
| 2024-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 49.3 | 49.45 | 49.45 | 49.0 |
| 2024-06-13 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 49.5 | 50.0 | 50.0 | 49.45 |
| 2024-06-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.95 | 48.7 | 50.0 | 48.7 |
| 2024-06-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 50.0 | 49.5 | 50.0 | 49.5 |
| 2024-06-07 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.95 | 50.0 | 50.0 | 49.95 |
| 2024-06-06 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.0 | 50.5 | 50.5 | 49.7 |
| 2024-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2024-06-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.5 | 50.8 | 50.8 | 50.3 |
| 2024-06-03 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.7 | 52.2 | 52.2 | 50.2 |
| 2024-05-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 50.5 | 49.75 | 50.8 | 49.75 |
| 2024-05-30 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 49.7 | 50.2 | 50.3 | 49.7 |
| 2024-05-29 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.7 | 50.0 | 50.0 | 49.7 |
| 2024-05-28 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 50.1 | 50.6 | 50.6 | 50.0 |
| 2024-05-27 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 50.2 | 49.45 | 50.8 | 49.45 |
| 2024-05-24 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.4 | 49.3 | 49.45 | 49.3 |
| 2024-05-23 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.85 | 49.85 | 49.85 | 49.85 |
| 2024-05-22 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.2 | 49.6 | 50.7 | 49.6 |
| 2024-05-21 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 50.1 | 51.3 | 51.3 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-05-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.3 | 50.3 | 50.0 |
| 2024-05-16 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 50.4 | 52.0 | 52.0 | 50.4 |
| 2024-05-15 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.0 | 49.45 | 51.0 | 49.45 |
| 2024-05-14 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.25 | 49.55 | 50.3 | 49.25 |
| 2024-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 49.15 | 48.5 | 49.2 | 48.5 |
| 2024-05-10 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.3 | 49.35 | 49.35 | 49.3 |
| 2024-05-09 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 49.3 | 50.1 | 51.2 | 49.15 |
| 2024-05-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.6 | 50.6 | 50.6 | 50.4 |
| 2024-05-07 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.8 | 50.4 | 50.8 | 50.4 |
| 2024-05-06 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.0 | 51.2 | 51.2 | 50.5 |
| 2024-05-03 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.9 | 51.0 | 51.0 | 50.4 |
| 2024-05-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 51.0 | 51.2 | 51.2 | 50.7 |
| 2024-04-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 50.1 | 50.2 | 50.2 | 49.5 |
| 2024-04-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 50.2 | 50.0 | 50.4 | 49.75 |
| 2024-04-26 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 50.1 | 51.1 | 51.1 | 50.0 |
| 2024-04-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 50.6 | 50.9 | 50.9 | 50.1 |
| 2024-04-24 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.5 | 48.7 | 51.5 | 48.7 |
| 2024-04-23 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 48.25 | 48.5 | 48.65 | 47.85 |
| 2024-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.5 | 48.8 | 48.85 | 48.45 |
| 2024-04-19 | 0.38 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 49.0 | 48.2 | 49.0 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 49.0 | 50.4 | 50.4 | 48.15 |
| 2024-04-17 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.4 | 48.0 | 48.4 | 48.0 |
| 2024-04-16 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 48.1 | 49.0 | 49.0 | 48.0 |
| 2024-04-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 49.25 | 49.2 | 49.3 | 49.2 |
| 2024-04-12 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.95 | 50.1 | 50.1 | 49.9 |
| 2024-04-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 50.2 | 50.6 | 50.6 | 49.6 |
| 2024-04-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 50.6 | 51.2 | 52.6 | 50.1 |
| 2024-04-09 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.2 | 50.4 | 51.3 | 50.0 |
| 2024-04-08 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 50.0 | 50.3 | 50.9 | 50.0 |
| 2024-04-03 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 49.5 | 50.5 | 49.3 |
| 2024-04-02 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.75 | 50.0 | 50.5 | 49.75 |
| 2024-04-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 49.65 | 49.65 | 49.5 |
| 2024-03-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.3 | 50.0 | 50.1 | 49.3 |
| 2024-03-28 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 49.35 | 49.15 | 49.6 | 49.1 |
| 2024-03-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 49.45 | 50.4 | 50.4 | 49.2 |
| 2024-03-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.4 | 51.7 | 51.7 | 50.0 |
| 2024-03-25 | 0.35 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 51.7 | 53.1 | 53.3 | 50.6 |
| 2024-03-22 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 50.2 | 51.1 | 51.1 | 49.6 |
| 2024-03-21 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 50.2 | 51.1 | 52.1 | 50.0 |
| 2024-03-20 | 0.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 50.3 | 50.8 | 54.0 | 49.85 |
| 2024-03-19 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 50.8 | 46.2 | 50.8 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 46.2 | 46.15 | 46.2 | 46.1 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 46.75 | 47.6 | 47.6 | 46.75 |
| 2024-03-14 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 48.15 | 48.35 | 48.35 | 47.6 |
| 2024-03-13 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.4 | 48.25 | 48.4 | 48.0 |
| 2024-03-12 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 49.1 | 50.2 | 50.2 | 49.0 |
| 2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 50.4 | 50.5 | 50.8 | 49.6 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 51.1 | 56.3 | 56.4 | 51.1 |
| 2024-03-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 56.1 | 61.7 | 61.7 | 56.1 |
| 2024-03-06 | 0.37 (-0.06) | 0.0 (0.0) | 0.06 (-0.1) | -21 | 5.75 | 0 | 0.0 | -36 | 9.86 | 365 | 59.2 | 56.0 | 60.0 | 55.7 |
| 2024-03-05 | 0.43 (+0.04) | 0.0 (0.0) | 0.16 (+0.1) | 12 | 5.29 | 0 | 0.0 | 36 | 15.86 | 227 | 55.7 | 52.5 | 55.7 | 52.5 |
| 2024-03-04 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 50.7 | 46.1 | 50.7 | 46.1 |
| 2024-03-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 46.1 | 46.2 | 46.2 | 45.7 |
| 2024-02-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 45.6 | 44.1 | 45.9 | 44.1 |
| 2024-02-27 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 44.05 | 44.45 | 44.5 | 44.05 |
| 2024-02-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 43.95 | 44.05 | 44.1 | 43.95 |
| 2024-02-23 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 44.0 | 44.0 | 44.2 | 44.0 |
| 2024-02-22 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 44.0 | 44.35 | 44.35 | 44.0 |
| 2024-02-21 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 44.3 | 43.8 | 44.6 | 43.8 |
| 2024-02-20 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 43.95 | 44.1 | 44.2 | 43.9 |
| 2024-02-19 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 44.15 | 44.2 | 44.2 | 43.8 |
| 2024-02-16 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 44.2 | 44.2 | 44.2 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 44.0 | 44.8 | 44.8 | 43.85 |
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.35 | 43.8 | 44.35 | 43.8 |
| 2024-02-02 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 44.3 | 44.1 | 44.65 | 43.8 |
| 2024-02-01 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.8 | 43.35 | 44.1 | 43.3 |
| 2024-01-31 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 43.45 | 43.15 | 43.6 | 43.1 |
| 2024-01-30 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 43.15 | 43.2 | 43.25 | 43.1 |
| 2024-01-29 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.6 | 43.5 | 43.6 | 43.45 |
| 2024-01-26 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 44.0 | 44.2 | 44.25 | 44.0 |
| 2024-01-25 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.05 | 43.0 | 43.1 | 43.0 |
| 2024-01-24 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.3 | 43.15 | 44.25 | 43.15 |
| 2024-01-22 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.0 | 42.05 | 43.0 | 42.05 |
| 2024-01-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.35 | 43.5 | 43.5 | 43.35 |
| 2024-01-18 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2024-01-17 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.5 | 43.5 | 44.5 | 43.15 |
| 2024-01-16 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.7 | 43.5 | 44.0 | 43.5 |
| 2024-01-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.0 | 43.45 | 44.3 | 43.45 |
| 2024-01-12 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 44.9 | 45.65 | 44.9 |
| 2024-01-11 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 44.9 | 44.45 | 44.9 | 43.6 |
| 2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.45 | 44.0 | 44.45 | 43.7 |
| 2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.0 | 44.0 | 44.05 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.2 | 44.75 | 44.75 | 43.8 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.2 | 44.9 | 44.9 | 44.2 |
| 2024-01-04 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.95 | 43.6 | 43.95 | 43.6 |
| 2024-01-03 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.55 | 43.55 | 43.55 | 43.55 |
| 2024-01-02 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.8 | 44.0 | 44.0 | 43.8 |
| 2023-12-28 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-12-27 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.05 | 44.0 | 44.95 | 44.0 |
| 2023-12-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.2 | 44.05 | 44.2 | 44.05 |
| 2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.0 | 43.3 | 44.0 | 43.3 |
| 2023-12-21 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-12-20 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 43.8 | 44.0 | 43.6 |
| 2023-12-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.45 | 44.45 | 43.8 |
| 2023-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.45 | 44.8 | 44.8 | 44.45 |
| 2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.9 | 43.8 | 44.0 | 43.8 |
| 2023-12-14 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.0 | 43.2 | 44.45 | 43.2 |
| 2023-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 43.5 | 44.5 | 43.5 |
| 2023-12-12 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 44.45 | 44.45 | 43.35 |
| 2023-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.0 | 44.55 | 44.55 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.0 | 44.0 | 44.2 | 44.0 |
| 2023-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.0 | 42.55 | 44.5 | 42.5 |
| 2023-12-05 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.85 | 42.8 | 43.3 | 42.8 |
| 2023-12-04 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.35 | 44.5 | 44.5 | 42.95 |
| 2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.2 | 43.25 | 43.25 | 43.2 |
| 2023-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.1 | 43.5 | 43.55 | 43.1 |
| 2023-11-29 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.95 | 43.2 | 44.0 | 42.9 |
| 2023-11-28 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 43.2 | 44.5 | 44.55 | 43.2 |
| 2023-11-27 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-11-24 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2023-11-23 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.5 | 43.2 | 43.9 | 43.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.45 | 42.75 | 45.1 | 42.75 |
| 2024-11-15 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 44.25 | 47.9 | 47.9 | 43.8 |
| 2024-11-08 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 44.0 | 44.45 | 45.0 | 43.9 |
| 2024-11-01 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 45.2 | 45.55 | 46.0 | 44.95 |
| 2024-10-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 45.85 | 45.0 | 46.0 | 44.1 |
| 2024-10-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.3 | 45.1 | 46.25 | 45.1 |
| 2024-10-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.95 | 45.3 | 47.8 | 45.3 |
| 2024-10-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.3 | 46.65 | 47.5 | 45.3 |
| 2024-09-27 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 45.8 | 44.85 | 46.8 | 44.85 |
| 2024-09-20 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 45.1 | 44.85 | 46.4 | 44.2 |
| 2024-09-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 44.9 | 44.5 | 47.0 | 44.5 |
| 2024-09-06 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 44.5 | 45.4 | 45.4 | 43.5 |
| 2024-08-30 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.4 | 45.0 | 45.6 | 44.1 |
| 2024-08-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.5 | 45.0 | 47.25 | 45.0 |
| 2024-08-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 46.5 | 46.5 | 47.0 | 46.1 |
| 2024-08-09 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 46.5 | 46.0 | 48.45 | 46.0 |
| 2024-08-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 48.8 | 46.7 | 49.8 | 46.7 |
| 2024-07-26 | 0.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 48.1 | 49.4 | 49.4 | 47.1 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 49.3 | 49.75 | 50.3 | 48.8 |
| 2024-07-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 50.0 | 52.9 | 53.0 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.48 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 51.5 | 50.0 | 53.0 | 49.2 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 49.85 | 49.2 | 51.7 | 48.15 |
| 2024-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 49.05 | 48.85 | 49.65 | 48.25 |
| 2024-06-14 | 0.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 49.3 | 49.5 | 50.0 | 48.7 |
| 2024-06-07 | 0.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 49.95 | 52.2 | 52.2 | 49.7 |
| 2024-05-31 | 0.45 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 50.5 | 49.45 | 50.8 | 49.45 |
| 2024-05-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 49.4 | 50.0 | 51.3 | 49.3 |
| 2024-05-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 50.0 | 48.5 | 52.0 | 48.5 |
| 2024-05-10 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 49.3 | 51.2 | 51.2 | 49.15 |
| 2024-05-03 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 50.9 | 50.0 | 51.2 | 49.5 |
| 2024-04-26 | 0.41 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 50.1 | 48.8 | 51.5 | 47.85 |
| 2024-04-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 49.0 | 49.2 | 50.4 | 46.2 |
| 2024-04-12 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 49.95 | 50.3 | 52.6 | 49.6 |
| 2024-04-03 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 50.0 | 49.65 | 50.5 | 49.3 |
| 2024-03-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 49.3 | 53.1 | 53.3 | 49.1 |
| 2024-03-22 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 50.2 | 46.15 | 54.0 | 46.1 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 46.75 | 50.5 | 50.8 | 46.75 |
| 2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1079 | 51.1 | 46.1 | 61.7 | 46.1 |
| 2024-03-01 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 46.1 | 44.05 | 46.2 | 43.95 |
| 2024-02-23 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 44.0 | 44.2 | 44.6 | 43.8 |
| 2024-02-16 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 44.2 | 44.8 | 44.8 | 43.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.35 | 43.8 | 44.35 | 43.8 |
| 2024-02-02 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 44.3 | 43.5 | 44.65 | 43.1 |
| 2024-01-26 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 44.0 | 42.05 | 44.25 | 42.05 |
| 2024-01-19 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.35 | 43.45 | 44.5 | 43.15 |
| 2024-01-12 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.0 | 44.75 | 45.65 | 43.5 |
| 2024-01-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 44.2 | 43.55 | 44.9 | 43.55 |
| 2023-12-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.8 | 44.0 | 44.95 | 43.8 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.0 | 44.8 | 44.8 | 43.3 |
| 2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.9 | 44.45 | 44.5 | 43.2 |
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 44.0 | 44.5 | 44.55 | 42.5 |
| 2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.2 | 44.0 | 44.55 | 42.9 |
| 2023-11-24 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 43.3 | 42.0 | 43.9 | 42.0 |
| 2023-11-17 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.5 | 42.05 | 42.75 | 41.55 |
| 2023-11-10 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.3 | 42.15 | 43.1 | 42.05 |
| 2023-11-03 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 43.6 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.9 | 42.0 | 43.3 | 42.0 |
| 2023-10-20 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.8 | 42.3 | 43.7 | 42.1 |
| 2023-10-13 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 43.15 | 43.1 | 43.15 | 42.3 |
| 2023-10-06 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.0 | 43.2 | 43.2 | 42.85 |
| 2023-09-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.15 | 43.5 | 43.5 | 42.5 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 43.1 | 43.0 | 43.3 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 42.75 | 43.0 | 44.25 | 42.3 |
| 2023-09-08 | 0.41 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -24 | 53.33 | 0 | 0.0 | 0 | 0.0 | 45 | 42.95 | 43.0 | 43.65 | 42.5 |
| 2023-09-01 | 0.47 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.3 | 42.85 | 43.8 | 42.25 |
| 2023-08-25 | 0.49 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 42.85 | 43.5 | 43.9 | 42.5 |
| 2023-08-18 | 0.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.9 | 43.0 | 43.95 | 42.5 |
| 2023-08-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 43.5 | 45.6 | 45.6 | 43.3 |
| 2023-08-04 | 0.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 45.3 | 45.7 | 49.45 | 44.8 |
| 2023-07-28 | 0.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 46.4 | 46.2 | 47.4 | 45.55 |
| 2023-07-21 | 0.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 46.95 | 48.1 | 48.1 | 46.0 |
| 2023-07-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 48.7 | 48.0 | 50.4 | 47.35 |
| 2023-07-07 | 0.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 47.9 | 47.5 | 48.0 | 47.0 |
| 2023-06-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 48.0 | 47.6 | 49.45 | 47.5 |
| 2023-06-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 48.65 | 48.3 | 48.9 | 47.0 |
| 2023-06-16 | 0.55 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | 47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 48.75 | 48.85 | 49.9 | 48.5 |
| 2023-06-09 | 0.6 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -32 | 46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 48.55 | 49.1 | 50.0 | 48.5 |
| 2023-06-02 | 0.69 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 49.0 | 49.3 | 50.0 | 48.3 |
| 2023-05-26 | 0.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 49.5 | 50.5 | 51.0 | 49.5 |
| 2023-05-19 | 0.7 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 2.7 | 0 | 0.0 | 1 | 1.35 | 74 | 49.8 | 50.8 | 51.0 | 49.1 |
| 2023-05-12 | 0.7 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 623 | 50.8 | 50.0 | 54.9 | 48.65 |
| 2023-05-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 50.0 | 48.0 | 50.0 | 47.5 |
| 2023-04-28 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 47.95 | 48.5 | 48.85 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 48.85 | 50.7 | 51.1 | 48.85 |
| 2023-04-14 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.6 | 52.9 | 53.1 | 50.6 |
| 2023-04-07 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.9 | 52.6 | 53.5 | 52.5 |
| 2023-03-31 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 53.5 | 52.3 | 53.9 | 52.2 |
| 2023-03-24 | 0.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 52.8 | 53.3 | 53.8 | 52.1 |
| 2023-03-17 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 54.1 | 54.5 | 56.0 | 53.2 |
| 2023-03-10 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 55.2 | 56.1 | 57.8 | 53.6 |
| 2023-03-03 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 56.0 | 54.5 | 57.6 | 54.5 |
| 2023-02-24 | 0.66 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 55.9 | 55.5 | 56.0 | 54.7 |
| 2023-02-17 | 0.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 56.1 | 48.9 | 58.9 | 48.9 |
| 2023-02-10 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 48.35 | 48.1 | 48.9 | 47.3 |
| 2023-02-03 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 48.1 | 48.5 | 49.45 | 47.3 |
| 2023-01-17 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.45 | 47.5 | 48.6 | 47.5 |
| 2023-01-13 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 48.0 | 49.95 | 49.95 | 47.3 |
| 2023-01-06 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 48.85 | 48.95 | 49.95 | 47.8 |
| 2022-12-30 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 47.8 | 49.7 | 49.7 | 46.65 |
| 2022-12-23 | 0.68 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 17.39 | 0 | 0.0 | -1 | 4.35 | 23 | 49.75 | 49.0 | 49.75 | 47.15 |
| 2022-12-16 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.9 | 49.25 | 50.7 | 49.25 |
| 2022-12-09 | 0.69 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 49.25 | 45.05 | 49.25 | 45.05 |
| 2022-12-02 | 0.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 45.05 | 44.65 | 45.05 | 43.5 |
| 2022-11-25 | 0.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.0 | 44.1 | 45.0 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.65 | 43.5 | 44.8 | 43.05 |
| 2022-11-11 | 0.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 43.2 | 44.3 | 44.3 | 41.1 |
| 2022-11-04 | 0.68 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 44.3 | 46.15 | 46.15 | 43.45 |
| 2022-10-28 | 0.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 45.95 | 45.0 | 45.95 | 43.35 |
| 2022-10-21 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 45.0 | 46.0 | 47.4 | 43.25 |
| 2022-10-14 | 0.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 46.2 | 48.0 | 48.0 | 45.0 |
| 2022-10-07 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.6 | 47.3 | 47.8 | 46.0 |
| 2022-09-30 | 0.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.3 | 45.0 | 47.6 | 43.6 |
| 2022-09-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 46.6 | 48.05 | 48.05 | 45.25 |
| 2022-09-16 | 0.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 48.2 | 48.5 | 49.2 | 47.0 |
| 2022-09-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 48.85 | 49.9 | 49.9 | 48.0 |
| 2022-09-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 49.1 | 50.0 | 50.4 | 49.1 |
| 2022-08-26 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.2 | 49.6 | 50.6 | 49.6 |
| 2022-08-19 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.9 | 49.9 | 50.9 | 49.9 |
| 2022-08-12 | 0.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.25 | 48.55 | 49.25 | 48.5 |
| 2022-08-05 | 0.81 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 48.0 | 48.5 | 51.3 | 48.0 |
| 2022-07-29 | 0.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 49.45 | 49.0 | 50.0 | 49.0 |
| 2022-07-22 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 49.0 | 47.0 | 49.4 | 47.0 |
| 2022-07-15 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 47.2 | 49.0 | 50.0 | 46.15 |
| 2022-07-08 | 0.79 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 48.3 | 48.95 | 49.5 | 47.85 |
| 2022-07-01 | 0.94 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -25 | 11.42 | 0 | 0.0 | 1 | 0.46 | 219 | 48.95 | 58.5 | 59.5 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 57.3 | 60.1 | 60.5 | 56.0 |
| 2022-06-17 | 1.02 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -26 | 32.5 | 0 | 0.0 | -3 | 3.75 | 80 | 61.6 | 62.2 | 63.5 | 60.1 |
| 2022-06-10 | 1.09 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -8 | 13.56 | 0 | 0.0 | 1 | 1.69 | 59 | 64.0 | 67.0 | 68.0 | 62.4 |
| 2022-06-02 | 1.13 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 66.4 | 61.2 | 67.0 | 61.0 |
| 2022-05-27 | 1.15 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -12 | 21.43 | 0 | 0.0 | 2 | 3.57 | 56 | 59.4 | 58.3 | 60.3 | 58.0 |
| 2022-05-20 | 1.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 58.5 | 59.8 | 59.8 | 56.6 |
| 2022-05-13 | 1.18 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 58.7 | 63.0 | 63.0 | 57.0 |
| 2022-05-06 | 1.3 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.6 | 64.5 | 64.7 | 63.6 |
| 2022-04-29 | 1.31 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 8.21 | 0 | 0.0 | 4 | 2.99 | 134 | 64.5 | 67.0 | 67.0 | 64.0 |
| 2022-04-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 66.7 | 65.2 | 67.4 | 65.2 |
| 2022-04-15 | 1.29 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -24 | 9.38 | 0 | 0.0 | 1 | 0.39 | 256 | 65.8 | 70.3 | 70.3 | 65.5 |
| 2022-04-08 | 1.36 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 71.0 | 72.5 | 74.1 | 70.1 |
| 2022-04-01 | 1.39 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 73.0 | 74.4 | 74.8 | 72.0 |
| 2022-03-25 | 1.45 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -31 | 20.13 | 0 | 0.0 | 0 | 0.0 | 154 | 73.6 | 70.9 | 76.0 | 70.9 |
| 2022-03-18 | 1.53 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -62 | 11.72 | 0 | 0.0 | 0 | 0.0 | 529 | 70.5 | 78.0 | 78.0 | 68.5 |
| 2022-03-11 | 1.7 (-0.25) | 0.0 (0.0) | 0.05 (+0.03) | -87 | 18.83 | 0 | 0.0 | 11 | 2.38 | 462 | 77.5 | 81.6 | 81.6 | 75.5 |
| 2022-03-04 | 1.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 82.2 | 83.1 | 83.7 | 82.2 |
| 2022-02-25 | 1.98 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -49 | 28.99 | 0 | 0.0 | -1 | 0.59 | 169 | 82.8 | 84.8 | 85.6 | 82.2 |
| 2022-02-18 | 2.11 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -64 | 9.74 | 0 | 0.0 | 8 | 1.22 | 657 | 84.7 | 84.0 | 84.9 | 81.5 |
| 2022-02-11 | 2.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -62 | 18.51 | 0 | 0.0 | 0 | 0.0 | 335 | 86.3 | 85.0 | 88.3 | 83.5 |
| 2022-01-26 | 2.46 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -77 | 29.73 | 0 | 0.0 | 0 | 0.0 | 259 | 84.8 | 82.6 | 87.0 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.2 | 0 | 0.0 | 0 | 0.0 | 654 | 85.2 | 88.6 | 92.5 | 85.0 |
| 2022-01-14 | 2.76 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -121 | 23.54 | 0 | 0.0 | 0 | 0.0 | 514 | 87.5 | 89.6 | 90.3 | 86.0 |
| 2022-01-07 | 3.04 (-0.46) | 0.0 (0.0) | 0.0 (-0.01) | -170 | 25.3 | 0 | 0.0 | -17 | 2.53 | 672 | 89.6 | 92.8 | 92.8 | 88.8 |
| 2021-12-30 | 3.5 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -115 | 22.5 | 0 | 0.0 | 0 | 0.0 | 511 | 92.8 | 92.2 | 95.0 | 91.3 |
| 2021-12-24 | 3.81 (-0.62) | 0.0 (0.0) | 0.01 (0.0) | -228 | 19.54 | 0 | 0.0 | -3 | 0.26 | 1167 | 92.2 | 93.0 | 95.0 | 89.0 |
| 2021-12-17 | 4.43 (-0.64) | 0.0 (0.0) | 0.01 (-0.02) | -238 | 9.66 | 0 | 0.0 | -5 | 0.2 | 2464 | 91.5 | 104.5 | 108.0 | 90.8 |
| 2021-12-10 | 5.07 (+0.19) | 0.0 (0.0) | 0.03 (+0.01) | 71 | 4.45 | 0 | 0.0 | 1 | 0.06 | 1594 | 103.5 | 104.5 | 108.5 | 101.0 |
| 2021-12-03 | 4.88 (+0.87) | 0.0 (0.0) | 0.02 (-0.03) | 320 | 6.64 | 0 | 0.0 | -9 | 0.19 | 4817 | 106.0 | 102.0 | 113.0 | 99.4 |
| 2021-11-26 | 4.01 (+1.3) | 0.0 (0.0) | 0.05 (+0.05) | 480 | 9.87 | 0 | 0.0 | 18 | 0.37 | 4865 | 105.5 | 97.9 | 109.5 | 97.8 |
| 2021-11-19 | 2.71 (+0.34) | 0.0 (-0.16) | 0.0 (0.0) | 127 | 5.36 | -60 | 2.53 | 0 | 0.0 | 2369 | 97.7 | 95.1 | 99.2 | 92.0 |
| 2021-11-12 | 2.37 (+0.35) | 0.16 (0.0) | 0.0 (0.0) | 131 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1414 | 93.5 | 89.0 | 93.9 | 87.3 |
| 2021-11-05 | 2.02 (+0.03) | 0.16 (0.0) | 0.0 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 486 | 88.1 | 88.0 | 88.6 | 84.8 |
| 2021-10-29 | 1.99 (+0.19) | 0.16 (0.0) | 0.0 (0.0) | 69 | 11.31 | 0 | 0.0 | 0 | 0.0 | 610 | 88.2 | 88.1 | 88.9 | 87.3 |
| 2021-10-22 | 1.8 (+0.37) | 0.16 (0.0) | 0.0 (0.0) | 137 | 28.6 | 0 | 0.0 | 0 | 0.0 | 479 | 88.1 | 87.1 | 89.0 | 85.7 |
| 2021-10-15 | 1.43 (-0.18) | 0.16 (+0.11) | 0.0 (0.0) | -66 | 3.04 | 40 | 1.85 | 0 | 0.0 | 2168 | 87.0 | 88.3 | 93.5 | 84.0 |
| 2021-10-08 | 1.61 (+0.22) | 0.05 (0.0) | 0.0 (-0.01) | 84 | 6.22 | 0 | 0.0 | -2 | 0.15 | 1351 | 88.4 | 84.4 | 91.5 | 81.2 |
| 2021-10-01 | 1.39 (+0.3) | 0.05 (0.0) | 0.01 (0.0) | 85 | 8.44 | 0 | 0.0 | 0 | 0.0 | 1007 | 84.0 | 82.1 | 88.5 | 81.8 |
| 2021-09-24 | 1.09 (+0.25) | 0.05 (0.0) | 0.01 (0.0) | 95 | 24.36 | 0 | 0.0 | 0 | 0.0 | 390 | 82.3 | 80.3 | 82.7 | 80.0 |
| 2021-09-17 | 0.84 (+0.17) | 0.05 (0.0) | 0.01 (0.0) | 72 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1074 | 81.6 | 80.4 | 84.5 | 79.7 |
| 2021-09-10 | 0.67 (+0.09) | 0.05 (0.0) | 0.01 (0.0) | 18 | 1.98 | 1 | 0.11 | 0 | 0.0 | 910 | 81.2 | 89.3 | 91.1 | 80.6 |
| 2021-09-03 | 0.58 (+0.1) | 0.05 (+0.05) | 0.01 (-0.04) | 35 | 6.19 | 19 | 3.36 | -17 | 3.01 | 565 | 88.0 | 80.9 | 89.4 | 80.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.48 (+0.05) | 0.0 (0.0) | 0.05 (-0.02) | 22 | 7.28 | 0 | 0.0 | -6 | 1.99 | 302 | 80.8 | 80.1 | 82.5 | 79.5 |
| 2021-08-20 | 0.43 (+0.29) | 0.0 (0.0) | 0.07 (-0.02) | 94 | 20.61 | 0 | 0.0 | -8 | 1.75 | 456 | 78.0 | 80.7 | 81.9 | 75.1 |
| 2021-08-13 | 0.14 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 1.06 | 0 | 0.0 | 2 | 0.26 | 758 | 80.8 | 90.0 | 90.0 | 77.3 |
| 2021-08-06 | 0.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1497 | 90.0 | 85.4 | 94.3 | 83.8 |
| 2021-07-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 14 | 0.98 | 0 | 0.0 | -1 | 0.07 | 1426 | 85.1 | 88.3 | 92.5 | 78.7 |
| 2021-07-23 | 0.08 (+0.06) | 0.0 (0.0) | 0.09 (+0.05) | 19 | 0.57 | 0 | 0.0 | 13 | 0.39 | 3336 | 87.5 | 81.1 | 97.5 | 79.0 |
| 2021-07-16 | 0.02 (-0.04) | 0.0 (0.0) | 0.04 (+0.04) | -17 | 1.15 | 0 | 0.0 | 19 | 1.29 | 1474 | 81.3 | 72.2 | 86.5 | 69.6 |
| 2021-07-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 630 | 71.0 | 69.0 | 73.3 | 69.0 |
| 2021-07-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 69.0 | 67.5 | 69.7 | 66.2 |
| 2021-06-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 67.4 | 66.5 | 67.5 | 64.8 |
| 2021-06-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 67.1 | 67.4 | 67.9 | 64.6 |
| 2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 68.4 | 70.9 | 70.9 | 67.1 |
| 2021-06-04 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | -1 | 0.82 | 122 | 68.3 | 62.5 | 68.5 | 62.5 |
| 2021-05-28 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 64.0 | 59.5 | 64.1 | 59.5 |
| 2021-05-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 61.0 | 60.4 | 65.7 | 55.7 |
| 2021-05-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 1 | 0.59 | 170 | 60.4 | 70.5 | 70.7 | 59.6 |
| 2021-05-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 69.7 | 69.7 | 70.5 | 66.5 |
| 2021-04-29 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 69.9 | 70.1 | 71.2 | 69.9 |
| 2021-04-23 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 70.6 | 72.5 | 72.9 | 70.4 |
| 2021-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 495 | 72.3 | 73.8 | 73.8 | 69.2 |
| 2021-04-09 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 69.4 | 64.5 | 69.9 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 64.3 | 65.3 | 65.5 | 64.0 |
| 2021-03-26 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 65.3 | 64.9 | 65.5 | 64.5 |
| 2021-03-19 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 64.9 | 65.5 | 66.2 | 64.0 |
| 2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 65.2 | 68.7 | 70.0 | 65.1 |
| 2021-03-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 68.5 | 66.0 | 69.0 | 65.9 |
| 2021-02-26 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 65.2 | 64.0 | 66.5 | 64.0 |
| 2021-02-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 63.9 | 65.5 | 65.5 | 63.5 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 63.0 | 59.9 | 64.4 | 59.9 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 59.9 | 59.8 | 60.9 | 58.9 |
| 2021-01-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 59.8 | 59.5 | 60.2 | 59.0 |
| 2021-01-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 59.9 | 60.6 | 62.1 | 59.0 |
| 2021-01-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 59.1 | 57.5 | 59.5 | 57.5 |
| 2020-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 57.5 | 58.1 | 58.3 | 56.9 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.69 | 118 | 57.9 | 56.6 | 58.4 | 55.9 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.27 | 158 | 57.0 | 59.5 | 59.5 | 55.5 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 58.9 | 53.7 | 61.6 | 53.7 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 53.7 | 54.9 | 54.9 | 52.6 |
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 52.7 | 52.1 | 53.9 | 52.1 |
| 2020-11-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 52.1 | 51.4 | 52.6 | 49.8 |
| 2020-11-13 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 50.2 | 50.2 | 51.3 | 49.7 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 50.3 | 48.0 | 52.1 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 48.95 | 50.6 | 50.6 | 47.3 |
| 2020-10-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 50.6 | 50.0 | 50.6 | 49.4 |
| 2020-10-16 | 0.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | 37.96 | 0 | 0.0 | 0 | 0.0 | 108 | 50.2 | 49.95 | 50.4 | 49.1 |
| 2020-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 49.85 | 50.0 | 50.4 | 49.7 |
| 2020-09-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 50.4 | 52.5 | 52.6 | 50.2 |
| 2020-09-25 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 51.9 | 54.7 | 55.2 | 50.0 |
| 2020-09-18 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 55.3 | 50.6 | 57.6 | 50.1 |
| 2020-09-11 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 2.36 | 0 | 0.0 | -2 | 0.79 | 254 | 51.0 | 52.0 | 52.5 | 49.1 |
| 2020-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 52.1 | 53.0 | 54.2 | 52.1 |
| 2020-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 113 | 52.7 | 52.0 | 53.9 | 51.4 |
| 2020-08-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 52.0 | 58.0 | 58.0 | 50.5 |
| 2020-08-14 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 4.49 | 0 | 0.0 | 3 | 1.69 | 178 | 57.8 | 58.9 | 59.8 | 55.7 |
| 2020-08-07 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.29 | 0 | 0.0 | -1 | 0.66 | 152 | 58.9 | 58.5 | 60.0 | 57.8 |
| 2020-07-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 58.5 | 59.0 | 59.6 | 54.5 |
| 2020-07-24 | 0.29 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 54 | 11.76 | 0 | 0.0 | 1 | 0.22 | 459 | 59.0 | 59.9 | 62.0 | 56.9 |
| 2020-07-17 | 0.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1229 | 60.3 | 71.2 | 71.2 | 59.6 |
| 2020-07-10 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2914 | 71.1 | 68.8 | 74.9 | 65.0 |
| 2020-07-01 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.25 | 0 | 0.0 | -3 | 0.09 | 3234 | 67.2 | 58.0 | 72.3 | 57.3 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 57.1 | 55.5 | 58.2 | 54.0 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 3 | 1.82 | 165 | 54.9 | 56.0 | 57.4 | 53.8 |
| 2020-06-12 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1307 | 55.3 | 54.9 | 60.3 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 470 | 54.9 | 50.8 | 55.5 | 50.0 |
| 2020-05-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 50.3 | 51.2 | 52.5 | 50.0 |
| 2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 50.9 | 51.0 | 54.5 | 50.7 |
| 2020-05-15 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 562 | 50.1 | 47.75 | 51.3 | 47.75 |
| 2020-05-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | -1 | 0.39 | 256 | 46.65 | 41.5 | 47.0 | 40.9 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.89 | 53 | 41.5 | 42.2 | 42.95 | 40.6 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 41.1 | 40.55 | 42.9 | 38.3 |
| 2020-04-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | -1 | 0.52 | 194 | 39.2 | 36.0 | 40.35 | 35.9 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 35.85 | 34.1 | 36.5 | 34.0 |
| 2020-04-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.37 | 0 | 0.0 | 0 | 0.0 | 178 | 34.1 | 34.0 | 34.8 | 34.0 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 1 | 0.53 | 190 | 34.6 | 38.55 | 38.55 | 33.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.43 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 44.45 | 46.0 | 47.9 | 42.75 |
| 2024-10-30 | 0.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 45.4 | 46.25 | 47.8 | 44.1 |
| 2024-09-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 46.25 | 45.4 | 47.0 | 43.5 |
| 2024-08-30 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 45.4 | 48.05 | 49.1 | 44.1 |
| 2024-07-31 | 0.45 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.59 | 0 | 0.0 | 0 | 0.0 | 474 | 48.35 | 50.0 | 53.0 | 46.7 |
| 2024-06-28 | 0.41 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -16 | 4.49 | 0 | 0.0 | 0 | 0.0 | 356 | 49.85 | 52.2 | 52.2 | 48.15 |
| 2024-05-31 | 0.45 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.0 | 0 | 0.0 | 0 | 0.0 | 325 | 50.5 | 51.2 | 52.0 | 48.5 |
| 2024-04-30 | 0.41 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 50.1 | 49.65 | 52.6 | 46.2 |
| 2024-03-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1850 | 49.3 | 46.2 | 61.7 | 45.7 |
| 2024-02-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 45.6 | 43.35 | 45.9 | 43.3 |
| 2024-01-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 43.45 | 43.55 | 45.65 | 42.05 |
| 2023-12-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 43.8 | 43.25 | 44.95 | 42.5 |
| 2023-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 43.1 | 42.8 | 44.55 | 41.55 |
| 2023-10-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 8.16 | 0 | 0.0 | -1 | 2.04 | 49 | 42.2 | 43.2 | 43.7 | 42.0 |
| 2023-09-28 | 0.39 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -31 | 30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 43.15 | 43.3 | 44.25 | 42.3 |
| 2023-08-31 | 0.48 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | 9.13 | 0 | 0.0 | 0 | 0.0 | 219 | 43.2 | 46.6 | 49.45 | 42.25 |
| 2023-07-31 | 0.53 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 1.88 | 0 | 0.0 | 0 | 0.0 | 319 | 46.2 | 47.5 | 50.4 | 45.55 |
| 2023-06-30 | 0.55 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -63 | 24.05 | 0 | 0.0 | 0 | 0.0 | 262 | 48.0 | 48.5 | 50.0 | 47.0 |
| 2023-05-31 | 0.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 27 | 3.1 | 0 | 0.0 | 1 | 0.11 | 871 | 49.7 | 48.0 | 54.9 | 47.5 |
| 2023-04-28 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 47.95 | 52.6 | 53.5 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 53.5 | 54.5 | 57.8 | 52.1 |
| 2023-02-24 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 55.9 | 48.15 | 58.9 | 47.3 |
| 2023-01-31 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 48.9 | 48.95 | 49.95 | 47.3 |
| 2022-12-30 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 47.8 | 45.0 | 50.7 | 44.6 |
| 2022-11-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 316 | 44.55 | 45.0 | 45.9 | 41.1 |
| 2022-10-31 | 0.7 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 45.75 | 47.3 | 48.0 | 43.25 |
| 2022-09-30 | 0.74 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 47.3 | 49.6 | 50.0 | 43.6 |
| 2022-08-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 49.6 | 48.5 | 51.3 | 48.0 |
| 2022-07-29 | 0.78 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -42 | 17.36 | 0 | 0.0 | 1 | 0.41 | 242 | 49.45 | 49.0 | 50.0 | 46.15 |
| 2022-06-30 | 0.98 (-0.18) | 0.0 (0.0) | 0.06 (-0.01) | -59 | 13.29 | 0 | 0.0 | -2 | 0.45 | 444 | 53.9 | 61.0 | 68.0 | 51.5 |
| 2022-05-31 | 1.16 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -57 | 13.41 | 0 | 0.0 | 2 | 0.47 | 425 | 61.0 | 64.5 | 64.7 | 56.6 |
| 2022-04-29 | 1.31 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -44 | 8.09 | 0 | 0.0 | 5 | 0.92 | 544 | 64.5 | 72.5 | 74.1 | 64.0 |
| 2022-03-31 | 1.43 (-0.55) | 0.0 (0.0) | 0.05 (+0.03) | -200 | 15.36 | 0 | 0.0 | 11 | 0.84 | 1302 | 73.9 | 83.1 | 83.7 | 68.5 |
| 2022-02-25 | 1.98 (-0.48) | 0.0 (0.0) | 0.02 (+0.02) | -175 | 15.06 | 0 | 0.0 | 7 | 0.6 | 1162 | 82.8 | 85.0 | 88.3 | 81.5 |
| 2022-01-26 | 2.46 (-1.04) | 0.0 (0.0) | 0.0 (-0.01) | -402 | 19.13 | 0 | 0.0 | -17 | 0.81 | 2101 | 84.8 | 92.8 | 92.8 | 82.0 |
| 2021-12-30 | 3.5 (-1.74) | 0.0 (0.0) | 0.01 (+0.01) | -643 | 8.09 | 0 | 0.0 | 2 | 0.03 | 7945 | 92.8 | 110.0 | 113.0 | 89.0 |
| 2021-11-30 | 5.24 (+3.25) | 0.0 (-0.16) | 0.0 (0.0) | 1200 | 10.22 | -60 | 0.51 | 0 | 0.0 | 11745 | 110.5 | 88.0 | 113.0 | 84.8 |
| 2021-10-29 | 1.99 (+0.67) | 0.16 (+0.11) | 0.0 (-0.01) | 225 | 4.71 | 40 | 0.84 | -2 | 0.04 | 4780 | 88.2 | 85.1 | 93.5 | 81.2 |
| 2021-09-30 | 1.32 (+0.78) | 0.05 (+0.05) | 0.01 (-0.05) | 284 | 7.93 | 20 | 0.56 | -19 | 0.53 | 3580 | 85.5 | 85.0 | 91.1 | 79.7 |
| 2021-08-31 | 0.54 (+0.41) | 0.0 (0.0) | 0.06 (-0.02) | 143 | 4.45 | 0 | 0.0 | -10 | 0.31 | 3212 | 83.6 | 85.4 | 94.3 | 75.1 |
| 2021-07-30 | 0.13 (+0.07) | 0.0 (0.0) | 0.08 (+0.08) | 17 | 0.24 | 0 | 0.0 | 31 | 0.44 | 7006 | 85.1 | 68.0 | 97.5 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 422 | 67.8 | 67.8 | 70.9 | 64.6 |
| 2021-05-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 67.8 | 69.7 | 70.7 | 55.7 |
| 2021-04-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1234 | 69.9 | 65.0 | 73.8 | 64.0 |
| 2021-03-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 733 | 64.2 | 66.0 | 70.0 | 64.0 |
| 2021-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 824 | 65.2 | 59.9 | 66.5 | 59.9 |
| 2021-01-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 59.9 | 57.5 | 62.1 | 57.5 |
| 2020-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1070 | 57.5 | 52.8 | 61.6 | 52.6 |
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 52.7 | 48.0 | 54.9 | 47.75 |
| 2020-10-30 | 0.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -47 | 15.11 | 0 | 0.0 | 0 | 0.0 | 311 | 48.95 | 50.0 | 50.6 | 47.3 |
| 2020-09-30 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -31 | 3.8 | 0 | 0.0 | -2 | 0.25 | 815 | 50.4 | 53.5 | 57.6 | 49.1 |
| 2020-08-31 | 0.26 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 1.72 | 0 | 0.0 | 1 | 0.11 | 870 | 53.9 | 58.5 | 60.0 | 50.5 |
| 2020-07-31 | 0.29 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.5 | 0 | 0.0 | 1 | 0.01 | 7484 | 58.5 | 68.4 | 74.9 | 54.5 |
| 2020-06-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2755 | 63.0 | 50.8 | 64.9 | 50.0 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.07 | 1363 | 50.3 | 41.5 | 54.5 | 40.9 |
| 2020-04-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 674 | 41.5 | 34.0 | 42.95 | 34.0 |
| 2020-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.38 | 0 | 0.0 | 1 | 0.1 | 1044 | 34.0 | 47.05 | 48.0 | 33.8 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 47.65 | 48.8 | 49.8 | 46.4 |
| 2020-01-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1612 | 49.8 | 63.5 | 65.8 | 49.55 |
| 2019-12-31 | 0.06 () | 0.0 () | 0.0 () | 7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 909 | 60.8 | 52.0 | 60.8 | 51.9 |
