. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.13, 321 (0.0)11.97, 1460 (-0.44)5.96, 10 (-0.06)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1605226張24.224.726.1524.0
2024-11-080.13, 321 (0.0)12.41, 1480 (+0.26)6.02, 10 (+0.02)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1619967張24.328.528.524.0
2024-11-010.13, 342 (-0.01)12.15, 1469 (-0.08)6.0, 10 (0.0)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1608268張25.9523.3525.9522.55
2024-10-250.14, 344 (0.0)12.23, 1470 (+0.07)6.0, 10 (+0.07)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)160687張23.3523.1523.923.05
2024-10-180.14, 346 (0.0)12.16, 1478 (-0.03)5.93, 10 (+0.06)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1617105張23.1523.123.6523.0
2024-10-110.14, 341 (0.0)12.19, 1483 (+0.02)5.87, 10 (+0.08)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1621158張23.3524.525.723.35
2024-10-040.14, 345 (0.0)12.17, 1488 (+0.06)5.79, 10 (+0.01)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1627109張25.126.526.525.1
2024-09-270.14, 342 (0.0)12.11, 1492 (-0.0)5.78, 10 (+0.47)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1633115張24.3524.224.5523.6
2024-09-200.14, 341 (+0.01)12.11, 1503 (+0.15)5.31, 9 (0.0)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1645173張24.224.226.2523.55
2024-09-130.13, 331 (0.0)11.96, 1497 (+0.03)5.31, 9 (0.0)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1639372張23.5525.426.023.55
2024-09-060.13, 335 (-0.01)11.93, 1496 (-0.1)5.31, 9 (0.0)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1635180張26.5528.4528.4526.15
2024-08-300.14, 331 (0.0)12.03, 1514 (-0.47)5.31, 9 (0.0)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1652617張28.3528.1529.6527.65
2024-08-230.14, 336 (0.0)12.5, 1543 (-0.05)5.31, 9 (-0.01)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1679448張28.1528.629.927.4
2024-08-160.14, 332 (-0.01)12.55, 1558 (-0.08)5.32, 9 (-0.01)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1693811張28.530.830.827.5
2024-08-090.15, 344 (0.0)12.63, 1598 (-0.22)5.33, 9 (-0.59)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1734793張28.427.5528.423.6
2024-08-020.15, 351 (0.0)12.85, 1618 (+1.07)5.92, 10 (+0.58)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)17482090張29.129.330.826.7
2024-07-260.15, 346 (+0.01)11.78, 1593 (+0.4)5.34, 9 (-0.56)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)17273082張30.1539.339.430.15
2024-07-190.14, 317 (-0.01)11.38, 1353 (-0.16)5.9, 10 (-0.99)6.15, 5 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)14941285張35.8529.135.8529.1
2024-07-120.15, 323 (0.0)11.54, 1362 (+0.07)6.89, 12 (+1.78)6.15, 5 (-1.62)4.19, 2 (0.0)58.08, 4 (0.0)14951749張29.0532.3537.928.35
2024-07-050.15, 319 (+0.05)11.47, 1370 (+2.97)5.11, 9 (-2.43)7.77, 6 (-0.96)4.19, 2 (0.0)58.08, 4 (0.0)14943736張33.031.535.129.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.1, 260 (+0.01)8.5, 1046 (-0.42)7.54, 13 (-0.27)8.73, 7 (-0.08)4.19, 2 (0.0)58.08, 4 (0.0)11811462張29.0523.6529.0523.5
2024-06-210.09, 255 (0.0)8.92, 1048 (-0.07)7.81, 13 (+0.23)8.81, 7 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)1174102張23.6523.023.722.95
2024-06-140.09, 250 (0.0)8.99, 1054 (-0.1)7.58, 13 (+0.14)8.81, 7 (+0.02)4.19, 2 (0.0)58.08, 4 (0.0)1183187張22.9524.024.022.7
2024-06-070.09, 247 (0.0)9.09, 1056 (+0.12)7.44, 13 (+0.47)8.79, 7 (+0.04)4.19, 2 (0.0)58.08, 4 (0.0)1186332張23.923.524.223.05
2024-05-310.09, 243 (0.0)8.97, 1038 (-0.11)6.97, 12 (-0.44)8.75, 7 (0.0)4.19, 2 (0.0)58.08, 4 (0.0)117180張22.822.623.422.35
2024-05-240.09, 241 (0.0)9.08, 1049 (-0.02)7.41, 13 (0.0)8.75, 7 (+0.01)4.19, 2 (0.0)58.08, 4 (+0.01)117945張22.622.7522.7522.2
2024-05-170.09, 241 (0.0)9.1, 1054 (-0.1)7.41, 13 (0.0)8.74, 7 (0.0)4.19, 2 (0.0)58.07, 4 (0.0)118345張22.722.1522.7522.15
2024-05-100.09, 241 (-0.01)9.2, 1061 (-0.05)7.41, 13 (-0.87)8.74, 7 (+0.9)4.19, 2 (0.0)58.07, 4 (0.0)118987張22.3523.1523.5522.3
2024-05-030.1, 243 (0.0)9.25, 1060 (-0.06)8.28, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)58.07, 4 (+0.01)118852張22.822.723.122.5
2024-04-260.1, 243 (0.0)9.31, 1066 (-0.05)8.28, 14 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)58.06, 4 (0.0)1194275張23.022.4523.6522.35
2024-04-190.1, 243 (0.0)9.36, 1065 (+0.08)8.27, 14 (-0.42)7.84, 6 (0.0)4.19, 2 (0.0)58.06, 4 (0.0)119268張22.2522.422.522.05
2024-04-120.1, 243 (0.0)9.28, 1066 (-0.08)8.69, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)58.06, 4 (+0.03)119333張22.622.8522.922.05
2024-04-030.1, 246 (0.0)9.36, 1076 (-0.01)8.69, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)58.03, 4 (+0.03)120311張22.722.8522.922.6
2024-03-290.1, 247 (0.0)9.37, 1080 (-0.06)8.69, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)58.0, 4 (+0.03)120783張22.622.722.8522.2
2024-03-220.1, 246 (0.0)9.43, 1089 (+0.1)8.66, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.97, 4 (+0.01)1217127張22.522.8523.122.05
2024-03-150.1, 245 (0.0)9.33, 1097 (-0.05)8.63, 15 (-0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.96, 4 (0.0)1228154張22.8523.423.422.8
2024-03-080.1, 244 (+0.01)9.38, 1105 (+0.55)8.66, 15 (-0.2)7.84, 6 (0.0)4.19, 2 (0.0)57.96, 4 (0.0)1236967張22.9523.9525.322.8
2024-03-010.09, 230 (0.0)8.83, 1009 (+0.12)8.86, 15 (-0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.96, 4 (0.0)114174張23.022.9523.022.55
2024-02-230.09, 229 (0.0)8.71, 1006 (+0.04)8.87, 15 (-0.09)7.84, 6 (0.0)4.19, 2 (0.0)57.96, 4 (+0.01)1140139張22.4522.622.9522.0
2024-02-160.09, 230 (0.0)8.67, 1006 (-0.08)8.96, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.95, 4 (0.0)113634張22.522.723.422.4
2024-02-070.09, 231 (0.0)8.75, 1010 (+0.07)8.94, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.95, 4 (0.0)11393張22.322.622.622.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.09, 230 (0.0)8.68, 1005 (-0.02)8.94, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.95, 4 (+0.02)113547張22.522.223.022.0
2024-01-260.09, 229 (0.0)8.7, 1011 (-0.02)8.94, 15 (-0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (0.0)114122張22.7522.2523.1522.25
2024-01-190.09, 230 (0.0)8.72, 1018 (-0.11)8.96, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (0.0)114839張22.222.622.8522.2
2024-01-120.09, 231 (0.0)8.83, 1031 (0.0)8.96, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (0.0)116033張22.622.923.322.4
2024-01-050.09, 229 (0.0)8.83, 1030 (+0.02)8.96, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (0.0)115830張22.422.522.7522.35
2023-12-290.09, 230 (0.0)8.81, 1031 (-0.02)8.96, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (0.0)116045張22.3522.623.022.35
2023-12-220.09, 230 (0.0)8.83, 1038 (-0.13)8.96, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.93, 4 (+0.01)116844張22.622.7522.822.5
2023-12-150.09, 230 (0.0)8.96, 1045 (-0.06)8.96, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (0.0)117455張22.523.023.022.5
2023-12-080.09, 232 (0.0)9.02, 1055 (-0.08)8.95, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (0.0)118387張23.022.723.722.55
2023-12-010.09, 233 (0.0)9.1, 1067 (+0.71)8.95, 15 (-0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (0.0)1193423張23.323.3524.422.55
2023-11-240.09, 233 (0.0)8.39, 978 (+0.09)8.98, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (0.0)1108249張22.9522.2523.2522.25
2023-11-170.09, 232 (0.0)8.3, 966 (-0.02)8.97, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (0.0)109466張22.6522.522.6522.1
2023-11-100.09, 233 (0.0)8.32, 971 (+0.08)8.97, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.92, 4 (+0.01)109836張22.9523.223.5522.6
2023-11-030.09, 234 (0.0)8.24, 970 (-0.01)8.96, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.91, 4 (+0.01)109714張22.6523.223.222.6
2023-10-270.09, 236 (0.0)8.25, 972 (+0.01)8.95, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (0.0)109913張23.222.1523.222.1
2023-10-200.09, 236 (0.0)8.24, 976 (+0.08)8.95, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (0.0)110343張22.222.823.0522.2
2023-10-130.09, 236 (0.0)8.16, 973 (+0.01)8.93, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (0.0)110134張23.323.323.5522.2
2023-10-060.09, 237 (-0.01)8.15, 972 (+0.01)8.92, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (0.0)11006張23.4522.724.022.7
2023-09-280.1, 240 (0.0)8.14, 973 (+0.03)8.92, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (0.0)110125張23.123.3523.3522.45
2023-09-220.1, 243 (0.0)8.11, 975 (-0.02)8.92, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.9, 4 (+0.01)11038張22.723.4523.4522.7
2023-09-150.1, 243 (0.0)8.13, 974 (-0.01)8.92, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.89, 4 (0.0)110234張23.4523.423.4522.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.1, 242 (0.0)8.14, 978 (-0.02)8.91, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.89, 4 (0.0)11079張23.423.1523.7523.1
2023-09-010.1, 242 (0.0)8.16, 983 (-0.04)8.9, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.89, 4 (+0.01)111214張23.422.723.922.7
2023-08-250.1, 235 (0.0)8.2, 980 (-0.09)8.9, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)110933張23.0523.023.3522.6
2023-08-180.1, 236 (0.0)8.29, 990 (-0.07)8.88, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)111756張23.023.3523.422.6
2023-08-110.1, 236 (-0.01)8.36, 1000 (-0.16)8.87, 15 (+0.2)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)112796張23.9525.5525.7523.15
2023-08-040.11, 235 (+0.01)8.52, 1009 (-0.04)8.67, 15 (-0.05)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)11371299張25.825.428.024.0
2023-07-280.1, 228 (0.0)8.56, 997 (-0.11)8.72, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)112492張23.922.723.922.7
2023-07-210.1, 225 (0.0)8.67, 1011 (-0.01)8.72, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (0.0)113863張23.1522.523.222.3
2023-07-140.1, 223 (0.0)8.68, 1012 (-0.04)8.7, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.88, 4 (+0.02)114062張22.522.7523.122.4
2023-07-070.1, 222 (0.0)8.72, 1011 (+0.01)8.67, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.86, 4 (0.0)113978張22.923.623.622.55
2023-06-300.1, 219 (0.0)8.71, 1018 (-0.04)8.64, 15 (-0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.86, 4 (0.0)114669張23.523.323.922.8
2023-06-210.1, 220 (0.0)8.75, 1020 (+0.09)8.65, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.86, 4 (0.0)114774張23.123.523.623.0
2023-06-160.1, 221 (+0.01)8.66, 1027 (+1.02)8.62, 15 (-0.03)7.84, 6 (-1.29)4.19, 2 (0.0)57.86, 4 (0.0)1156684張23.823.425.023.3
2023-06-090.09, 205 (0.0)7.64, 895 (+0.08)8.65, 15 (0.0)9.13, 7 (+0.01)4.19, 2 (0.0)57.86, 4 (0.0)102332張22.7522.622.7522.2
2023-06-020.09, 208 (-0.01)7.56, 897 (-0.01)8.65, 15 (-0.01)9.12, 7 (+0.05)4.19, 2 (0.0)57.86, 4 (0.0)102640張22.5522.522.922.4
2023-05-260.1, 210 (0.0)7.57, 900 (-0.06)8.66, 15 (0.0)9.07, 7 (+0.01)4.19, 2 (0.0)57.86, 4 (+0.01)103015張22.522.423.0522.4
2023-05-190.1, 207 (0.0)7.63, 899 (+0.09)8.66, 15 (+0.01)9.06, 7 (+0.02)4.19, 2 (0.0)57.85, 4 (0.0)102831張22.722.222.822.0
2023-05-120.1, 205 (0.0)7.54, 896 (+0.01)8.65, 15 (+0.01)9.04, 7 (-0.01)4.19, 2 (0.0)57.85, 4 (0.0)102715張22.422.723.5522.4
2023-05-050.1, 205 (+0.01)7.53, 897 (+0.04)8.64, 15 (-0.02)9.05, 7 (0.0)4.19, 2 (0.0)57.85, 4 (+0.03)10289張23.222.523.222.5
2023-04-280.09, 203 (0.0)7.49, 893 (-0.03)8.66, 15 (+0.01)9.05, 7 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)102520張22.4522.0523.122.05
2023-04-210.09, 203 (0.0)7.52, 894 (+0.01)8.65, 15 (+0.01)9.05, 7 (+0.11)4.19, 2 (0.0)57.82, 4 (0.0)102646張22.623.023.222.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.09, 203 (0.0)7.51, 895 (-0.03)8.64, 15 (0.0)8.94, 7 (+0.05)4.19, 2 (0.0)57.82, 4 (0.0)102840張23.823.723.823.4
2023-04-070.09, 204 (0.0)7.54, 900 (+0.03)8.64, 15 (-0.01)8.89, 7 (+0.03)4.19, 2 (0.0)57.82, 4 (0.0)103322張23.9524.024.023.5
2023-03-310.09, 203 (+0.02)7.51, 901 (-0.16)8.65, 15 (-0.75)8.86, 7 (+1.02)4.19, 2 (0.0)57.82, 4 (0.0)103494張24.023.224.523.15
2023-03-240.07, 196 (-0.01)7.67, 908 (-0.14)9.4, 16 (+0.25)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)104097張24.122.524.122.5
2023-03-170.08, 193 (-0.01)7.81, 919 (-0.09)9.15, 16 (-0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)105374張22.0521.5522.8521.55
2023-03-100.09, 193 (0.0)7.9, 919 (+0.08)9.17, 16 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)105224張22.323.023.122.3
2023-03-030.09, 190 (+0.01)7.82, 909 (-0.0)9.17, 16 (-0.06)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)104324張23.023.823.823.0
2023-02-240.08, 182 (0.0)7.82, 901 (-0.02)9.23, 16 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)103488張23.723.223.823.0
2023-02-170.08, 181 (0.0)7.84, 899 (+0.08)9.22, 16 (-0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)103259張23.723.824.023.15
2023-02-100.08, 178 (0.0)7.76, 898 (-0.25)9.25, 16 (+0.49)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)1033223張23.823.224.623.2
2023-02-030.08, 173 (0.0)8.01, 910 (-0.12)8.76, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)104496張23.222.723.222.3
2023-01-190.08, 172 (0.0)8.13, 920 (-0.11)8.75, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (0.0)105425張22.322.1522.321.95
2023-01-130.08, 171 (0.0)8.24, 928 (-0.05)8.75, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.82, 4 (+0.02)106238張21.921.522.321.45
2023-01-060.08, 167 (0.0)8.29, 928 (-0.05)8.75, 15 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.8, 4 (+0.03)10619張21.4521.721.921.4
2022-12-300.08, 168 (0.0)8.34, 932 (-0.02)8.75, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.77, 4 (+0.01)106543張22.222.2522.3521.45
2022-12-230.08, 166 (0.0)8.36, 932 (+0.03)8.73, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.76, 4 (0.0)106542張21.922.322.3521.0
2022-12-160.08, 166 (0.0)8.33, 932 (+0.01)8.71, 15 (+0.01)7.84, 6 (0.0)4.19, 2 (0.0)57.76, 4 (0.0)1066152張21.8521.7523.221.7
2022-12-090.08, 166 (0.0)8.32, 927 (+0.06)8.7, 15 (+0.03)7.84, 6 (0.0)4.19, 2 (0.0)57.76, 4 (0.0)106095張21.721.722.121.4
2022-12-020.08, 168 (0.0)8.26, 926 (-0.02)8.67, 15 (+0.02)7.84, 6 (0.0)4.19, 2 (0.0)57.76, 4 (+0.04)105833張21.721.721.821.45
2022-11-250.08, 167 (0.0)8.28, 924 (+0.03)8.65, 15 (+0.43)7.84, 6 (0.0)4.19, 2 (0.0)57.72, 4 (+0.02)105635張21.6521.6521.921.1
2022-11-180.08, 165 (0.0)8.25, 919 (-0.14)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.7, 4 (+0.04)105136張21.521.721.721.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.08, 165 (0.0)8.39, 928 (+0.07)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.66, 4 (+0.05)105883張21.421.2521.8520.4
2022-11-040.08, 164 (0.0)8.32, 923 (0.0)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.61, 4 (+0.09)105321張21.8521.9522.021.4
2022-10-280.08, 164 (0.0)8.32, 930 (-0.02)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.52, 4 (+0.09)106135張21.4521.022.021.0
2022-10-210.08, 164 (0.0)8.34, 937 (-0.1)8.22, 14 (-0.43)7.84, 6 (0.0)4.19, 2 (0.0)57.43, 4 (+0.12)106958張20.721.2521.320.15
2022-10-140.08, 163 (0.0)8.44, 943 (-0.1)8.65, 15 (+0.43)7.84, 6 (0.0)4.19, 2 (0.0)57.31, 4 (+0.04)107556張21.1522.322.320.1
2022-10-070.08, 164 (0.0)8.54, 950 (-0.06)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.27, 4 (+0.05)108246張22.021.222.021.2
2022-09-300.08, 164 (0.0)8.6, 962 (-0.1)8.22, 14 (0.0)7.84, 6 (0.0)4.19, 2 (0.0)57.22, 4 (+0.06)1094127張21.222.622.621.1
2022-09-230.08, 166 (0.0)8.7, 978 (-0.12)8.22, 14 (+0.83)7.84, 6 (-0.87)4.19, 2 (0.0)57.16, 4 (+0.04)1111145張22.623.6523.8522.3
2022-09-160.08, 161 (0.0)8.82, 989 (-0.1)7.39, 13 (-0.01)8.71, 7 (-0.03)4.19, 2 (0.0)57.12, 4 (0.0)112181張24.624.225.023.8
2022-09-080.08, 161 (0.0)8.92, 993 (+0.02)7.4, 13 (-0.01)8.74, 7 (-0.02)4.19, 2 (0.0)57.12, 4 (0.0)1124112張24.1525.626.023.7
2022-09-020.08, 161 (0.0)8.9, 1002 (+0.07)7.41, 13 (-0.45)8.76, 7 (-0.05)4.19, 2 (0.0)57.12, 4 (0.0)1134287張25.224.7526.823.9
2022-08-260.08, 159 (0.0)8.83, 1004 (+1.61)7.86, 14 (+0.29)8.81, 7 (-1.08)4.19, 2 (0.0)57.12, 4 (0.0)11351418張25.022.5527.2522.55
2022-08-190.08, 143 (0.0)7.22, 817 (-0.06)7.57, 13 (0.0)9.89, 8 (-0.04)4.19, 2 (0.0)57.12, 4 (+0.04)95151張22.5523.7523.7522.25
2022-08-120.08, 143 (0.0)7.28, 816 (+0.01)7.57, 13 (0.0)9.93, 8 (-0.01)4.19, 2 (0.0)57.08, 4 (+0.02)94918張22.9523.023.022.2
2022-08-050.08, 143 (0.0)7.27, 818 (0.0)7.57, 13 (0.0)9.94, 8 (-0.04)4.19, 2 (0.0)57.06, 4 (+0.09)95123張22.8522.923.222.25
2022-07-290.08, 144 (0.0)7.27, 821 (-0.07)7.57, 13 (0.0)9.98, 8 (-0.02)4.19, 2 (0.0)56.97, 4 (+0.11)95449張23.023.3523.522.4
2022-07-220.08, 141 (+0.01)7.34, 815 (+0.04)7.57, 13 (0.0)10.0, 8 (-0.04)4.19, 2 (0.0)56.86, 4 (+0.12)94752張22.722.823.521.8
2022-07-150.07, 140 (0.0)7.3, 816 (-0.04)7.57, 13 (0.0)10.04, 8 (-0.02)4.19, 2 (0.0)56.74, 4 (+0.12)95033張22.6522.523.022.5
2022-07-080.07, 140 (0.0)7.34, 814 (-0.08)7.57, 13 (0.0)10.06, 8 (0.0)4.19, 2 (0.0)56.62, 4 (+0.08)94833張22.821.322.8521.3
2022-07-010.07, 139 (0.0)7.42, 815 (-0.05)7.57, 13 (0.0)10.06, 8 (-0.02)4.19, 2 (0.0)56.54, 4 (+0.14)94858張22.3522.522.922.25
2022-06-240.07, 137 (0.0)7.47, 815 (-0.1)7.57, 13 (0.0)10.08, 8 (-0.02)4.19, 2 (0.0)56.4, 4 (+0.08)94841張22.0522.7522.821.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 134 (0.0)7.57, 814 (+0.03)7.57, 13 (0.0)10.1, 8 (-0.02)4.19, 2 (0.0)56.32, 4 (+0.1)94633張22.0522.2523.1522.05
2022-06-100.07, 133 (0.0)7.54, 814 (-0.02)7.57, 13 (0.0)10.12, 8 (-0.02)4.19, 2 (0.0)56.22, 4 (+0.07)94828張22.2522.423.1522.0
2022-06-020.07, 133 (0.0)7.56, 814 (-0.12)7.57, 13 (-0.01)10.14, 8 (0.0)4.19, 2 (0.0)56.15, 4 (+0.09)94832張22.021.2522.421.25
2022-05-270.07, 132 (0.0)7.68, 822 (+0.06)7.58, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)56.06, 4 (+0.06)95547張21.521.321.720.9
2022-05-200.07, 133 (0.0)7.62, 824 (-0.02)7.58, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)56.0, 4 (+0.07)95927張21.2521.8522.521.2
2022-05-130.07, 133 (0.0)7.64, 831 (-0.04)7.58, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.93, 4 (+0.04)96734張21.722.3522.8521.6
2022-05-060.07, 129 (0.0)7.68, 836 (+0.06)7.58, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.89, 4 (+0.02)97223張22.6522.222.8522.2
2022-04-290.07, 131 (0.0)7.62, 836 (+0.01)7.58, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.87, 4 (+0.05)97359張22.623.523.822.05
2022-04-220.07, 129 (0.0)7.61, 835 (+0.08)7.58, 13 (-0.01)10.14, 8 (0.0)4.19, 2 (0.0)55.82, 4 (+0.04)972139張23.323.0524.622.75
2022-04-150.07, 124 (0.0)7.53, 810 (-0.08)7.59, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.78, 4 (+0.08)94654張23.022.623.1522.15
2022-04-080.07, 118 (0.0)7.61, 808 (-0.05)7.59, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.7, 4 (+0.09)94425張22.623.223.222.45
2022-04-010.07, 118 (0.0)7.66, 811 (-0.05)7.59, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.61, 4 (+0.12)94736張23.122.023.322.0
2022-03-250.07, 119 (0.0)7.71, 814 (-0.08)7.59, 13 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)55.49, 4 (+0.11)95151張22.1521.6522.4521.5
2022-03-180.07, 118 (0.0)7.79, 818 (+0.11)7.59, 13 (-0.01)10.14, 8 (0.0)4.19, 2 (0.0)55.38, 4 (+0.13)95587張21.2521.522.320.35
2022-03-110.07, 111 (+0.01)7.68, 811 (+0.15)7.6, 13 (-0.44)10.14, 8 (0.0)4.19, 2 (0.0)55.25, 4 (+0.16)949203張21.523.323.420.0
2022-03-040.06, 108 (0.0)7.53, 795 (+0.03)8.04, 14 (-0.06)10.14, 8 (0.0)4.19, 2 (0.0)55.09, 4 (+0.12)93281張23.323.324.423.05
2022-02-250.06, 107 (0.0)7.5, 789 (+0.02)8.1, 14 (-0.02)10.14, 8 (0.0)4.19, 2 (0.0)54.97, 4 (+0.11)92564張23.623.024.422.1
2022-02-180.06, 106 (0.0)7.48, 785 (+0.04)8.12, 14 (-0.04)10.14, 8 (0.0)4.19, 2 (0.0)54.86, 4 (+0.13)92166張22.922.9523.522.75
2022-02-110.06, 106 (0.0)7.44, 779 (-0.0)8.16, 14 (0.0)10.14, 8 (0.0)4.19, 2 (0.0)54.73, 4 (+0.09)91581張22.7522.6523.622.35

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。