| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.17, 2642 (0.0) | 7.92, 3570 (0.0) | 3.99, 10 (+0.31) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3772 | 70張 | 42.5 | 42.05 | 43.25 | 42.0 |
| 2024-12-13 | 0.17, 2648 (0.0) | 7.92, 3575 (+0.04) | 3.68, 9 (-0.67) | 4.5, 5 (-0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3778 | 93張 | 42.2 | 44.8 | 44.8 | 42.15 |
| 2024-12-06 | 0.17, 2647 (-0.01) | 7.88, 3574 (-0.06) | 4.35, 11 (0.0) | 4.56, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3776 | 24張 | 44.5 | 45.2 | 45.2 | 43.6 |
| 2024-11-29 | 0.18, 2652 (0.0) | 7.94, 3583 (-0.0) | 4.35, 11 (0.0) | 4.56, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3785 | 22張 | 43.6 | 44.1 | 44.1 | 43.15 |
| 2024-11-22 | 0.18, 2656 (0.0) | 7.94, 3588 (0.0) | 4.35, 11 (+0.01) | 4.56, 5 (+0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3790 | 24張 | 44.0 | 42.75 | 45.1 | 42.75 |
| 2024-11-15 | 0.18, 2663 (0.0) | 7.94, 3595 (-0.03) | 4.34, 11 (-0.01) | 4.54, 5 (+0.03) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3798 | 51張 | 44.25 | 47.9 | 47.9 | 43.8 |
| 2024-11-08 | 0.18, 2667 (+0.01) | 7.97, 3600 (+0.02) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3804 | 29張 | 44.0 | 44.45 | 45.0 | 43.9 |
| 2024-11-01 | 0.17, 2654 (0.0) | 7.95, 3586 (+0.01) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3790 | 30張 | 45.2 | 45.55 | 46.0 | 44.95 |
| 2024-10-25 | 0.17, 2654 (0.0) | 7.94, 3587 (-0.06) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3793 | 41張 | 45.85 | 45.0 | 46.0 | 44.1 |
| 2024-10-18 | 0.17, 2655 (0.0) | 8.0, 3589 (-0.02) | 4.35, 11 (0.0) | 4.51, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3794 | 50張 | 45.3 | 45.1 | 46.25 | 45.1 |
| 2024-10-11 | 0.17, 2651 (-0.01) | 8.02, 3589 (+0.07) | 4.35, 11 (0.0) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3795 | 30張 | 45.95 | 45.3 | 47.8 | 45.3 |
| 2024-10-04 | 0.18, 2666 (0.0) | 7.95, 3604 (+0.04) | 4.35, 11 (0.0) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3811 | 25張 | 46.3 | 46.65 | 47.5 | 45.3 |
| 2024-09-27 | 0.18, 2667 (0.0) | 7.91, 3602 (+0.04) | 4.35, 11 (0.0) | 4.5, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3810 | 38張 | 45.8 | 44.85 | 46.8 | 44.85 |
| 2024-09-20 | 0.18, 2663 (0.0) | 7.87, 3596 (+0.06) | 4.35, 11 (+0.02) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3804 | 36張 | 45.1 | 44.85 | 46.4 | 44.2 |
| 2024-09-13 | 0.18, 2663 (-0.01) | 7.81, 3596 (-0.0) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3805 | 21張 | 44.9 | 44.5 | 47.0 | 44.5 |
| 2024-09-06 | 0.19, 2667 (0.0) | 7.81, 3596 (-0.07) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3805 | 16張 | 44.5 | 45.4 | 45.4 | 43.5 |
| 2024-08-30 | 0.19, 2668 (0.0) | 7.88, 3600 (-0.03) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3807 | 29張 | 45.4 | 45.0 | 45.6 | 44.1 |
| 2024-08-23 | 0.19, 2671 (0.0) | 7.91, 3606 (+0.02) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3812 | 25張 | 45.5 | 45.0 | 47.25 | 45.0 |
| 2024-08-16 | 0.19, 2678 (0.0) | 7.89, 3611 (-0.12) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3818 | 39張 | 46.5 | 46.5 | 47.0 | 46.1 |
| 2024-08-09 | 0.19, 2677 (0.0) | 8.01, 3617 (-0.01) | 4.33, 11 (0.0) | 4.49, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3821 | 51張 | 46.5 | 46.0 | 48.45 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.19, 2675 (0.0) | 8.02, 3619 (+0.02) | 4.33, 11 (-0.01) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3823 | 55張 | 48.8 | 46.7 | 49.8 | 46.7 |
| 2024-07-26 | 0.19, 2668 (0.0) | 8.0, 3613 (+0.02) | 4.34, 11 (+0.04) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3819 | 42張 | 48.1 | 49.4 | 49.4 | 47.1 |
| 2024-07-19 | 0.19, 2666 (0.0) | 7.98, 3617 (-0.05) | 4.3, 11 (-0.36) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3823 | 53張 | 49.3 | 49.75 | 50.3 | 48.8 |
| 2024-07-12 | 0.19, 2670 (0.0) | 8.03, 3617 (-0.17) | 4.66, 12 (-0.01) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3822 | 175張 | 50.0 | 52.9 | 53.0 | 49.75 |
| 2024-07-05 | 0.19, 2667 (0.0) | 8.2, 3619 (+0.01) | 4.67, 12 (+0.04) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3821 | 182張 | 51.5 | 50.0 | 53.0 | 49.2 |
| 2024-06-28 | 0.19, 2669 (0.0) | 8.19, 3619 (+0.09) | 4.63, 12 (+0.25) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 155張 | 49.85 | 49.2 | 51.7 | 48.15 |
| 2024-06-21 | 0.19, 2675 (0.0) | 8.1, 3620 (+0.17) | 4.38, 11 (-0.35) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3827 | 86張 | 49.05 | 48.85 | 49.65 | 48.25 |
| 2024-06-14 | 0.19, 2679 (0.0) | 7.93, 3619 (+0.01) | 4.73, 12 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3828 | 59張 | 49.3 | 49.5 | 50.0 | 48.7 |
| 2024-06-07 | 0.19, 2678 (0.0) | 7.92, 3615 (-0.03) | 4.73, 12 (-0.29) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 54張 | 49.95 | 52.2 | 52.2 | 49.7 |
| 2024-05-31 | 0.19, 2672 (0.0) | 7.95, 3614 (-0.05) | 5.02, 13 (+0.66) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 112張 | 50.5 | 49.45 | 50.8 | 49.45 |
| 2024-05-24 | 0.19, 2673 (0.0) | 8.0, 3617 (-0.06) | 4.36, 11 (+0.31) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3828 | 43張 | 49.4 | 50.0 | 51.3 | 49.3 |
| 2024-05-17 | 0.19, 2673 (0.0) | 8.06, 3621 (-0.07) | 4.05, 10 (-0.29) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3833 | 94張 | 50.0 | 48.5 | 52.0 | 48.5 |
| 2024-05-10 | 0.19, 2663 (0.0) | 8.13, 3622 (-0.06) | 4.34, 11 (+0.3) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3833 | 51張 | 49.3 | 51.2 | 51.2 | 49.15 |
| 2024-05-03 | 0.19, 2661 (0.0) | 8.19, 3627 (+0.05) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3837 | 70張 | 50.9 | 50.0 | 51.2 | 49.5 |
| 2024-04-26 | 0.19, 2671 (0.0) | 8.14, 3644 (+0.01) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3857 | 138張 | 50.1 | 48.8 | 51.5 | 47.85 |
| 2024-04-19 | 0.19, 2667 (+0.01) | 8.13, 3638 (-0.06) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3850 | 117張 | 49.0 | 49.2 | 50.4 | 46.2 |
| 2024-04-12 | 0.18, 2665 (0.0) | 8.19, 3650 (+0.02) | 4.04, 10 (-0.35) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3863 | 102張 | 49.95 | 50.3 | 52.6 | 49.6 |
| 2024-04-03 | 0.18, 2660 (0.0) | 8.17, 3650 (-0.07) | 4.39, 11 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3863 | 28張 | 50.0 | 49.65 | 50.5 | 49.3 |
| 2024-03-29 | 0.18, 2701 (0.0) | 8.24, 3695 (-0.06) | 4.39, 11 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3908 | 98張 | 49.3 | 53.1 | 53.3 | 49.1 |
| 2024-03-22 | 0.18, 2680 (0.0) | 8.3, 3695 (+0.36) | 4.39, 11 (+0.37) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3908 | 426張 | 50.2 | 46.15 | 54.0 | 46.1 |
| 2024-03-15 | 0.18, 2653 (0.0) | 7.94, 3598 (-0.3) | 4.02, 10 (-0.31) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3815 | 201張 | 46.75 | 50.5 | 50.8 | 46.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.18, 2626 (0.0) | 8.24, 3592 (+0.13) | 4.33, 11 (-0.03) | 4.48, 5 (+0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3806 | 1079張 | 51.1 | 46.1 | 61.7 | 46.1 |
| 2024-03-01 | 0.18, 2622 (-0.01) | 8.11, 3542 (0.0) | 4.36, 11 (-0.17) | 4.42, 5 (+0.24) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3752 | 166張 | 46.1 | 44.05 | 46.2 | 43.95 |
| 2024-02-23 | 0.19, 2589 (0.0) | 8.11, 3512 (+0.09) | 4.53, 11 (+0.02) | 4.18, 5 (-0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3723 | 168張 | 44.0 | 44.2 | 44.6 | 43.8 |
| 2024-02-16 | 0.19, 2546 (0.0) | 8.02, 3455 (-0.01) | 4.51, 11 (+0.06) | 4.2, 5 (-0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3668 | 73張 | 44.2 | 44.8 | 44.8 | 43.85 |
| 2024-02-07 | 0.19, 2540 (+0.01) | 8.03, 3448 (+0.04) | 4.45, 11 (+0.13) | 4.26, 5 (-0.13) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3661 | 22張 | 44.35 | 43.8 | 44.35 | 43.8 |
| 2024-02-02 | 0.18, 2529 (-0.01) | 7.99, 3437 (-0.09) | 4.32, 11 (+0.04) | 4.39, 5 (+1.0) | 2.82, 1 (-1.25) | 64.18, 5 (0.0) | 3651 | 158張 | 44.3 | 43.5 | 44.65 | 43.1 |
| 2024-01-26 | 0.19, 2503 (0.0) | 8.08, 3414 (+0.06) | 4.28, 11 (+0.31) | 3.39, 4 (-0.03) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3626 | 34張 | 44.0 | 42.05 | 44.25 | 42.05 |
| 2024-01-19 | 0.19, 2492 (0.0) | 8.02, 3400 (-0.02) | 3.97, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3613 | 20張 | 43.35 | 43.45 | 44.5 | 43.15 |
| 2024-01-12 | 0.19, 2478 (0.0) | 8.04, 3392 (+0.02) | 3.97, 10 (+0.01) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3605 | 25張 | 45.0 | 44.75 | 45.65 | 43.5 |
| 2024-01-05 | 0.19, 2477 (0.0) | 8.02, 3391 (0.0) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3604 | 13張 | 44.2 | 43.55 | 44.9 | 43.55 |
| 2023-12-29 | 0.19, 2475 (+0.01) | 8.02, 3385 (+0.05) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3598 | 25張 | 43.8 | 44.0 | 44.95 | 43.8 |
| 2023-12-22 | 0.18, 2472 (-0.01) | 7.97, 3380 (-0.01) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (+0.01) | 64.18, 5 (0.0) | 3595 | 28張 | 44.0 | 44.8 | 44.8 | 43.3 |
| 2023-12-15 | 0.19, 2467 (0.0) | 7.98, 3374 (-0.01) | 3.96, 10 (+0.31) | 3.42, 4 (0.0) | 4.06, 2 (+0.01) | 64.18, 5 (0.0) | 3589 | 25張 | 43.9 | 44.45 | 44.5 | 43.2 |
| 2023-12-08 | 0.19, 2470 (+0.01) | 7.99, 3378 (-0.03) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.05, 2 (0.0) | 64.18, 5 (0.0) | 3594 | 37張 | 44.0 | 44.5 | 44.55 | 42.5 |
| 2023-12-01 | 0.18, 2459 (-0.01) | 8.02, 3370 (-0.03) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.05, 2 (+0.01) | 64.18, 5 (0.0) | 3585 | 43張 | 43.2 | 44.0 | 44.55 | 42.9 |
| 2023-11-24 | 0.19, 2455 (+0.01) | 8.05, 3365 (-0.02) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3580 | 34張 | 43.3 | 42.0 | 43.9 | 42.0 |
| 2023-11-17 | 0.18, 2452 (0.0) | 8.07, 3364 (-0.02) | 3.65, 9 (+0.02) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3579 | 25張 | 42.5 | 42.05 | 42.75 | 41.55 |
| 2023-11-10 | 0.18, 2453 (0.0) | 8.09, 3367 (+0.02) | 3.63, 9 (+0.01) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3582 | 10張 | 42.3 | 42.15 | 43.1 | 42.05 |
| 2023-11-03 | 0.18, 2448 (0.0) | 8.07, 3362 (-0.02) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3578 | 21張 | 43.6 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 0.18, 2451 (0.0) | 8.09, 3369 (+0.01) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (+0.01) | 64.18, 5 (0.0) | 3585 | 9張 | 42.9 | 42.0 | 43.3 | 42.0 |
| 2023-10-20 | 0.18, 2448 (0.0) | 8.08, 3365 (-0.03) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3581 | 9張 | 42.8 | 42.3 | 43.7 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.18, 2448 (0.0) | 8.11, 3367 (-0.01) | 3.62, 9 (+0.01) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3582 | 9張 | 43.15 | 43.1 | 43.15 | 42.3 |
| 2023-10-06 | 0.18, 2450 (0.0) | 8.12, 3373 (-0.03) | 3.61, 9 (+0.05) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3588 | 20張 | 43.0 | 43.2 | 43.2 | 42.85 |
| 2023-09-28 | 0.18, 2459 (0.0) | 8.15, 3382 (+0.04) | 3.56, 9 (0.0) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3597 | 4張 | 43.15 | 43.5 | 43.5 | 42.5 |
| 2023-09-22 | 0.18, 2462 (0.0) | 8.11, 3385 (-0.01) | 3.56, 9 (+0.34) | 3.42, 4 (0.0) | 4.03, 2 (+0.01) | 64.18, 5 (0.0) | 3601 | 31張 | 43.1 | 43.0 | 43.3 | 42.95 |
| 2023-09-15 | 0.18, 2458 (0.0) | 8.12, 3385 (0.0) | 3.22, 8 (0.0) | 3.42, 4 (0.0) | 4.02, 2 (0.0) | 64.18, 5 (0.0) | 3601 | 18張 | 42.75 | 43.0 | 44.25 | 42.3 |
| 2023-09-08 | 0.18, 2455 (0.0) | 8.12, 3383 (+0.01) | 3.22, 8 (0.0) | 3.42, 4 (0.0) | 4.02, 2 (0.0) | 64.18, 5 (0.0) | 3599 | 45張 | 42.95 | 43.0 | 43.65 | 42.5 |
| 2023-09-01 | 0.18, 2452 (0.0) | 8.11, 3379 (-0.02) | 3.22, 8 (0.0) | 3.42, 4 (0.0) | 4.02, 2 (0.0) | 64.18, 5 (0.0) | 3596 | 28張 | 43.3 | 42.85 | 43.8 | 42.25 |
| 2023-08-25 | 0.18, 2451 (0.0) | 8.13, 3380 (+0.01) | 3.22, 8 (0.0) | 3.42, 4 (0.0) | 4.02, 2 (0.0) | 64.18, 5 (0.0) | 3597 | 35張 | 42.85 | 43.5 | 43.9 | 42.5 |
| 2023-08-18 | 0.18, 2447 (0.0) | 8.12, 3379 (-0.01) | 3.22, 8 (0.0) | 3.42, 4 (0.0) | 4.02, 2 (0.0) | 64.18, 5 (0.0) | 3596 | 17張 | 43.9 | 43.0 | 43.95 | 42.5 |
| 2023-08-11 | 0.18, 2432 (0.0) | 8.13, 3367 (0.0) | 3.22, 8 (0.0) | 3.42, 4 (-1.22) | 4.02, 2 (+1.2) | 64.18, 5 (0.0) | 3584 | 58張 | 43.5 | 45.6 | 45.6 | 43.3 |
| 2023-08-04 | 0.18, 2438 (0.0) | 8.13, 3379 (-0.03) | 3.22, 8 (0.0) | 4.64, 5 (-0.12) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3596 | 108張 | 45.3 | 45.7 | 49.45 | 44.8 |
| 2023-07-28 | 0.18, 2431 (0.0) | 8.16, 3377 (-0.05) | 3.22, 8 (-0.34) | 4.76, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3593 | 88張 | 46.4 | 46.2 | 47.4 | 45.55 |
| 2023-07-21 | 0.18, 2432 (0.0) | 8.21, 3383 (-0.02) | 3.56, 9 (+0.01) | 4.75, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3598 | 99張 | 46.95 | 48.1 | 48.1 | 46.0 |
| 2023-07-14 | 0.18, 2438 (0.0) | 8.23, 3386 (-0.06) | 3.55, 9 (-0.31) | 4.75, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3601 | 51張 | 48.7 | 48.0 | 50.4 | 47.35 |
| 2023-07-07 | 0.18, 2440 (0.0) | 8.29, 3397 (+0.02) | 3.86, 10 (-0.01) | 4.75, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3611 | 55張 | 47.9 | 47.5 | 48.0 | 47.0 |
| 2023-06-30 | 0.18, 2436 (0.0) | 8.27, 3392 (-0.06) | 3.87, 10 (0.0) | 4.74, 5 (+0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3608 | 55張 | 48.0 | 47.6 | 49.45 | 47.5 |
| 2023-06-21 | 0.18, 2433 (0.0) | 8.33, 3394 (0.0) | 3.87, 10 (0.0) | 4.72, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3611 | 61張 | 48.65 | 48.3 | 48.9 | 47.0 |
| 2023-06-16 | 0.18, 2435 (0.0) | 8.33, 3396 (+0.08) | 3.87, 10 (0.0) | 4.72, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3613 | 42張 | 48.75 | 48.85 | 49.9 | 48.5 |
| 2023-06-09 | 0.18, 2439 (0.0) | 8.25, 3397 (+0.04) | 3.87, 10 (-0.01) | 4.71, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (+0.02) | 3615 | 69張 | 48.55 | 49.1 | 50.0 | 48.5 |
| 2023-06-02 | 0.18, 2439 (0.0) | 8.21, 3394 (-0.11) | 3.88, 10 (-0.34) | 4.71, 5 (0.0) | 2.82, 1 (0.0) | 64.16, 5 (0.0) | 3614 | 70張 | 49.0 | 49.3 | 50.0 | 48.3 |
| 2023-05-26 | 0.18, 2433 (0.0) | 8.32, 3395 (-0.02) | 4.22, 11 (-0.01) | 4.71, 5 (0.0) | 2.82, 1 (0.0) | 64.16, 5 (0.0) | 3611 | 64張 | 49.5 | 50.5 | 51.0 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.18, 2437 (0.0) | 8.34, 3401 (-0.05) | 4.23, 11 (+0.58) | 4.71, 5 (-0.61) | 2.82, 1 (0.0) | 64.16, 5 (0.0) | 3617 | 74張 | 49.8 | 50.8 | 51.0 | 49.1 |
| 2023-05-12 | 0.18, 2433 (0.0) | 8.39, 3406 (+0.12) | 3.65, 10 (-0.18) | 5.32, 6 (+0.01) | 2.82, 1 (-0.09) | 64.16, 5 (0.0) | 3621 | 623張 | 50.8 | 50.0 | 54.9 | 48.65 |
| 2023-05-05 | 0.18, 2427 (0.0) | 8.27, 3389 (-0.03) | 3.83, 10 (+0.5) | 5.31, 6 (-0.61) | 2.91, 2 (+0.01) | 64.16, 5 (0.0) | 3604 | 72張 | 50.0 | 48.0 | 50.0 | 47.5 |
| 2023-04-28 | 0.18, 2427 (0.0) | 8.3, 3387 (-0.01) | 3.33, 9 (+0.02) | 5.92, 7 (-0.12) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3601 | 59張 | 47.95 | 48.5 | 48.85 | 47.3 |
| 2023-04-21 | 0.18, 2427 (0.0) | 8.31, 3388 (+0.06) | 3.31, 9 (-0.08) | 6.04, 7 (-0.07) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3600 | 87張 | 48.85 | 50.7 | 51.1 | 48.85 |
| 2023-04-14 | 0.18, 2409 (0.0) | 8.25, 3364 (0.0) | 3.39, 9 (+0.03) | 6.11, 7 (+0.13) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3576 | 81張 | 50.6 | 52.9 | 53.1 | 50.6 |
| 2023-04-07 | 0.18, 2400 (0.0) | 8.25, 3354 (0.0) | 3.36, 9 (+0.02) | 5.98, 7 (-0.02) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3565 | 17張 | 52.9 | 52.6 | 53.5 | 52.5 |
| 2023-03-31 | 0.18, 2396 (0.0) | 8.25, 3349 (-0.06) | 3.34, 9 (+0.01) | 6.0, 7 (-0.04) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3560 | 40張 | 53.5 | 52.3 | 53.9 | 52.2 |
| 2023-03-24 | 0.18, 2375 (0.0) | 8.31, 3331 (+0.01) | 3.33, 9 (+0.04) | 6.04, 7 (-0.01) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3540 | 43張 | 52.8 | 53.3 | 53.8 | 52.1 |
| 2023-03-17 | 0.18, 2355 (0.0) | 8.3, 3314 (-0.04) | 3.29, 9 (+0.27) | 6.05, 7 (0.0) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3523 | 42張 | 54.1 | 54.5 | 56.0 | 53.2 |
| 2023-03-10 | 0.18, 2326 (0.0) | 8.34, 3289 (+0.01) | 3.02, 8 (+0.33) | 6.05, 7 (-0.06) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3498 | 65張 | 55.2 | 56.1 | 57.8 | 53.6 |
| 2023-03-03 | 0.18, 2296 (0.0) | 8.33, 3262 (+0.01) | 2.69, 7 (-0.02) | 6.11, 7 (0.0) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3473 | 33張 | 56.0 | 54.5 | 57.6 | 54.5 |
| 2023-02-24 | 0.18, 2267 (0.0) | 8.32, 3233 (+0.01) | 2.71, 7 (+0.01) | 6.11, 7 (0.0) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3445 | 41張 | 55.9 | 55.5 | 56.0 | 54.7 |
| 2023-02-17 | 0.18, 2243 (0.0) | 8.31, 3216 (+0.02) | 2.7, 7 (+0.01) | 6.11, 7 (+0.04) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3427 | 326張 | 56.1 | 48.9 | 58.9 | 48.9 |
| 2023-02-10 | 0.18, 2232 (0.0) | 8.29, 3197 (+0.07) | 2.69, 7 (+0.05) | 6.07, 7 (-0.01) | 2.9, 2 (0.0) | 64.16, 5 (0.0) | 3408 | 92張 | 48.35 | 48.1 | 48.9 | 47.3 |
| 2023-02-03 | 0.18, 2230 (0.0) | 8.22, 3194 (-0.01) | 2.64, 7 (0.0) | 6.08, 7 (-0.02) | 2.9, 2 (+0.01) | 64.16, 5 (0.0) | 3406 | 82張 | 48.1 | 48.5 | 49.45 | 47.3 |
| 2023-01-19 | 0.18, 2223 (0.0) | 8.23, 3187 (-0.01) | 2.64, 7 (0.0) | 6.1, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3399 | 12張 | 48.45 | 47.5 | 48.6 | 47.5 |
| 2023-01-13 | 0.18, 2223 (0.0) | 8.24, 3190 (+0.03) | 2.64, 7 (0.0) | 6.1, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3402 | 48張 | 48.0 | 49.95 | 49.95 | 47.3 |
| 2023-01-06 | 0.18, 2216 (0.0) | 8.21, 3181 (+0.04) | 2.64, 7 (0.0) | 6.1, 7 (-0.11) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3393 | 19張 | 48.85 | 48.95 | 49.95 | 47.8 |
| 2022-12-30 | 0.18, 2219 (0.0) | 8.17, 3183 (-0.02) | 2.64, 7 (0.0) | 6.21, 7 (-0.03) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3395 | 47張 | 47.8 | 49.7 | 49.7 | 46.65 |
| 2022-12-23 | 0.18, 2207 (0.0) | 8.19, 3176 (+0.01) | 2.64, 7 (0.0) | 6.24, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3387 | 23張 | 49.75 | 49.0 | 49.75 | 47.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.18, 2206 (0.0) | 8.18, 3176 (-0.01) | 2.64, 7 (-0.02) | 6.24, 7 (-0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3388 | 17張 | 49.9 | 49.25 | 50.7 | 49.25 |
| 2022-12-09 | 0.18, 2201 (0.0) | 8.19, 3174 (+0.01) | 2.66, 7 (+0.01) | 6.25, 7 (-0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3387 | 65張 | 49.25 | 45.05 | 49.25 | 45.05 |
| 2022-12-02 | 0.18, 2200 (0.0) | 8.18, 3178 (-0.01) | 2.65, 7 (-0.01) | 6.26, 7 (+0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3392 | 31張 | 45.05 | 44.65 | 45.05 | 43.5 |
| 2022-11-25 | 0.18, 2196 (0.0) | 8.19, 3177 (-0.05) | 2.66, 7 (0.0) | 6.25, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3391 | 29張 | 45.0 | 44.1 | 45.0 | 44.1 |
| 2022-11-18 | 0.18, 2192 (0.0) | 8.24, 3182 (-0.11) | 2.66, 7 (0.0) | 6.25, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3394 | 50張 | 44.65 | 43.5 | 44.8 | 43.05 |
| 2022-11-11 | 0.18, 2187 (0.0) | 8.35, 3181 (+0.08) | 2.66, 7 (+0.36) | 6.25, 7 (+0.03) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3392 | 155張 | 43.2 | 44.3 | 44.3 | 41.1 |
| 2022-11-04 | 0.18, 2183 (0.0) | 8.27, 3176 (-0.03) | 2.3, 6 (0.0) | 6.22, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3392 | 78張 | 44.3 | 46.15 | 46.15 | 43.45 |
| 2022-10-28 | 0.18, 2181 (0.0) | 8.3, 3173 (-0.06) | 2.3, 6 (0.0) | 6.22, 7 (+0.02) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3388 | 36張 | 45.95 | 45.0 | 45.95 | 43.35 |
| 2022-10-21 | 0.18, 2180 (0.0) | 8.36, 3177 (-0.02) | 2.3, 6 (0.0) | 6.2, 7 (+0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3391 | 24張 | 45.0 | 46.0 | 47.4 | 43.25 |
| 2022-10-14 | 0.18, 2180 (0.0) | 8.38, 3180 (-0.06) | 2.3, 6 (-0.33) | 6.19, 7 (+0.05) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3394 | 39張 | 46.2 | 48.0 | 48.0 | 45.0 |
| 2022-10-07 | 0.18, 2177 (0.0) | 8.44, 3183 (-0.01) | 2.63, 7 (+0.33) | 6.14, 7 (+0.02) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3396 | 15張 | 47.6 | 47.3 | 47.8 | 46.0 |
| 2022-09-30 | 0.18, 2178 (0.0) | 8.45, 3184 (-0.01) | 2.3, 6 (0.0) | 6.12, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3397 | 22張 | 47.3 | 45.0 | 47.6 | 43.6 |
| 2022-09-23 | 0.18, 2179 (0.0) | 8.46, 3185 (0.0) | 2.3, 6 (0.0) | 6.12, 7 (+0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3399 | 39張 | 46.6 | 48.05 | 48.05 | 45.25 |
| 2022-09-16 | 0.18, 2170 (0.0) | 8.46, 3178 (+0.11) | 2.3, 6 (0.0) | 6.11, 7 (+0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3393 | 91張 | 48.2 | 48.5 | 49.2 | 47.0 |
| 2022-09-08 | 0.18, 2142 (0.0) | 8.35, 3144 (+0.01) | 2.3, 6 (0.0) | 6.1, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3360 | 34張 | 48.85 | 49.9 | 49.9 | 48.0 |
| 2022-09-02 | 0.18, 2133 (0.0) | 8.34, 3133 (-0.09) | 2.3, 6 (0.0) | 6.1, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3348 | 71張 | 49.1 | 50.0 | 50.4 | 49.1 |
| 2022-08-26 | 0.18, 2131 (0.0) | 8.43, 3133 (+0.03) | 2.3, 6 (-0.38) | 6.1, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3346 | 6張 | 50.2 | 49.6 | 50.6 | 49.6 |
| 2022-08-19 | 0.18, 2125 (0.0) | 8.4, 3128 (+0.02) | 2.68, 7 (+0.38) | 6.1, 7 (-0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3342 | 25張 | 49.9 | 49.9 | 50.9 | 49.9 |
| 2022-08-12 | 0.18, 2124 (0.0) | 8.38, 3125 (+0.02) | 2.3, 6 (+0.01) | 6.11, 7 (+0.06) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3338 | 7張 | 49.25 | 48.55 | 49.25 | 48.5 |
| 2022-08-05 | 0.18, 2120 (0.0) | 8.36, 3125 (-0.03) | 2.29, 6 (-0.32) | 6.05, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3338 | 136張 | 48.0 | 48.5 | 51.3 | 48.0 |
| 2022-07-29 | 0.18, 2121 (0.0) | 8.39, 3124 (+0.06) | 2.61, 7 (-0.32) | 6.05, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3335 | 41張 | 49.45 | 49.0 | 50.0 | 49.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.18, 2121 (0.0) | 8.33, 3124 (+0.01) | 2.93, 8 (-0.02) | 6.05, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3335 | 30張 | 49.0 | 47.0 | 49.4 | 47.0 |
| 2022-07-15 | 0.18, 2117 (0.0) | 8.32, 3123 (-0.04) | 2.95, 8 (+0.02) | 6.05, 7 (-0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3334 | 70張 | 47.2 | 49.0 | 50.0 | 46.15 |
| 2022-07-08 | 0.18, 2116 (-0.01) | 8.36, 3126 (+0.05) | 2.93, 8 (-0.44) | 6.06, 7 (+0.04) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3337 | 59張 | 48.3 | 48.95 | 49.5 | 47.85 |
| 2022-07-01 | 0.19, 2116 (0.0) | 8.31, 3126 (+0.07) | 3.37, 9 (+0.64) | 6.02, 7 (+0.01) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3337 | 219張 | 48.95 | 58.5 | 59.5 | 47.0 |
| 2022-06-24 | 0.19, 2114 (0.0) | 8.24, 3111 (-0.06) | 2.73, 7 (0.0) | 6.01, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3322 | 69張 | 57.3 | 60.1 | 60.5 | 56.0 |
| 2022-06-17 | 0.19, 2119 (0.0) | 8.3, 3121 (+0.01) | 2.73, 7 (+0.04) | 6.01, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3329 | 80張 | 61.6 | 62.2 | 63.5 | 60.1 |
| 2022-06-10 | 0.19, 2117 (0.0) | 8.29, 3114 (+0.06) | 2.69, 7 (-0.33) | 6.01, 7 (0.0) | 2.89, 2 (0.0) | 64.16, 5 (0.0) | 3323 | 59張 | 64.0 | 67.0 | 68.0 | 62.4 |
| 2022-06-02 | 0.19, 2114 (0.0) | 8.23, 3108 (-0.03) | 3.02, 8 (+0.34) | 6.01, 7 (+0.01) | 2.89, 2 (+0.01) | 64.16, 5 (0.0) | 3317 | 73張 | 66.4 | 61.2 | 67.0 | 61.0 |
| 2022-05-27 | 0.19, 2111 (0.0) | 8.26, 3108 (-0.05) | 2.68, 7 (+0.04) | 6.0, 7 (-0.02) | 2.88, 2 (+0.02) | 64.16, 5 (0.0) | 3317 | 56張 | 59.4 | 58.3 | 60.3 | 58.0 |
| 2022-05-20 | 0.19, 2114 (0.0) | 8.31, 3116 (-0.09) | 2.64, 7 (0.0) | 6.02, 7 (+0.02) | 2.86, 2 (+0.02) | 64.16, 5 (0.0) | 3326 | 45張 | 58.5 | 59.8 | 59.8 | 56.6 |
| 2022-05-13 | 0.19, 2116 (0.0) | 8.4, 3125 (-0.03) | 2.64, 7 (-0.44) | 6.0, 7 (+1.01) | 2.84, 2 (-1.2) | 64.16, 5 (+0.05) | 3334 | 267張 | 58.7 | 63.0 | 63.0 | 57.0 |
| 2022-05-06 | 0.19, 2116 (0.0) | 8.43, 3130 (0.0) | 3.08, 8 (0.0) | 4.99, 6 (0.0) | 4.04, 3 (0.0) | 64.11, 5 (0.0) | 3337 | 40張 | 63.6 | 64.5 | 64.7 | 63.6 |
| 2022-04-29 | 0.19, 2120 (0.0) | 8.43, 3130 (+0.08) | 3.08, 8 (-0.33) | 4.99, 6 (+0.11) | 4.04, 3 (0.0) | 64.11, 5 (0.0) | 3337 | 134張 | 64.5 | 67.0 | 67.0 | 64.0 |
| 2022-04-22 | 0.19, 2122 (0.0) | 8.35, 3129 (+0.02) | 3.41, 9 (-0.08) | 4.88, 6 (+0.11) | 4.04, 3 (-0.06) | 64.11, 5 (+0.01) | 3339 | 52張 | 66.7 | 65.2 | 67.4 | 65.2 |
| 2022-04-15 | 0.19, 2122 (-0.01) | 8.33, 3127 (+0.04) | 3.49, 9 (+0.1) | 4.77, 6 (+0.06) | 4.1, 3 (+0.02) | 64.1, 5 (0.0) | 3337 | 256張 | 65.8 | 70.3 | 70.3 | 65.5 |
| 2022-04-08 | 0.2, 2126 (0.0) | 8.29, 3124 (-0.0) | 3.39, 9 (0.0) | 4.71, 6 (0.0) | 4.08, 3 (+0.04) | 64.1, 5 (0.0) | 3334 | 77張 | 71.0 | 72.5 | 74.1 | 70.1 |
| 2022-04-01 | 0.2, 2122 (0.0) | 8.29, 3124 (+0.06) | 3.39, 9 (0.0) | 4.71, 6 (0.0) | 4.04, 3 (+0.03) | 64.1, 5 (0.0) | 3334 | 71張 | 73.0 | 74.4 | 74.8 | 72.0 |
| 2022-03-25 | 0.2, 2112 (+0.01) | 8.23, 3117 (+0.09) | 3.39, 9 (+0.29) | 4.71, 6 (-1.2) | 4.01, 3 (+1.36) | 64.1, 5 (0.0) | 3327 | 154張 | 73.6 | 70.9 | 76.0 | 70.9 |
| 2022-03-18 | 0.19, 2093 (0.0) | 8.14, 3095 (-0.21) | 3.1, 8 (-0.41) | 5.91, 7 (+0.21) | 2.65, 2 (0.0) | 64.1, 5 (0.0) | 3305 | 529張 | 70.5 | 78.0 | 78.0 | 68.5 |
