| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 325 (0.0) | 8.71, 1133 (0.0) | 9.3, 18 (-0.42) | 17.03, 16 (+0.06) | 5.58, 2 (0.0) | 38.33, 7 (0.0) | 1334 | 30張 | 35.6 | 35.95 | 36.2 | 35.6 |
| 2024-11-08 | 0.12, 322 (0.0) | 8.71, 1130 (-0.03) | 9.72, 19 (0.0) | 16.97, 16 (+0.14) | 5.58, 2 (0.0) | 38.33, 7 (0.0) | 1332 | 27張 | 35.8 | 36.3 | 36.45 | 35.8 |
| 2024-11-01 | 0.12, 332 (0.0) | 8.74, 1144 (-0.09) | 9.72, 19 (0.0) | 16.83, 16 (+0.09) | 5.58, 2 (0.0) | 38.33, 7 (+0.01) | 1346 | 55張 | 36.0 | 36.3 | 36.6 | 35.5 |
| 2024-10-25 | 0.12, 336 (0.0) | 8.83, 1151 (-0.0) | 9.72, 19 (-0.01) | 16.74, 16 (+0.09) | 5.58, 2 (0.0) | 38.32, 7 (0.0) | 1352 | 35張 | 36.3 | 36.5 | 36.6 | 36.0 |
| 2024-10-18 | 0.12, 336 (0.0) | 8.83, 1154 (-0.09) | 9.73, 19 (-0.46) | 16.65, 16 (+0.18) | 5.58, 2 (0.0) | 38.32, 7 (0.0) | 1355 | 65張 | 36.3 | 35.9 | 37.0 | 35.9 |
| 2024-10-11 | 0.12, 336 (0.0) | 8.92, 1162 (-0.08) | 10.19, 20 (-0.72) | 16.47, 16 (+0.89) | 5.58, 2 (0.0) | 38.32, 7 (0.0) | 1364 | 50張 | 35.9 | 36.3 | 36.45 | 35.5 |
| 2024-10-04 | 0.12, 335 (0.0) | 9.0, 1170 (0.0) | 10.91, 21 (+0.31) | 15.58, 15 (0.0) | 5.58, 2 (-0.01) | 38.32, 7 (0.0) | 1373 | 111張 | 36.3 | 36.3 | 36.5 | 35.8 |
| 2024-09-27 | 0.12, 336 (0.0) | 9.0, 1171 (-0.1) | 10.6, 21 (+0.5) | 15.58, 15 (-0.01) | 5.59, 2 (0.0) | 38.32, 7 (+0.01) | 1376 | 50張 | 36.5 | 35.9 | 36.5 | 35.9 |
| 2024-09-20 | 0.12, 331 (0.0) | 9.1, 1175 (-0.06) | 10.1, 20 (0.0) | 15.59, 15 (0.0) | 5.59, 2 (0.0) | 38.31, 7 (+0.01) | 1380 | 15張 | 35.9 | 35.2 | 36.3 | 35.2 |
| 2024-09-13 | 0.12, 331 (0.0) | 9.16, 1181 (-0.03) | 10.1, 20 (+0.04) | 15.59, 15 (+0.06) | 5.59, 2 (-0.01) | 38.3, 7 (0.0) | 1386 | 144張 | 35.2 | 36.9 | 36.9 | 34.5 |
| 2024-09-06 | 0.12, 329 (+0.01) | 9.19, 1180 (-0.04) | 10.06, 20 (+0.04) | 15.53, 15 (0.0) | 5.6, 2 (0.0) | 38.3, 7 (0.0) | 1385 | 77張 | 36.5 | 35.8 | 36.5 | 35.4 |
| 2024-08-30 | 0.11, 327 (0.0) | 9.23, 1177 (-0.06) | 10.02, 20 (+0.01) | 15.53, 15 (+0.1) | 5.6, 2 (-0.01) | 38.3, 7 (0.0) | 1384 | 54張 | 36.0 | 36.55 | 36.75 | 36.0 |
| 2024-08-23 | 0.11, 325 (0.0) | 9.29, 1177 (-0.05) | 10.01, 20 (0.0) | 15.43, 15 (+0.05) | 5.61, 2 (-0.02) | 38.3, 7 (+0.01) | 1383 | 56張 | 36.2 | 35.2 | 36.5 | 35.05 |
| 2024-08-16 | 0.11, 326 (0.0) | 9.34, 1185 (+0.04) | 10.01, 20 (0.0) | 15.38, 15 (+0.12) | 5.63, 2 (0.0) | 38.29, 7 (+0.01) | 1391 | 130張 | 36.35 | 37.0 | 37.5 | 35.1 |
| 2024-08-09 | 0.11, 330 (0.0) | 9.3, 1189 (+0.01) | 10.01, 20 (0.0) | 15.26, 15 (+0.07) | 5.63, 2 (0.0) | 38.28, 7 (+0.01) | 1395 | 138張 | 37.5 | 38.45 | 38.45 | 35.0 |
| 2024-08-02 | 0.11, 318 (0.0) | 9.29, 1174 (-0.11) | 10.01, 20 (0.0) | 15.19, 15 (+0.06) | 5.63, 2 (0.0) | 38.27, 7 (0.0) | 1379 | 54張 | 38.45 | 38.35 | 39.15 | 37.7 |
| 2024-07-26 | 0.11, 321 (0.0) | 9.4, 1187 (+0.03) | 10.01, 20 (0.0) | 15.13, 15 (+0.02) | 5.63, 2 (+3.88) | 38.27, 7 (-3.9) | 1392 | 110張 | 38.35 | 39.0 | 39.3 | 37.1 |
| 2024-07-19 | 0.11, 323 (0.0) | 9.37, 1196 (-0.01) | 10.01, 20 (+0.02) | 15.11, 15 (+0.01) | 1.75, 1 (0.0) | 42.17, 8 (0.0) | 1402 | 124張 | 39.25 | 39.7 | 40.2 | 38.8 |
| 2024-07-12 | 0.11, 322 (0.0) | 9.38, 1189 (+0.01) | 9.99, 20 (+0.75) | 15.1, 15 (-0.76) | 1.75, 1 (0.0) | 42.17, 8 (-0.01) | 1396 | 214張 | 39.4 | 39.25 | 41.0 | 39.0 |
| 2024-07-05 | 0.11, 328 (0.0) | 9.37, 1190 (-0.13) | 9.24, 19 (-0.44) | 15.86, 16 (+0.86) | 1.75, 1 (0.0) | 42.18, 8 (0.0) | 1400 | 158張 | 39.4 | 37.4 | 39.5 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 323 (0.0) | 9.5, 1188 (-0.03) | 9.68, 19 (-0.01) | 15.0, 15 (+0.02) | 1.75, 1 (0.0) | 42.18, 8 (0.0) | 1400 | 65張 | 36.9 | 37.2 | 38.45 | 36.55 |
| 2024-06-21 | 0.11, 318 (0.0) | 9.53, 1185 (-0.14) | 9.69, 19 (-0.72) | 14.98, 15 (+0.83) | 1.75, 1 (0.0) | 42.18, 8 (0.0) | 1397 | 31張 | 37.0 | 36.55 | 37.0 | 36.5 |
| 2024-06-14 | 0.11, 318 (0.0) | 9.67, 1193 (+0.04) | 10.41, 20 (+0.02) | 14.15, 14 (0.0) | 1.75, 1 (0.0) | 42.18, 8 (0.0) | 1404 | 49張 | 36.55 | 37.6 | 37.75 | 36.55 |
| 2024-06-07 | 0.11, 318 (-0.01) | 9.63, 1198 (-0.25) | 10.39, 20 (-0.79) | 14.15, 14 (+0.78) | 1.75, 1 (0.0) | 42.18, 8 (0.0) | 1410 | 204張 | 37.9 | 36.45 | 38.9 | 36.05 |
| 2024-05-31 | 0.12, 312 (+0.01) | 9.88, 1203 (+0.05) | 11.18, 21 (+0.11) | 13.37, 13 (-0.01) | 1.75, 1 (0.0) | 42.18, 8 (-0.02) | 1413 | 64張 | 36.2 | 34.95 | 36.2 | 34.2 |
| 2024-05-24 | 0.11, 313 (0.0) | 9.83, 1206 (+0.07) | 11.07, 21 (+0.02) | 13.38, 13 (0.0) | 1.75, 1 (0.0) | 42.2, 8 (-0.05) | 1418 | 38張 | 34.95 | 35.0 | 35.15 | 34.45 |
| 2024-05-17 | 0.11, 312 (0.0) | 9.76, 1202 (+0.02) | 11.05, 21 (+0.09) | 13.38, 13 (0.0) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1414 | 62張 | 34.6 | 36.0 | 36.0 | 33.55 |
| 2024-05-10 | 0.11, 311 (0.0) | 9.74, 1197 (-0.05) | 10.96, 21 (+0.03) | 13.38, 13 (0.0) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1408 | 61張 | 36.0 | 35.0 | 36.0 | 34.35 |
| 2024-05-03 | 0.11, 309 (0.0) | 9.79, 1195 (+0.05) | 10.93, 21 (+0.01) | 13.38, 13 (0.0) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1406 | 28張 | 35.0 | 35.75 | 35.75 | 34.1 |
| 2024-04-26 | 0.11, 309 (0.0) | 9.74, 1198 (-0.03) | 10.92, 21 (0.0) | 13.38, 13 (+0.01) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1409 | 58張 | 35.65 | 35.45 | 36.4 | 34.95 |
| 2024-04-19 | 0.11, 308 (0.0) | 9.77, 1205 (-0.06) | 10.92, 21 (+0.41) | 13.37, 13 (+0.01) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1415 | 75張 | 35.45 | 34.95 | 35.55 | 33.6 |
| 2024-04-12 | 0.11, 307 (0.0) | 9.83, 1205 (+0.04) | 10.51, 20 (+0.01) | 13.36, 13 (+0.02) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1414 | 76張 | 35.0 | 36.7 | 36.7 | 34.95 |
| 2024-04-03 | 0.11, 305 (0.0) | 9.79, 1202 (-0.05) | 10.5, 20 (-0.34) | 13.34, 13 (0.0) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1412 | 32張 | 36.85 | 37.7 | 37.7 | 36.4 |
| 2024-03-29 | 0.11, 304 (+0.01) | 9.84, 1197 (-0.02) | 10.84, 21 (0.0) | 13.34, 13 (+0.01) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1407 | 41張 | 36.95 | 35.9 | 36.95 | 35.2 |
| 2024-03-22 | 0.1, 297 (0.0) | 9.86, 1190 (-0.18) | 10.84, 21 (+0.05) | 13.33, 13 (0.0) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1400 | 54張 | 35.9 | 35.8 | 36.1 | 34.85 |
| 2024-03-15 | 0.1, 301 (0.0) | 10.04, 1200 (-0.19) | 10.79, 21 (+0.04) | 13.33, 13 (+0.02) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1408 | 86張 | 36.7 | 35.7 | 36.9 | 35.2 |
| 2024-03-08 | 0.1, 304 (0.0) | 10.23, 1226 (-0.09) | 10.75, 21 (-0.21) | 13.31, 13 (+0.05) | 1.75, 1 (0.0) | 42.25, 8 (-0.01) | 1433 | 369張 | 36.0 | 38.4 | 38.8 | 36.0 |
| 2024-03-01 | 0.1, 307 (0.0) | 10.32, 1242 (-0.06) | 10.96, 21 (+0.72) | 13.26, 13 (-1.19) | 1.75, 1 (0.0) | 42.26, 8 (0.0) | 1453 | 259張 | 38.6 | 37.2 | 39.5 | 36.55 |
| 2024-02-23 | 0.1, 304 (0.0) | 10.38, 1242 (-0.15) | 10.24, 20 (+0.06) | 14.45, 14 (+0.02) | 1.75, 1 (0.0) | 42.26, 8 (0.0) | 1448 | 187張 | 37.2 | 36.0 | 37.25 | 35.5 |
| 2024-02-16 | 0.1, 299 (0.0) | 10.53, 1253 (-0.04) | 10.18, 20 (+0.01) | 14.43, 14 (-0.01) | 1.75, 1 (0.0) | 42.26, 8 (+0.01) | 1458 | 77張 | 36.4 | 36.25 | 36.6 | 35.4 |
| 2024-02-07 | 0.1, 298 (0.0) | 10.57, 1251 (+0.03) | 10.17, 20 (0.0) | 14.44, 14 (+0.01) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1455 | 36張 | 36.25 | 36.75 | 36.75 | 36.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 296 (-0.01) | 10.54, 1246 (-0.06) | 10.17, 20 (+0.45) | 14.43, 14 (-0.07) | 1.75, 1 (0.0) | 42.25, 8 (0.0) | 1449 | 370張 | 37.3 | 35.65 | 37.7 | 34.0 |
| 2024-01-26 | 0.11, 302 (0.0) | 10.6, 1252 (+0.03) | 9.72, 19 (+0.04) | 14.5, 14 (+0.04) | 1.75, 1 (0.0) | 42.25, 8 (+0.05) | 1455 | 431張 | 36.25 | 33.9 | 37.35 | 33.5 |
| 2024-01-19 | 0.11, 302 (+0.01) | 10.57, 1256 (-0.2) | 9.68, 19 (-0.02) | 14.46, 14 (-0.04) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1461 | 251張 | 34.0 | 33.25 | 34.0 | 33.0 |
| 2024-01-12 | 0.1, 293 (-0.01) | 10.77, 1263 (+0.11) | 9.7, 19 (0.0) | 14.5, 14 (-0.07) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1468 | 370張 | 33.0 | 33.3 | 33.5 | 32.8 |
| 2024-01-05 | 0.11, 300 (0.0) | 10.66, 1272 (+0.1) | 9.7, 19 (0.0) | 14.57, 14 (+0.02) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1478 | 252張 | 33.7 | 33.45 | 33.8 | 32.7 |
| 2023-12-29 | 0.11, 300 (0.0) | 10.56, 1271 (+0.21) | 9.7, 19 (-0.01) | 14.55, 14 (-0.08) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1478 | 400張 | 33.2 | 32.2 | 34.9 | 32.0 |
| 2023-12-22 | 0.11, 303 (0.0) | 10.35, 1266 (+0.03) | 9.71, 19 (0.0) | 14.63, 14 (+0.04) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1474 | 79張 | 32.55 | 32.7 | 33.0 | 32.25 |
| 2023-12-15 | 0.11, 290 (0.0) | 10.32, 1251 (-0.1) | 9.71, 19 (0.0) | 14.59, 14 (+0.01) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1460 | 106張 | 32.7 | 32.45 | 33.0 | 32.0 |
| 2023-12-08 | 0.11, 288 (0.0) | 10.42, 1254 (-0.08) | 9.71, 19 (0.0) | 14.58, 14 (+0.01) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1462 | 55張 | 32.5 | 32.5 | 32.5 | 31.8 |
| 2023-12-01 | 0.11, 281 (0.0) | 10.5, 1251 (0.0) | 9.71, 19 (0.0) | 14.57, 14 (+0.01) | 1.75, 1 (0.0) | 42.2, 8 (0.0) | 1459 | 47張 | 32.1 | 32.25 | 32.4 | 31.7 |
| 2023-11-24 | 0.11, 281 (0.0) | 10.5, 1244 (+0.06) | 9.71, 19 (0.0) | 14.56, 14 (+0.02) | 1.75, 1 (0.0) | 42.2, 8 (+0.01) | 1452 | 47張 | 32.0 | 31.9 | 32.2 | 31.6 |
| 2023-11-17 | 0.11, 277 (0.0) | 10.44, 1240 (-0.06) | 9.71, 19 (+0.02) | 14.54, 14 (+1.42) | 1.75, 1 (-1.65) | 42.19, 8 (0.0) | 1449 | 39張 | 32.2 | 31.8 | 32.5 | 31.6 |
| 2023-11-10 | 0.11, 275 (0.0) | 10.5, 1246 (-0.01) | 9.69, 19 (+0.39) | 13.12, 13 (0.0) | 3.4, 2 (0.0) | 42.19, 8 (+0.01) | 1454 | 42張 | 32.1 | 31.4 | 32.5 | 31.4 |
| 2023-11-03 | 0.11, 275 (+0.01) | 10.51, 1244 (+0.04) | 9.3, 18 (+0.01) | 13.12, 13 (+0.01) | 3.4, 2 (0.0) | 42.18, 8 (0.0) | 1453 | 35張 | 32.0 | 31.6 | 32.9 | 31.3 |
| 2023-10-27 | 0.1, 273 (0.0) | 10.47, 1244 (-0.02) | 9.29, 18 (0.0) | 13.11, 13 (+0.02) | 3.4, 2 (0.0) | 42.18, 8 (0.0) | 1454 | 17張 | 32.4 | 32.75 | 32.75 | 31.65 |
| 2023-10-20 | 0.1, 273 (0.0) | 10.49, 1246 (-0.02) | 9.29, 18 (0.0) | 13.09, 13 (0.0) | 3.4, 2 (0.0) | 42.18, 8 (+0.01) | 1456 | 31張 | 32.15 | 33.3 | 33.3 | 31.2 |
| 2023-10-13 | 0.1, 273 (0.0) | 10.51, 1241 (-0.03) | 9.29, 18 (0.0) | 13.09, 13 (+0.03) | 3.4, 2 (0.0) | 42.17, 8 (0.0) | 1451 | 34張 | 33.0 | 32.45 | 35.5 | 32.45 |
| 2023-10-06 | 0.1, 275 (0.0) | 10.54, 1248 (-0.04) | 9.29, 18 (0.0) | 13.06, 13 (+0.04) | 3.4, 2 (0.0) | 42.17, 8 (0.0) | 1459 | 28張 | 32.45 | 31.85 | 32.7 | 31.85 |
| 2023-09-28 | 0.1, 275 (0.0) | 10.58, 1252 (-0.07) | 9.29, 18 (0.0) | 13.02, 13 (+0.02) | 3.4, 2 (0.0) | 42.17, 8 (0.0) | 1463 | 17張 | 32.45 | 32.0 | 32.7 | 31.85 |
| 2023-09-22 | 0.1, 276 (-0.01) | 10.65, 1257 (-0.01) | 9.29, 18 (+0.01) | 13.0, 13 (+0.04) | 3.4, 2 (0.0) | 42.17, 8 (0.0) | 1467 | 53張 | 32.45 | 32.15 | 33.2 | 31.5 |
| 2023-09-15 | 0.11, 275 (+0.01) | 10.66, 1255 (-0.06) | 9.28, 18 (+0.01) | 12.96, 13 (+0.03) | 3.4, 2 (0.0) | 42.17, 8 (0.0) | 1465 | 52張 | 32.2 | 31.4 | 32.2 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 270 (0.0) | 10.72, 1257 (-0.06) | 9.27, 18 (+0.01) | 12.93, 13 (+0.04) | 3.4, 2 (0.0) | 42.17, 8 (+0.01) | 1469 | 37張 | 31.75 | 31.6 | 31.95 | 31.2 |
| 2023-09-01 | 0.1, 275 (0.0) | 10.78, 1266 (-0.06) | 9.26, 18 (-0.75) | 12.89, 13 (+0.81) | 3.4, 2 (0.0) | 42.16, 8 (+0.01) | 1478 | 48張 | 31.8 | 31.8 | 32.25 | 31.2 |
| 2023-08-25 | 0.1, 268 (0.0) | 10.84, 1266 (-0.08) | 10.01, 19 (+0.03) | 12.08, 12 (0.0) | 3.4, 2 (0.0) | 42.15, 8 (+0.02) | 1478 | 21張 | 32.5 | 31.55 | 32.5 | 31.1 |
| 2023-08-18 | 0.1, 269 (+0.01) | 10.92, 1276 (-0.12) | 9.98, 19 (+0.22) | 12.08, 12 (-0.19) | 3.4, 2 (0.0) | 42.13, 8 (0.0) | 1487 | 183張 | 31.5 | 32.3 | 33.8 | 31.0 |
| 2023-08-11 | 0.09, 255 (0.0) | 11.04, 1268 (-0.01) | 9.76, 19 (+0.1) | 12.27, 12 (-0.01) | 3.4, 2 (0.0) | 42.13, 8 (0.0) | 1480 | 121張 | 33.1 | 33.2 | 34.0 | 32.2 |
| 2023-08-04 | 0.09, 254 (0.0) | 11.05, 1266 (-0.18) | 9.66, 19 (+0.41) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.13, 8 (-0.1) | 1481 | 173張 | 33.2 | 35.8 | 35.8 | 32.9 |
| 2023-07-28 | 0.09, 247 (0.0) | 11.23, 1268 (-0.07) | 9.25, 18 (0.0) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.23, 8 (-0.32) | 1482 | 91張 | 33.35 | 32.1 | 33.5 | 32.1 |
| 2023-07-21 | 0.09, 247 (+0.01) | 11.3, 1278 (-0.01) | 9.25, 18 (0.0) | 12.28, 12 (-0.01) | 3.4, 2 (0.0) | 42.55, 8 (-0.18) | 1490 | 98張 | 32.8 | 32.35 | 33.3 | 31.9 |
| 2023-07-14 | 0.08, 248 (0.0) | 11.31, 1286 (-0.09) | 9.25, 18 (-0.01) | 12.29, 12 (-0.01) | 3.4, 2 (0.0) | 42.73, 8 (-0.05) | 1497 | 561張 | 31.75 | 33.0 | 33.85 | 31.75 |
| 2023-07-07 | 0.08, 245 (0.0) | 11.4, 1290 (-0.13) | 9.26, 18 (+0.01) | 12.3, 12 (0.0) | 3.4, 2 (0.0) | 42.78, 8 (-0.11) | 1496 | 117張 | 31.3 | 30.95 | 31.4 | 30.75 |
| 2023-06-30 | 0.08, 243 (0.0) | 11.53, 1289 (+0.09) | 9.25, 18 (0.0) | 12.3, 12 (0.0) | 3.4, 2 (0.0) | 42.89, 8 (+0.01) | 1492 | 51張 | 31.1 | 31.0 | 31.4 | 30.8 |
| 2023-06-21 | 0.08, 243 (0.0) | 11.44, 1286 (-0.08) | 9.25, 18 (0.0) | 12.3, 12 (0.0) | 3.4, 2 (0.0) | 42.88, 8 (+0.01) | 1491 | 54張 | 31.0 | 31.0 | 31.0 | 30.75 |
| 2023-06-16 | 0.08, 241 (0.0) | 11.52, 1287 (-0.03) | 9.25, 18 (+0.02) | 12.3, 12 (+0.02) | 3.4, 2 (0.0) | 42.87, 8 (0.0) | 1491 | 82張 | 30.95 | 30.7 | 31.05 | 30.5 |
| 2023-06-09 | 0.08, 240 (0.0) | 11.55, 1290 (+0.03) | 9.23, 18 (-0.4) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.87, 8 (+0.01) | 1494 | 41張 | 30.9 | 30.7 | 31.05 | 30.4 |
| 2023-06-02 | 0.08, 242 (0.0) | 11.52, 1296 (+0.01) | 9.63, 19 (+0.02) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.86, 8 (0.0) | 1500 | 62張 | 30.8 | 30.55 | 31.15 | 30.35 |
| 2023-05-26 | 0.08, 241 (0.0) | 11.51, 1297 (0.0) | 9.61, 19 (+0.02) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.86, 8 (+0.02) | 1501 | 49張 | 30.55 | 30.65 | 31.15 | 30.5 |
| 2023-05-19 | 0.08, 240 (0.0) | 11.51, 1299 (+0.13) | 9.59, 19 (+0.01) | 12.28, 12 (0.0) | 3.4, 2 (0.0) | 42.84, 8 (0.0) | 1503 | 84張 | 30.75 | 30.9 | 31.4 | 29.8 |
| 2023-05-12 | 0.08, 240 (0.0) | 11.38, 1285 (+0.09) | 9.58, 19 (+0.02) | 12.28, 12 (+0.01) | 3.4, 2 (0.0) | 42.84, 8 (0.0) | 1489 | 55張 | 30.9 | 30.7 | 31.45 | 30.6 |
| 2023-05-05 | 0.08, 237 (0.0) | 11.29, 1281 (+0.02) | 9.56, 19 (0.0) | 12.27, 12 (0.0) | 3.4, 2 (0.0) | 42.84, 8 (-0.09) | 1487 | 48張 | 31.0 | 30.9 | 31.5 | 30.8 |
| 2023-04-28 | 0.08, 232 (+0.01) | 11.27, 1275 (+0.21) | 9.56, 19 (+0.01) | 12.27, 12 (0.0) | 3.4, 2 (0.0) | 42.93, 8 (-0.11) | 1482 | 157張 | 30.4 | 30.5 | 31.0 | 29.8 |
| 2023-04-21 | 0.07, 223 (0.0) | 11.06, 1259 (-0.13) | 9.55, 19 (-0.41) | 12.27, 12 (0.0) | 3.4, 2 (0.0) | 43.04, 8 (-0.07) | 1466 | 172張 | 30.5 | 31.4 | 31.65 | 30.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 223 (0.0) | 11.19, 1268 (-0.09) | 9.96, 20 (+0.43) | 12.27, 12 (0.0) | 3.4, 2 (0.0) | 43.11, 8 (+0.01) | 1472 | 120張 | 31.7 | 31.65 | 32.2 | 31.35 |
| 2023-04-07 | 0.07, 222 (0.0) | 11.28, 1276 (-0.1) | 9.53, 19 (+0.07) | 12.27, 12 (0.0) | 3.4, 2 (0.0) | 43.1, 8 (-0.02) | 1481 | 68張 | 31.6 | 31.55 | 32.3 | 31.55 |
| 2023-03-31 | 0.07, 225 (0.0) | 11.38, 1290 (+0.24) | 9.46, 19 (+0.38) | 12.27, 12 (+0.01) | 3.4, 2 (0.0) | 43.12, 8 (-0.01) | 1495 | 186張 | 31.55 | 31.2 | 31.95 | 31.0 |
| 2023-03-24 | 0.07, 222 (0.0) | 11.14, 1291 (-0.18) | 9.08, 18 (-0.06) | 12.26, 12 (+1.37) | 3.4, 2 (-1.74) | 43.13, 8 (-0.07) | 1499 | 416張 | 31.65 | 31.0 | 32.55 | 31.0 |
| 2023-03-17 | 0.07, 217 (0.0) | 11.32, 1290 (+0.13) | 9.14, 18 (-0.01) | 10.89, 11 (0.0) | 5.14, 3 (0.0) | 43.2, 8 (-0.18) | 1495 | 162張 | 31.15 | 30.65 | 31.3 | 30.1 |
| 2023-03-10 | 0.07, 214 (0.0) | 11.19, 1276 (+0.08) | 9.15, 18 (0.0) | 10.89, 11 (0.0) | 5.14, 3 (-0.37) | 43.38, 8 (+0.01) | 1480 | 289張 | 30.6 | 30.4 | 31.6 | 30.15 |
| 2023-03-03 | 0.07, 211 (0.0) | 11.11, 1226 (+0.07) | 9.15, 18 (+0.01) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.37, 8 (-0.01) | 1433 | 40張 | 30.15 | 30.1 | 30.6 | 29.8 |
| 2023-02-24 | 0.07, 203 (0.0) | 11.04, 1213 (-0.04) | 9.14, 18 (+0.02) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.38, 8 (-0.08) | 1421 | 82張 | 30.1 | 30.0 | 30.7 | 29.8 |
| 2023-02-17 | 0.07, 197 (0.0) | 11.08, 1208 (+0.07) | 9.12, 18 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.46, 8 (-0.02) | 1413 | 64張 | 30.15 | 29.9 | 30.4 | 29.8 |
| 2023-02-10 | 0.07, 195 (-0.01) | 11.01, 1204 (+0.01) | 9.12, 18 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.48, 8 (-0.09) | 1408 | 71張 | 30.2 | 30.2 | 30.9 | 30.0 |
| 2023-02-03 | 0.08, 194 (0.0) | 11.0, 1202 (-0.03) | 9.12, 18 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.57, 8 (+0.04) | 1404 | 41張 | 30.15 | 30.55 | 30.55 | 30.0 |
| 2023-01-19 | 0.08, 195 (+0.01) | 11.03, 1211 (+0.01) | 9.12, 18 (+0.01) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.53, 8 (0.0) | 1413 | 9張 | 30.1 | 30.05 | 30.15 | 30.0 |
| 2023-01-13 | 0.07, 190 (0.0) | 11.02, 1209 (-0.01) | 9.11, 18 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.53, 8 (0.0) | 1411 | 43張 | 30.1 | 29.8 | 30.2 | 29.65 |
| 2023-01-06 | 0.07, 186 (0.0) | 11.03, 1200 (+0.07) | 9.11, 18 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.53, 8 (-0.11) | 1402 | 37張 | 29.9 | 30.2 | 30.2 | 29.6 |
| 2022-12-30 | 0.07, 186 (-0.01) | 10.96, 1193 (+0.11) | 9.11, 18 (-0.58) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 43.64, 8 (-0.15) | 1394 | 92張 | 29.85 | 30.85 | 30.85 | 29.6 |
| 2022-12-23 | 0.08, 187 (+0.01) | 10.85, 1182 (+0.69) | 9.69, 19 (-0.44) | 10.89, 11 (-0.02) | 5.51, 3 (0.0) | 43.79, 8 (-0.49) | 1382 | 475張 | 30.1 | 29.95 | 32.6 | 29.75 |
| 2022-12-16 | 0.07, 184 (0.0) | 10.16, 1135 (-0.03) | 10.13, 20 (+0.03) | 10.91, 11 (+0.01) | 5.51, 3 (0.0) | 44.28, 8 (-0.13) | 1332 | 136張 | 29.7 | 29.5 | 31.3 | 29.3 |
| 2022-12-09 | 0.07, 184 (0.0) | 10.19, 1130 (-0.01) | 10.1, 20 (+0.01) | 10.9, 11 (0.0) | 5.51, 3 (0.0) | 44.41, 8 (-0.04) | 1324 | 27張 | 29.4 | 29.25 | 29.65 | 29.25 |
| 2022-12-02 | 0.07, 184 (0.0) | 10.2, 1134 (+0.05) | 10.09, 20 (+0.02) | 10.9, 11 (+0.01) | 5.51, 3 (0.0) | 44.45, 8 (-0.01) | 1328 | 28張 | 29.5 | 29.35 | 29.8 | 29.35 |
| 2022-11-25 | 0.07, 185 (0.0) | 10.15, 1134 (0.0) | 10.07, 20 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 44.46, 8 (0.0) | 1329 | 21張 | 29.35 | 29.45 | 30.0 | 29.25 |
| 2022-11-18 | 0.07, 183 (0.0) | 10.15, 1136 (0.0) | 10.07, 20 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 44.46, 8 (-0.03) | 1331 | 26張 | 29.25 | 29.7 | 29.75 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 183 (0.0) | 10.15, 1138 (-0.01) | 10.07, 20 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 44.49, 8 (+0.01) | 1333 | 12張 | 29.75 | 29.4 | 29.75 | 29.35 |
| 2022-11-04 | 0.07, 182 (0.0) | 10.16, 1138 (-0.02) | 10.07, 20 (0.0) | 10.89, 11 (0.0) | 5.51, 3 (0.0) | 44.48, 8 (+0.02) | 1333 | 12張 | 29.4 | 29.5 | 29.7 | 29.2 |
| 2022-10-28 | 0.07, 182 (0.0) | 10.18, 1140 (-0.05) | 10.07, 20 (-0.02) | 10.89, 11 (+0.01) | 5.51, 3 (0.0) | 44.46, 8 (+0.04) | 1335 | 21張 | 29.2 | 29.8 | 29.8 | 29.05 |
| 2022-10-21 | 0.07, 182 (0.0) | 10.23, 1143 (+0.01) | 10.09, 20 (-0.01) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.42, 8 (+0.09) | 1338 | 30張 | 29.5 | 29.95 | 29.95 | 29.15 |
| 2022-10-14 | 0.07, 181 (0.0) | 10.22, 1146 (-0.04) | 10.1, 20 (-0.01) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.33, 8 (+0.05) | 1342 | 44張 | 29.8 | 29.25 | 30.5 | 29.05 |
| 2022-10-07 | 0.07, 179 (0.0) | 10.26, 1149 (-0.02) | 10.11, 20 (0.0) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.28, 8 (+0.01) | 1345 | 6張 | 29.6 | 30.2 | 30.5 | 29.6 |
| 2022-09-30 | 0.07, 178 (0.0) | 10.28, 1151 (-0.03) | 10.11, 20 (+0.4) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.27, 8 (+0.02) | 1347 | 31張 | 29.5 | 29.6 | 30.0 | 29.3 |
| 2022-09-23 | 0.07, 178 (0.0) | 10.31, 1162 (-0.02) | 9.71, 19 (0.0) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.25, 8 (-0.05) | 1358 | 22張 | 29.6 | 30.35 | 30.65 | 29.6 |
| 2022-09-16 | 0.07, 175 (0.0) | 10.33, 1161 (-0.06) | 9.71, 19 (-0.01) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.3, 8 (-0.02) | 1356 | 20張 | 30.0 | 30.3 | 30.8 | 30.0 |
| 2022-09-08 | 0.07, 175 (0.0) | 10.39, 1165 (-0.09) | 9.72, 19 (0.0) | 10.88, 11 (+0.01) | 5.51, 3 (0.0) | 44.32, 8 (-0.05) | 1358 | 39張 | 30.3 | 30.35 | 30.75 | 29.9 |
| 2022-09-02 | 0.07, 175 (0.0) | 10.48, 1174 (+0.05) | 9.72, 19 (+0.01) | 10.87, 11 (-0.01) | 5.51, 3 (0.0) | 44.37, 8 (-0.14) | 1366 | 128張 | 30.65 | 30.5 | 31.15 | 29.95 |
| 2022-08-26 | 0.07, 172 (0.0) | 10.43, 1168 (-0.01) | 9.71, 19 (0.0) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.51, 8 (0.0) | 1360 | 76張 | 30.0 | 29.7 | 30.3 | 29.7 |
| 2022-08-19 | 0.07, 170 (0.0) | 10.44, 1165 (+0.03) | 9.71, 19 (0.0) | 10.88, 11 (0.0) | 5.51, 3 (0.0) | 44.51, 8 (+0.02) | 1357 | 23張 | 29.7 | 29.5 | 29.8 | 29.5 |
| 2022-08-12 | 0.07, 169 (0.0) | 10.41, 1161 (-0.05) | 9.71, 19 (+0.01) | 10.88, 11 (+0.01) | 5.51, 3 (0.0) | 44.49, 8 (0.0) | 1354 | 37張 | 29.5 | 29.6 | 30.8 | 29.45 |
| 2022-08-05 | 0.07, 167 (0.0) | 10.46, 1162 (-0.04) | 9.7, 19 (+0.03) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.49, 8 (+0.02) | 1355 | 16張 | 29.4 | 29.3 | 29.6 | 29.05 |
| 2022-07-29 | 0.07, 166 (0.0) | 10.5, 1167 (-0.01) | 9.67, 19 (0.0) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.47, 8 (+0.02) | 1360 | 26張 | 29.3 | 28.95 | 29.3 | 28.95 |
| 2022-07-22 | 0.07, 163 (+0.01) | 10.51, 1167 (-0.03) | 9.67, 19 (+0.02) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.45, 8 (+0.03) | 1360 | 51張 | 28.7 | 29.5 | 29.85 | 28.6 |
| 2022-07-15 | 0.06, 158 (0.0) | 10.54, 1162 (-0.06) | 9.65, 19 (+0.02) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.42, 8 (-0.02) | 1356 | 171張 | 29.25 | 30.0 | 30.0 | 29.25 |
| 2022-07-08 | 0.06, 158 (0.0) | 10.6, 1166 (-0.12) | 9.63, 19 (0.0) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.44, 8 (0.0) | 1360 | 37張 | 29.2 | 29.05 | 29.75 | 29.05 |
| 2022-07-01 | 0.06, 160 (0.0) | 10.72, 1181 (+0.01) | 9.63, 19 (0.0) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.44, 8 (+0.02) | 1375 | 57張 | 29.2 | 30.65 | 30.65 | 29.0 |
| 2022-06-24 | 0.06, 161 (0.0) | 10.71, 1187 (-0.06) | 9.63, 19 (0.0) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.42, 8 (+0.02) | 1382 | 31張 | 29.8 | 29.3 | 30.3 | 29.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 157 (0.0) | 10.77, 1191 (-0.04) | 9.63, 19 (0.0) | 10.87, 11 (0.0) | 5.51, 3 (0.0) | 44.4, 8 (-0.02) | 1386 | 49張 | 29.2 | 29.8 | 30.55 | 29.05 |
| 2022-06-10 | 0.06, 155 (0.0) | 10.81, 1193 (-0.01) | 9.63, 19 (0.0) | 10.87, 11 (+0.01) | 5.51, 3 (0.0) | 44.42, 8 (0.0) | 1387 | 35張 | 30.35 | 29.8 | 30.7 | 29.55 |
| 2022-06-02 | 0.06, 155 (0.0) | 10.82, 1197 (-0.08) | 9.63, 19 (0.0) | 10.86, 11 (0.0) | 5.51, 3 (0.0) | 44.42, 8 (+0.01) | 1392 | 20張 | 29.8 | 29.25 | 30.0 | 29.25 |
| 2022-05-27 | 0.06, 155 (0.0) | 10.9, 1201 (-0.13) | 9.63, 19 (0.0) | 10.86, 11 (0.0) | 5.51, 3 (0.0) | 44.41, 8 (0.0) | 1395 | 44張 | 29.25 | 29.45 | 29.6 | 29.2 |
| 2022-05-20 | 0.06, 157 (0.0) | 11.03, 1212 (-0.02) | 9.63, 19 (0.0) | 10.86, 11 (0.0) | 5.51, 3 (0.0) | 44.41, 8 (0.0) | 1404 | 57張 | 29.5 | 29.5 | 29.6 | 29.1 |
| 2022-05-13 | 0.06, 158 (0.0) | 11.05, 1222 (-0.24) | 9.63, 19 (-0.74) | 10.86, 11 (+0.8) | 5.51, 3 (0.0) | 44.41, 8 (-0.01) | 1414 | 124張 | 29.5 | 30.05 | 30.05 | 29.0 |
| 2022-05-06 | 0.06, 159 (-0.01) | 11.29, 1257 (-0.08) | 10.37, 20 (+0.05) | 10.06, 10 (+0.03) | 5.51, 3 (0.0) | 44.42, 8 (-0.13) | 1448 | 183張 | 30.05 | 30.85 | 31.3 | 30.0 |
| 2022-04-29 | 0.07, 164 (+0.01) | 11.37, 1281 (+1.14) | 10.32, 20 (-0.15) | 10.03, 10 (+0.05) | 5.51, 3 (0.0) | 44.55, 8 (-0.14) | 1471 | 1605張 | 31.2 | 36.3 | 36.3 | 30.5 |
| 2022-04-22 | 0.06, 147 (0.0) | 10.23, 1087 (+0.02) | 10.47, 20 (-0.02) | 9.98, 10 (+0.01) | 5.51, 3 (0.0) | 44.69, 8 (-0.05) | 1279 | 239張 | 33.0 | 30.3 | 33.0 | 30.0 |
| 2022-04-15 | 0.06, 141 (0.0) | 10.21, 1082 (-0.03) | 10.49, 20 (0.0) | 9.97, 10 (+0.03) | 5.51, 3 (0.0) | 44.74, 8 (0.0) | 1276 | 40張 | 30.25 | 30.0 | 30.65 | 29.4 |
| 2022-04-08 | 0.06, 139 (0.0) | 10.24, 1081 (-0.07) | 10.49, 20 (0.0) | 9.94, 10 (+0.01) | 5.51, 3 (0.0) | 44.74, 8 (0.0) | 1275 | 20張 | 29.55 | 29.75 | 30.0 | 29.15 |
| 2022-04-01 | 0.06, 139 (0.0) | 10.31, 1079 (-0.02) | 10.49, 20 (0.0) | 9.93, 10 (0.0) | 5.51, 3 (0.0) | 44.74, 8 (+0.05) | 1272 | 22張 | 29.3 | 29.6 | 29.95 | 29.3 |
| 2022-03-25 | 0.06, 139 (0.0) | 10.33, 1078 (+0.05) | 10.49, 20 (0.0) | 9.93, 10 (0.0) | 5.51, 3 (0.0) | 44.69, 8 (-0.04) | 1271 | 69張 | 29.5 | 29.15 | 29.85 | 29.0 |
| 2022-03-18 | 0.06, 140 (0.0) | 10.28, 1071 (-0.08) | 10.49, 20 (0.0) | 9.93, 10 (0.0) | 5.51, 3 (0.0) | 44.73, 8 (-0.04) | 1264 | 58張 | 29.15 | 29.05 | 29.95 | 29.0 |
| 2022-03-11 | 0.06, 140 (0.0) | 10.36, 1077 (-0.06) | 10.49, 20 (0.0) | 9.93, 10 (0.0) | 5.51, 3 (0.0) | 44.77, 8 (+0.04) | 1268 | 26張 | 30.0 | 29.5 | 30.0 | 29.0 |
| 2022-03-04 | 0.06, 142 (0.0) | 10.42, 1081 (+0.09) | 10.49, 20 (0.0) | 9.93, 10 (0.0) | 5.51, 3 (0.0) | 44.73, 8 (+0.01) | 1272 | 27張 | 30.1 | 30.15 | 30.2 | 29.0 |
| 2022-02-25 | 0.06, 141 (0.0) | 10.33, 1073 (-0.05) | 10.49, 20 (0.0) | 9.93, 10 (+0.01) | 5.51, 3 (0.0) | 44.72, 8 (-0.02) | 1265 | 32張 | 29.9 | 30.5 | 30.55 | 29.9 |
| 2022-02-18 | 0.06, 141 (0.0) | 10.38, 1077 (+0.05) | 10.49, 20 (0.0) | 9.92, 10 (0.0) | 5.51, 3 (0.0) | 44.74, 8 (-0.06) | 1268 | 40張 | 29.95 | 30.1 | 30.3 | 29.95 |
| 2022-02-11 | 0.06, 141 (0.0) | 10.33, 1075 (+0.05) | 10.49, 20 (0.0) | 9.92, 10 (0.0) | 5.51, 3 (0.0) | 44.8, 8 (-0.02) | 1266 | 34張 | 30.1 | 30.75 | 30.75 | 30.1 |
