- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.42 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 3 | 1.61 | 0 | 0.0 | -4 | 2.15 | 186 | 243.5 | 239.0 | 247.0 | 239.0 |
| 2024-12-19 | 5.42 (+0.02) | 0.15 (0.0) | 0.0 (0.0) | 72 | 33.49 | 0 | 0.0 | 0 | 0.0 | 215 | 239.0 | 241.5 | 242.5 | 239.0 |
| 2024-12-18 | 5.4 (+0.04) | 0.15 (0.0) | 0.0 (0.0) | 24 | 14.29 | 0 | 0.0 | 1 | 0.6 | 168 | 243.0 | 245.5 | 246.0 | 241.0 |
| 2024-12-17 | 5.36 (+0.13) | 0.15 (-0.01) | 0.0 (0.0) | 81 | 44.26 | -6 | 3.28 | -9 | 4.92 | 183 | 245.5 | 242.0 | 247.5 | 241.5 |
| 2024-12-16 | 5.23 (+0.04) | 0.16 (-0.01) | 0.0 (0.0) | 37 | 13.36 | -5 | 1.81 | -3 | 1.08 | 277 | 241.0 | 251.0 | 253.5 | 241.0 |
| 2024-12-13 | 5.19 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 250.5 | 255.0 | 255.0 | 249.5 |
| 2024-12-12 | 5.16 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 20 | 11.36 | -1 | 0.57 | -2 | 1.14 | 176 | 254.0 | 250.0 | 257.0 | 250.0 |
| 2024-12-11 | 5.15 (-0.13) | 0.17 (0.0) | 0.0 (0.0) | 29 | 13.81 | 0 | 0.0 | -7 | 3.33 | 210 | 249.0 | 248.0 | 252.0 | 248.0 |
| 2024-12-10 | 5.28 (+0.06) | 0.17 (0.0) | 0.0 (0.0) | 52 | 23.96 | 0 | 0.0 | 0 | 0.0 | 217 | 248.5 | 246.5 | 252.0 | 246.5 |
| 2024-12-09 | 5.22 (+0.06) | 0.17 (-0.01) | 0.0 (-0.01) | 37 | 5.46 | -8 | 1.18 | -16 | 2.36 | 678 | 246.0 | 255.0 | 255.0 | 243.5 |
| 2024-12-06 | 5.16 (-0.01) | 0.18 (-0.01) | 0.01 (0.0) | -11 | 2.78 | -5 | 1.26 | 2 | 0.51 | 396 | 255.0 | 261.0 | 261.0 | 254.5 |
| 2024-12-05 | 5.17 (-0.08) | 0.19 (0.0) | 0.01 (+0.01) | -56 | 20.14 | -1 | 0.36 | 2 | 0.72 | 278 | 261.0 | 265.0 | 268.0 | 260.5 |
| 2024-12-04 | 5.25 (-0.08) | 0.19 (-0.01) | 0.0 (0.0) | -39 | 18.14 | -5 | 2.33 | -2 | 0.93 | 215 | 263.5 | 266.0 | 268.0 | 263.0 |
| 2024-12-03 | 5.33 (-0.07) | 0.2 (0.0) | 0.0 (-0.02) | 10 | 6.06 | 0 | 0.0 | -10 | 6.06 | 165 | 265.0 | 264.0 | 267.5 | 264.0 |
| 2024-12-02 | 5.4 (+0.01) | 0.2 (0.0) | 0.02 (+0.01) | 7 | 3.17 | 0 | 0.0 | 5 | 2.26 | 221 | 262.0 | 260.5 | 266.0 | 259.5 |
| 2024-11-29 | 5.39 (+0.02) | 0.2 (0.0) | 0.01 (+0.01) | 61 | 34.66 | 0 | 0.0 | 8 | 4.55 | 176 | 259.5 | 255.5 | 259.5 | 251.0 |
| 2024-11-28 | 5.37 (+0.11) | 0.2 (0.0) | 0.0 (0.0) | 90 | 22.73 | 0 | 0.0 | -1 | 0.25 | 396 | 255.5 | 256.5 | 261.5 | 249.5 |
| 2024-11-27 | 5.26 (+0.06) | 0.2 (-0.05) | 0.0 (0.0) | 62 | 23.94 | -25 | 9.65 | -3 | 1.16 | 259 | 256.0 | 261.5 | 263.0 | 256.0 |
| 2024-11-26 | 5.2 (-0.02) | 0.25 (-0.04) | 0.0 (0.0) | 19 | 6.91 | -24 | 8.73 | 0 | 0.0 | 275 | 260.5 | 266.0 | 267.0 | 260.0 |
| 2024-11-25 | 5.22 (+0.02) | 0.29 (-0.04) | 0.0 (0.0) | -11 | 4.78 | -25 | 10.87 | 0 | 0.0 | 230 | 265.0 | 267.5 | 270.5 | 264.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.2 (-0.11) | 0.33 (0.0) | 0.0 (0.0) | -14 | 6.54 | 0 | 0.0 | -1 | 0.47 | 214 | 267.5 | 269.0 | 272.5 | 267.0 |
| 2024-11-21 | 5.31 (-0.08) | 0.33 (-0.04) | 0.0 (0.0) | 17 | 8.54 | -23 | 11.56 | 1 | 0.5 | 199 | 267.5 | 271.0 | 271.0 | 266.0 |
| 2024-11-20 | 5.39 (+0.09) | 0.37 (0.0) | 0.0 (0.0) | 54 | 16.17 | 0 | 0.0 | 1 | 0.3 | 334 | 267.5 | 268.5 | 272.5 | 264.0 |
| 2024-11-19 | 5.3 (+0.06) | 0.37 (0.0) | 0.0 (0.0) | 129 | 35.05 | 0 | 0.0 | -10 | 2.72 | 368 | 265.0 | 256.0 | 266.0 | 256.0 |
| 2024-11-18 | 5.24 (-0.04) | 0.37 (+0.01) | 0.0 (0.0) | 23 | 6.55 | 8 | 2.28 | -5 | 1.42 | 351 | 255.0 | 261.0 | 262.0 | 255.0 |
| 2024-11-15 | 5.28 (+0.21) | 0.36 (-0.1) | 0.0 (0.0) | 122 | 33.8 | -57 | 15.79 | -2 | 0.55 | 361 | 263.0 | 263.5 | 267.5 | 262.5 |
| 2024-11-14 | 5.07 (-0.01) | 0.46 (-0.08) | 0.0 (0.0) | -27 | 2.25 | -48 | 3.99 | -22 | 1.83 | 1202 | 262.5 | 281.0 | 281.0 | 258.5 |
| 2024-11-13 | 5.08 (-0.21) | 0.54 (0.0) | 0.0 (0.0) | -110 | 12.96 | 0 | 0.0 | -3 | 0.35 | 849 | 277.5 | 275.0 | 280.5 | 270.5 |
| 2024-11-12 | 5.29 (-0.01) | 0.54 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | -17 | 3.99 | 426 | 282.5 | 292.0 | 292.0 | 281.0 |
| 2024-11-11 | 5.3 (-0.07) | 0.54 (0.0) | 0.0 (-0.01) | -4 | 1.08 | 0 | 0.0 | -5 | 1.35 | 370 | 292.0 | 296.0 | 299.0 | 291.5 |
| 2024-11-08 | 5.37 (-0.17) | 0.54 (0.0) | 0.01 (-0.01) | -123 | 19.34 | 0 | 0.0 | -6 | 0.94 | 636 | 289.5 | 300.0 | 302.5 | 289.0 |
| 2024-11-07 | 5.54 (+0.29) | 0.54 (0.0) | 0.02 (+0.02) | 157 | 13.22 | 0 | 0.0 | 12 | 1.01 | 1188 | 297.0 | 285.0 | 302.5 | 285.0 |
| 2024-11-06 | 5.25 (-0.02) | 0.54 (0.0) | 0.0 (-0.02) | 24 | 11.43 | -1 | 0.48 | -10 | 4.76 | 210 | 285.0 | 284.0 | 288.0 | 283.5 |
| 2024-11-05 | 5.27 (+0.07) | 0.54 (0.0) | 0.02 (0.0) | 27 | 14.59 | 0 | 0.0 | 1 | 0.54 | 185 | 284.0 | 280.0 | 285.5 | 280.0 |
| 2024-11-04 | 5.2 (+0.02) | 0.54 (0.0) | 0.02 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 280.0 | 283.5 | 283.5 | 276.5 |
| 2024-11-01 | 5.18 (-0.11) | 0.54 (0.0) | 0.02 (+0.01) | -26 | 9.29 | 0 | 0.0 | 3 | 1.07 | 280 | 281.0 | 272.0 | 283.0 | 271.0 |
| 2024-10-30 | 5.29 (-0.02) | 0.54 (0.0) | 0.01 (+0.01) | -21 | 4.53 | -2 | 0.43 | 6 | 1.29 | 464 | 279.5 | 287.0 | 289.0 | 278.0 |
| 2024-10-29 | 5.31 (-0.14) | 0.54 (-0.01) | 0.0 (0.0) | -101 | 34.59 | -4 | 1.37 | -22 | 7.53 | 292 | 283.5 | 285.0 | 289.5 | 283.5 |
| 2024-10-28 | 5.45 (-0.08) | 0.55 (0.0) | 0.0 (0.0) | -90 | 20.64 | 0 | 0.0 | -17 | 3.9 | 436 | 287.0 | 299.0 | 299.0 | 285.5 |
| 2024-10-25 | 5.53 (-0.18) | 0.55 (+0.22) | 0.0 (-0.07) | -171 | 28.12 | 125 | 20.56 | -218 | 35.86 | 608 | 292.5 | 295.5 | 296.5 | 288.0 |
| 2024-10-24 | 5.71 (-0.27) | 0.33 (-0.01) | 0.07 (-0.04) | -157 | 25.82 | -4 | 0.66 | -23 | 3.78 | 608 | 294.0 | 302.5 | 305.0 | 293.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.98 (+0.16) | 0.34 (0.0) | 0.11 (+0.06) | 98 | 7.77 | 0 | 0.0 | 35 | 2.77 | 1262 | 304.0 | 295.5 | 313.5 | 295.0 |
| 2024-10-22 | 5.82 (-0.25) | 0.34 (0.0) | 0.05 (0.0) | -144 | 22.26 | -2 | 0.31 | 4 | 0.62 | 647 | 295.5 | 305.0 | 305.0 | 292.0 |
| 2024-10-21 | 6.07 (+0.33) | 0.34 (-0.01) | 0.05 (+0.05) | 100 | 12.71 | 0 | 0.0 | 27 | 3.43 | 787 | 298.0 | 294.0 | 307.0 | 293.0 |
| 2024-10-18 | 5.74 (-0.11) | 0.35 (0.0) | 0.0 (0.0) | -109 | 20.84 | 0 | 0.0 | -8 | 1.53 | 523 | 287.5 | 293.5 | 296.5 | 286.5 |
| 2024-10-17 | 5.85 (+0.04) | 0.35 (0.0) | 0.0 (0.0) | -15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 292.0 | 290.0 | 294.5 | 289.0 |
| 2024-10-16 | 5.81 (-0.04) | 0.35 (0.0) | 0.0 (0.0) | -31 | 9.81 | 0 | 0.0 | -1 | 0.32 | 316 | 290.0 | 283.0 | 293.0 | 283.0 |
| 2024-10-15 | 5.85 (-0.11) | 0.35 (0.0) | 0.0 (0.0) | -108 | 18.49 | 0 | 0.0 | -8 | 1.37 | 584 | 288.0 | 290.0 | 292.5 | 283.0 |
| 2024-10-14 | 5.96 (+0.07) | 0.35 (0.0) | 0.0 (0.0) | 16 | 3.75 | 0 | 0.0 | -6 | 1.41 | 427 | 289.5 | 288.5 | 292.5 | 283.5 |
| 2024-10-11 | 5.89 (-0.97) | 0.35 (-0.01) | 0.0 (-0.07) | -701 | 30.54 | -6 | 0.26 | -45 | 1.96 | 2295 | 287.5 | 304.5 | 308.0 | 286.0 |
| 2024-10-09 | 6.86 (-0.05) | 0.36 (0.0) | 0.07 (0.0) | -3 | 0.48 | 0 | 0.0 | 1 | 0.16 | 626 | 317.5 | 324.0 | 324.0 | 315.0 |
| 2024-10-08 | 6.91 (-0.02) | 0.36 (0.0) | 0.07 (-0.02) | 23 | 4.5 | 0 | 0.0 | -9 | 1.76 | 511 | 321.5 | 316.0 | 322.0 | 311.0 |
| 2024-10-07 | 6.93 (+0.28) | 0.36 (0.0) | 0.09 (+0.03) | 173 | 21.1 | 0 | 0.0 | 15 | 1.83 | 820 | 318.5 | 305.5 | 321.0 | 305.5 |
| 2024-10-04 | 6.65 (-0.23) | 0.36 (0.0) | 0.06 (+0.05) | -148 | 29.13 | 0 | 0.0 | 30 | 5.91 | 508 | 302.0 | 312.0 | 312.0 | 297.0 |
| 2024-10-01 | 6.88 (+0.01) | 0.36 (0.0) | 0.01 (+0.01) | -3 | 0.76 | 0 | 0.0 | 5 | 1.27 | 393 | 308.5 | 306.5 | 310.0 | 300.5 |
| 2024-09-30 | 6.87 (-0.03) | 0.36 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -18 | 3.52 | 512 | 300.0 | 311.5 | 311.5 | 299.0 |
| 2024-09-27 | 6.9 (-0.21) | 0.36 (0.0) | 0.0 (0.0) | -104 | 15.95 | 0 | 0.0 | -5 | 0.77 | 652 | 310.5 | 320.0 | 323.0 | 306.0 |
| 2024-09-26 | 7.11 (-0.1) | 0.36 (0.0) | 0.0 (0.0) | -27 | 3.75 | 0 | 0.0 | 0 | 0.0 | 720 | 315.5 | 315.0 | 322.5 | 313.5 |
| 2024-09-25 | 7.21 (-0.17) | 0.36 (0.0) | 0.0 (0.0) | -97 | 8.35 | 0 | 0.0 | -32 | 2.75 | 1162 | 311.5 | 319.0 | 325.5 | 310.0 |
| 2024-09-24 | 7.38 (-0.44) | 0.36 (0.0) | 0.0 (-0.03) | -276 | 13.97 | 0 | 0.0 | -116 | 5.87 | 1975 | 318.5 | 340.0 | 340.5 | 314.5 |
| 2024-09-23 | 7.82 (+0.51) | 0.36 (0.0) | 0.03 (+0.02) | 280 | 8.2 | 0 | 0.0 | 13 | 0.38 | 3414 | 340.0 | 338.5 | 345.5 | 326.5 |
| 2024-09-20 | 7.31 (+0.36) | 0.36 (0.0) | 0.01 (+0.01) | 155 | 7.47 | 0 | 0.0 | 4 | 0.19 | 2074 | 332.0 | 316.0 | 332.0 | 314.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.95 (-0.01) | 0.36 (0.0) | 0.0 (0.0) | 21 | 2.85 | 0 | 0.0 | -34 | 4.61 | 738 | 302.0 | 301.5 | 309.0 | 297.5 |
| 2024-09-18 | 6.96 (+0.01) | 0.36 (0.0) | 0.0 (-0.04) | -3 | 0.36 | 0 | 0.0 | -38 | 4.59 | 827 | 295.5 | 293.5 | 309.0 | 292.0 |
| 2024-09-16 | 6.95 (-0.11) | 0.36 (0.0) | 0.04 (-0.05) | -175 | 26.72 | 0 | 0.0 | -33 | 5.04 | 655 | 293.0 | 303.0 | 303.0 | 291.5 |
| 2024-09-13 | 7.06 (-0.12) | 0.36 (0.0) | 0.09 (+0.08) | -71 | 8.24 | 0 | 0.0 | 48 | 5.57 | 862 | 299.5 | 288.0 | 302.0 | 287.0 |
| 2024-09-12 | 7.18 (-0.44) | 0.36 (0.0) | 0.01 (-0.02) | -226 | 26.9 | 0 | 0.0 | -8 | 0.95 | 840 | 286.5 | 283.0 | 293.0 | 283.0 |
| 2024-09-11 | 7.62 (-0.13) | 0.36 (0.0) | 0.03 (-0.07) | -64 | 11.03 | 0 | 0.0 | -45 | 7.76 | 580 | 276.5 | 282.0 | 283.0 | 273.0 |
| 2024-09-10 | 7.75 (+0.15) | 0.36 (0.0) | 0.1 (-0.09) | 50 | 5.99 | 0 | 0.0 | -51 | 6.11 | 835 | 279.0 | 295.0 | 295.0 | 276.0 |
| 2024-09-09 | 7.6 (-0.06) | 0.36 (0.0) | 0.19 (+0.01) | -21 | 3.94 | 0 | 0.0 | 3 | 0.56 | 533 | 288.0 | 289.0 | 293.0 | 286.0 |
| 2024-09-06 | 7.66 (-0.21) | 0.36 (0.0) | 0.18 (-0.01) | -95 | 15.06 | 0 | 0.0 | -3 | 0.48 | 631 | 294.5 | 302.0 | 304.5 | 293.5 |
| 2024-09-05 | 7.87 (-0.21) | 0.36 (0.0) | 0.19 (-0.06) | -98 | 13.92 | 0 | 0.0 | -32 | 4.55 | 704 | 298.5 | 307.0 | 308.5 | 296.5 |
| 2024-09-04 | 8.08 (+0.83) | 0.36 (+0.01) | 0.25 (-0.14) | 488 | 29.81 | 8 | 0.49 | -85 | 5.19 | 1637 | 298.5 | 290.0 | 313.0 | 290.0 |
| 2024-09-03 | 7.25 (-0.05) | 0.35 (0.0) | 0.39 (-0.11) | -40 | 2.99 | 0 | 0.0 | -65 | 4.86 | 1338 | 319.5 | 326.0 | 332.0 | 318.0 |
| 2024-09-02 | 7.3 (+0.66) | 0.35 (0.0) | 0.5 (-0.07) | 369 | 33.39 | 0 | 0.0 | -41 | 3.71 | 1105 | 318.5 | 328.5 | 330.5 | 318.0 |
| 2024-08-30 | 6.64 (-0.37) | 0.35 (0.0) | 0.57 (-0.02) | -309 | 11.41 | 0 | 0.0 | -8 | 0.3 | 2709 | 326.5 | 337.5 | 347.5 | 325.0 |
| 2024-08-29 | 7.01 (+0.68) | 0.35 (0.0) | 0.59 (-0.03) | -305 | 15.57 | 0 | 0.0 | -20 | 1.02 | 1959 | 334.0 | 329.0 | 339.0 | 324.0 |
| 2024-08-28 | 6.33 (-0.15) | 0.35 (+0.02) | 0.62 (-0.14) | -103 | 2.96 | 8 | 0.23 | -78 | 2.24 | 3483 | 335.5 | 345.0 | 354.0 | 332.5 |
| 2024-08-27 | 6.48 (+0.56) | 0.33 (0.0) | 0.76 (+0.23) | 312 | 7.03 | 0 | 0.0 | 131 | 2.95 | 4440 | 343.0 | 310.0 | 343.0 | 307.0 |
| 2024-08-26 | 5.92 (-0.22) | 0.33 (0.0) | 0.53 (+0.31) | -138 | 4.54 | 0 | 0.0 | 182 | 5.98 | 3041 | 312.0 | 300.0 | 319.0 | 295.0 |
| 2024-08-23 | 6.14 (+0.33) | 0.33 (0.0) | 0.22 (+0.1) | 167 | 16.29 | 0 | 0.0 | 54 | 5.27 | 1025 | 296.0 | 278.0 | 296.5 | 276.0 |
| 2024-08-22 | 5.81 (+0.3) | 0.33 (0.0) | 0.12 (+0.02) | 209 | 25.68 | 0 | 0.0 | 12 | 1.47 | 814 | 282.5 | 287.5 | 291.0 | 281.0 |
| 2024-08-21 | 5.51 (-0.27) | 0.33 (0.0) | 0.1 (-0.13) | -188 | 12.87 | 0 | 0.0 | -75 | 5.13 | 1461 | 289.5 | 300.5 | 304.0 | 287.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.78 (-0.21) | 0.33 (0.0) | 0.23 (+0.02) | -127 | 17.99 | 0 | 0.0 | 11 | 1.56 | 706 | 288.5 | 295.0 | 295.5 | 283.0 |
| 2024-08-19 | 5.99 (+0.22) | 0.33 (+0.02) | 0.21 (+0.01) | 67 | 5.28 | 12 | 0.94 | 8 | 0.63 | 1270 | 288.5 | 279.5 | 294.0 | 276.0 |
| 2024-08-16 | 5.77 (-0.36) | 0.31 (0.0) | 0.2 (+0.06) | -221 | 22.06 | 0 | 0.0 | 35 | 3.49 | 1002 | 275.0 | 272.5 | 281.0 | 272.5 |
| 2024-08-15 | 6.13 (+0.25) | 0.31 (0.0) | 0.14 (+0.09) | 144 | 12.06 | 0 | 0.0 | 50 | 4.19 | 1194 | 269.0 | 257.0 | 276.5 | 255.5 |
| 2024-08-14 | 5.88 (-0.23) | 0.31 (0.0) | 0.05 (-0.01) | -174 | 22.63 | 0 | 0.0 | -6 | 0.78 | 769 | 255.5 | 259.5 | 264.0 | 254.0 |
| 2024-08-13 | 6.11 (-0.04) | 0.31 (0.0) | 0.06 (0.0) | -45 | 9.83 | 0 | 0.0 | 2 | 0.44 | 458 | 259.0 | 248.5 | 261.0 | 247.0 |
| 2024-08-12 | 6.15 (+0.11) | 0.31 (0.0) | 0.06 (-0.02) | 64 | 9.55 | 0 | 0.0 | -11 | 1.64 | 670 | 247.0 | 246.5 | 249.5 | 237.5 |
| 2024-08-09 | 6.04 (-0.09) | 0.31 (0.0) | 0.08 (+0.02) | -63 | 8.65 | 5 | 0.69 | 10 | 1.37 | 728 | 248.5 | 240.0 | 254.0 | 240.0 |
| 2024-08-08 | 6.13 (-0.03) | 0.31 (0.0) | 0.06 (0.0) | 15 | 5.19 | 0 | 0.0 | 2 | 0.69 | 289 | 231.0 | 228.5 | 233.5 | 224.5 |
| 2024-08-07 | 6.16 (-0.1) | 0.31 (+0.01) | 0.06 (+0.03) | -114 | 21.92 | 0 | 0.0 | 13 | 2.5 | 520 | 234.0 | 227.5 | 238.0 | 223.0 |
| 2024-08-06 | 6.26 (+0.47) | 0.3 (0.0) | 0.03 (-0.03) | 253 | 28.56 | 0 | 0.0 | -16 | 1.81 | 886 | 221.5 | 236.0 | 236.0 | 204.0 |
| 2024-08-05 | 5.79 (+0.25) | 0.3 (-0.01) | 0.06 (-0.03) | 116 | 20.57 | 0 | 0.0 | -19 | 3.37 | 564 | 226.5 | 237.0 | 237.0 | 226.5 |
| 2024-08-02 | 5.54 (-0.19) | 0.31 (+0.01) | 0.09 (-0.05) | -126 | 19.66 | 0 | 0.0 | -26 | 4.06 | 641 | 251.5 | 263.5 | 267.0 | 250.5 |
| 2024-08-01 | 5.73 (+0.05) | 0.3 (-0.01) | 0.14 (0.0) | 28 | 9.09 | 0 | 0.0 | 2 | 0.65 | 308 | 272.0 | 276.0 | 278.5 | 272.0 |
| 2024-07-31 | 5.68 (-1.0) | 0.31 (0.0) | 0.14 (0.0) | -91 | 22.52 | 0 | 0.0 | -1 | 0.25 | 404 | 268.5 | 274.0 | 279.5 | 268.5 |
| 2024-07-30 | 6.68 (+0.1) | 0.31 (0.0) | 0.14 (0.0) | 43 | 8.9 | 0 | 0.0 | -1 | 0.21 | 483 | 277.0 | 258.0 | 277.0 | 258.0 |
| 2024-07-29 | 6.58 (-0.12) | 0.31 (+0.01) | 0.14 (-0.01) | -32 | 4.32 | 5 | 0.67 | -9 | 1.21 | 741 | 262.5 | 279.0 | 284.0 | 262.5 |
| 2024-07-26 | 6.7 (-0.21) | 0.3 (0.0) | 0.15 (-0.03) | -81 | 17.16 | 0 | 0.0 | -17 | 3.6 | 472 | 271.0 | 271.0 | 276.5 | 267.0 |
| 2024-07-23 | 6.91 (+0.05) | 0.3 (0.0) | 0.18 (-0.01) | 10 | 2.42 | 0 | 0.0 | -7 | 1.69 | 413 | 291.0 | 289.5 | 293.5 | 286.0 |
| 2024-07-22 | 6.86 (-0.01) | 0.3 (-0.04) | 0.19 (-0.02) | -55 | 8.32 | 0 | 0.0 | -8 | 1.21 | 661 | 282.5 | 294.5 | 299.0 | 282.5 |
| 2024-07-19 | 6.87 (0.0) | 0.34 (+0.03) | 0.21 (+0.03) | 8 | 0.94 | 15 | 1.75 | 14 | 1.64 | 855 | 292.0 | 290.0 | 304.5 | 290.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.87 (+0.07) | 0.31 (-0.01) | 0.18 (+0.02) | 64 | 6.61 | -4 | 0.41 | 11 | 1.14 | 968 | 290.0 | 286.0 | 291.5 | 278.0 |
| 2024-07-17 | 6.8 (-0.31) | 0.32 (0.0) | 0.16 (0.0) | -117 | 21.63 | 0 | 0.0 | 3 | 0.55 | 541 | 295.5 | 302.5 | 306.0 | 293.5 |
| 2024-07-16 | 7.11 (-0.1) | 0.32 (0.0) | 0.16 (+0.01) | -47 | 5.66 | 0 | 0.0 | 5 | 0.6 | 831 | 302.0 | 297.5 | 313.5 | 297.5 |
| 2024-07-15 | 7.21 (-0.34) | 0.32 (0.0) | 0.15 (-0.02) | -86 | 19.11 | 0 | 0.0 | -13 | 2.89 | 450 | 293.5 | 298.0 | 303.5 | 293.5 |
| 2024-07-12 | 7.55 (+0.01) | 0.32 (0.0) | 0.17 (-0.01) | 12 | 2.55 | 0 | 0.0 | -4 | 0.85 | 470 | 292.5 | 290.0 | 297.5 | 290.0 |
| 2024-07-11 | 7.54 (-0.06) | 0.32 (0.0) | 0.18 (-0.04) | -49 | 3.91 | 0 | 0.0 | -24 | 1.92 | 1252 | 293.5 | 309.5 | 314.5 | 293.0 |
| 2024-07-10 | 7.6 (-0.34) | 0.32 (0.0) | 0.22 (+0.04) | -122 | 12.02 | 0 | 0.0 | 22 | 2.17 | 1015 | 307.0 | 302.0 | 316.5 | 297.0 |
| 2024-07-09 | 7.94 (+0.08) | 0.32 (0.0) | 0.18 (0.0) | 52 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1481 | 301.0 | 315.0 | 316.0 | 293.0 |
| 2024-07-08 | 7.86 (+0.36) | 0.32 (0.0) | 0.18 (+0.01) | 210 | 7.6 | 0 | 0.0 | 7 | 0.25 | 2764 | 310.5 | 330.0 | 346.0 | 302.0 |
| 2024-07-05 | 7.5 (+0.2) | 0.32 (0.0) | 0.17 (-0.01) | 159 | 12.67 | 0 | 0.0 | -6 | 0.48 | 1255 | 315.0 | 305.0 | 315.0 | 305.0 |
| 2024-07-04 | 7.3 (+0.13) | 0.32 (0.0) | 0.18 (0.0) | 75 | 8.03 | 0 | 0.0 | 2 | 0.21 | 934 | 286.5 | 275.0 | 286.5 | 274.5 |
| 2024-07-03 | 7.17 (+0.03) | 0.32 (0.0) | 0.18 (0.0) | 49 | 12.53 | 0 | 0.0 | -2 | 0.51 | 391 | 260.5 | 258.0 | 262.0 | 256.0 |
| 2024-07-02 | 7.14 (-0.13) | 0.32 (0.0) | 0.18 (0.0) | -74 | 11.49 | 0 | 0.0 | 0 | 0.0 | 644 | 258.0 | 259.0 | 263.5 | 255.0 |
| 2024-07-01 | 7.27 (+0.25) | 0.32 (0.0) | 0.18 (+0.02) | 158 | 21.21 | 0 | 0.0 | 12 | 1.61 | 745 | 257.0 | 248.0 | 259.5 | 248.0 |
| 2024-06-28 | 7.02 (-0.01) | 0.32 (0.0) | 0.16 (0.0) | 4 | 1.57 | 0 | 0.0 | -2 | 0.79 | 254 | 248.0 | 249.5 | 252.0 | 246.0 |
| 2024-06-27 | 7.03 (+0.05) | 0.32 (0.0) | 0.16 (-0.01) | 23 | 6.17 | 0 | 0.0 | -7 | 1.88 | 373 | 246.0 | 250.0 | 253.5 | 245.5 |
| 2024-06-26 | 6.98 (-0.02) | 0.32 (0.0) | 0.17 (0.0) | -27 | 6.15 | 0 | 0.0 | -1 | 0.23 | 439 | 250.0 | 254.0 | 255.5 | 250.0 |
| 2024-06-25 | 7.0 (+0.1) | 0.32 (0.0) | 0.17 (-0.01) | 24 | 2.48 | 0 | 0.0 | 0 | 0.0 | 968 | 253.0 | 251.0 | 258.5 | 245.5 |
| 2024-06-24 | 6.9 (-0.07) | 0.32 (0.0) | 0.18 (+0.06) | -121 | 8.18 | 0 | 0.0 | 34 | 2.3 | 1479 | 251.5 | 241.0 | 256.0 | 241.0 |
| 2024-06-21 | 6.97 (-0.11) | 0.32 (0.0) | 0.12 (+0.02) | -83 | 15.87 | 0 | 0.0 | 8 | 1.53 | 523 | 239.5 | 231.0 | 241.5 | 230.0 |
| 2024-06-20 | 7.08 (+0.05) | 0.32 (0.0) | 0.1 (0.0) | 19 | 9.22 | 0 | 0.0 | 1 | 0.49 | 206 | 232.0 | 228.0 | 233.5 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.03 (-0.09) | 0.32 (0.0) | 0.1 (-0.02) | -57 | 10.23 | 0 | 0.0 | -10 | 1.8 | 557 | 228.0 | 233.5 | 235.0 | 227.5 |
| 2024-06-18 | 7.12 (-0.05) | 0.32 (0.0) | 0.12 (0.0) | -35 | 19.44 | 0 | 0.0 | -4 | 2.22 | 180 | 233.0 | 236.0 | 236.0 | 232.5 |
| 2024-06-17 | 7.17 (+0.1) | 0.32 (0.0) | 0.12 (-0.04) | 53 | 15.92 | 0 | 0.0 | -18 | 5.41 | 333 | 232.0 | 236.0 | 236.0 | 231.0 |
| 2024-06-14 | 7.07 (+0.04) | 0.32 (0.0) | 0.16 (+0.01) | -7 | 2.03 | 0 | 0.0 | 1 | 0.29 | 344 | 236.0 | 236.0 | 237.0 | 231.0 |
| 2024-06-13 | 7.03 (-0.03) | 0.32 (0.0) | 0.15 (0.0) | -44 | 13.46 | 0 | 0.0 | 0 | 0.0 | 327 | 233.5 | 234.0 | 237.5 | 232.5 |
| 2024-06-12 | 7.06 (-0.02) | 0.32 (0.0) | 0.15 (-0.02) | -21 | 8.79 | 0 | 0.0 | -9 | 3.77 | 239 | 231.0 | 235.0 | 235.0 | 228.5 |
| 2024-06-11 | 7.08 (+0.02) | 0.32 (0.0) | 0.17 (-0.03) | 29 | 2.71 | 0 | 0.0 | -18 | 1.68 | 1072 | 230.0 | 237.0 | 238.5 | 227.0 |
| 2024-06-07 | 7.06 (-0.17) | 0.32 (0.0) | 0.2 (-0.01) | -112 | 16.26 | 0 | 0.0 | -4 | 0.58 | 689 | 244.0 | 240.0 | 250.0 | 240.0 |
| 2024-06-06 | 7.23 (-0.07) | 0.32 (0.0) | 0.21 (0.0) | -40 | 8.68 | 0 | 0.0 | -3 | 0.65 | 461 | 240.0 | 243.0 | 246.0 | 237.5 |
| 2024-06-05 | 7.3 (-0.03) | 0.32 (0.0) | 0.21 (-0.05) | -46 | 9.22 | 0 | 0.0 | -24 | 4.81 | 499 | 238.0 | 239.5 | 243.0 | 236.5 |
| 2024-06-04 | 7.33 (+0.18) | 0.32 (0.0) | 0.26 (-0.02) | 100 | 7.82 | 0 | 0.0 | -14 | 1.1 | 1278 | 239.0 | 248.5 | 248.5 | 236.5 |
| 2024-06-03 | 7.15 (-0.1) | 0.32 (0.0) | 0.28 (-0.08) | -133 | 20.43 | 0 | 0.0 | -46 | 7.07 | 651 | 251.0 | 257.0 | 257.5 | 249.5 |
| 2024-05-31 | 7.25 (+0.55) | 0.32 (0.0) | 0.36 (0.0) | 319 | 21.21 | 0 | 0.0 | -1 | 0.07 | 1504 | 252.0 | 262.5 | 265.0 | 249.0 |
| 2024-05-30 | 6.7 (+0.1) | 0.32 (0.0) | 0.36 (-0.01) | 76 | 7.5 | 0 | 0.0 | -4 | 0.39 | 1013 | 261.5 | 261.5 | 272.5 | 260.0 |
| 2024-05-29 | 6.6 (-0.12) | 0.32 (0.0) | 0.37 (-0.02) | -168 | 9.63 | 0 | 0.0 | -12 | 0.69 | 1745 | 265.5 | 267.0 | 279.0 | 259.0 |
| 2024-05-28 | 6.72 (+0.11) | 0.32 (0.0) | 0.39 (+0.06) | 37 | 3.97 | 0 | 0.0 | 33 | 3.54 | 932 | 264.5 | 254.5 | 264.5 | 253.5 |
| 2024-05-27 | 6.61 (-0.53) | 0.32 (+0.07) | 0.33 (+0.08) | -353 | 24.06 | 36 | 2.45 | 47 | 3.2 | 1467 | 256.5 | 248.0 | 263.0 | 246.0 |
| 2024-05-24 | 7.14 (+0.03) | 0.25 (-0.01) | 0.25 (+0.04) | 0 | 0.0 | 0 | 0.0 | 23 | 1.92 | 1195 | 243.0 | 233.0 | 245.0 | 230.5 |
| 2024-05-23 | 7.11 (0.0) | 0.26 (+0.01) | 0.21 (0.0) | -4 | 0.33 | 0 | 0.0 | -4 | 0.33 | 1223 | 231.5 | 238.0 | 242.0 | 228.0 |
| 2024-05-22 | 7.11 (+0.03) | 0.25 (-0.01) | 0.21 (-0.01) | 20 | 2.64 | 0 | 0.0 | -5 | 0.66 | 757 | 234.5 | 237.5 | 241.0 | 234.0 |
| 2024-05-21 | 7.08 (-0.44) | 0.26 (+0.01) | 0.22 (+0.02) | -240 | 11.89 | 0 | 0.0 | 13 | 0.64 | 2018 | 241.0 | 225.0 | 241.5 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.52 (-0.41) | 0.25 (-0.02) | 0.2 (-0.03) | 70 | 14.03 | 0 | 0.0 | -9 | 1.8 | 499 | 223.0 | 223.0 | 225.5 | 218.5 |
| 2024-05-17 | 7.93 (-0.18) | 0.27 (+0.09) | 0.23 (+0.02) | -68 | 5.86 | 47 | 4.05 | 9 | 0.78 | 1160 | 221.5 | 218.0 | 228.5 | 214.5 |
| 2024-05-16 | 8.11 (-0.06) | 0.18 (0.0) | 0.21 (-0.03) | -5 | 0.4 | 0 | 0.0 | -16 | 1.27 | 1257 | 219.5 | 229.5 | 230.0 | 217.0 |
| 2024-05-15 | 8.17 (+0.22) | 0.18 (0.0) | 0.24 (+0.02) | 128 | 6.19 | 2 | 0.1 | 10 | 0.48 | 2067 | 225.0 | 223.5 | 236.0 | 223.0 |
| 2024-05-14 | 7.95 (+1.22) | 0.18 (+0.01) | 0.22 (+0.1) | 671 | 16.49 | 6 | 0.15 | 56 | 1.38 | 4069 | 223.5 | 204.5 | 224.5 | 204.5 |
| 2024-05-13 | 6.73 (+0.27) | 0.17 (+0.08) | 0.12 (-0.01) | 148 | 7.36 | 43 | 2.14 | -6 | 0.3 | 2012 | 204.5 | 204.5 | 204.5 | 195.0 |
| 2024-05-10 | 6.46 (-0.13) | 0.09 (0.0) | 0.13 (+0.02) | -58 | 11.55 | 0 | 0.0 | 10 | 1.99 | 502 | 186.0 | 186.0 | 189.0 | 183.5 |
| 2024-05-09 | 6.59 (-0.12) | 0.09 (0.0) | 0.11 (+0.03) | -59 | 8.77 | 0 | 0.0 | 17 | 2.53 | 673 | 186.0 | 190.0 | 191.0 | 182.0 |
| 2024-05-08 | 6.71 (+0.08) | 0.09 (0.0) | 0.08 (0.0) | 43 | 12.54 | 0 | 0.0 | 2 | 0.58 | 343 | 190.0 | 189.0 | 192.5 | 188.0 |
| 2024-05-07 | 6.63 (+0.1) | 0.09 (0.0) | 0.08 (0.0) | 50 | 14.97 | 0 | 0.0 | -1 | 0.3 | 334 | 189.5 | 192.0 | 192.0 | 186.5 |
| 2024-05-06 | 6.53 (+0.07) | 0.09 (0.0) | 0.08 (+0.02) | 5 | 0.67 | 0 | 0.0 | 12 | 1.61 | 747 | 190.0 | 190.0 | 194.0 | 188.0 |
| 2024-05-03 | 6.46 (+0.07) | 0.09 (0.0) | 0.06 (-0.02) | 13 | 1.59 | 0 | 0.0 | -12 | 1.47 | 819 | 187.5 | 188.0 | 191.5 | 185.5 |
| 2024-05-02 | 6.39 (-0.06) | 0.09 (0.0) | 0.08 (+0.02) | -39 | 5.47 | 0 | 0.0 | 10 | 1.4 | 713 | 187.5 | 183.0 | 188.0 | 179.0 |
| 2024-04-30 | 6.45 (+0.06) | 0.09 (0.0) | 0.06 (-0.01) | 7 | 2.53 | 0 | 0.0 | -2 | 0.72 | 277 | 183.0 | 184.0 | 184.0 | 182.5 |
| 2024-04-29 | 6.39 (-0.06) | 0.09 (0.0) | 0.07 (+0.02) | -34 | 9.47 | 0 | 0.0 | 11 | 3.06 | 359 | 184.0 | 183.5 | 184.5 | 181.5 |
| 2024-04-26 | 6.45 (-0.34) | 0.09 (0.0) | 0.05 (0.0) | -195 | 39.31 | 0 | 0.0 | 1 | 0.2 | 496 | 181.5 | 184.0 | 184.5 | 181.5 |
| 2024-04-25 | 6.79 (-0.26) | 0.09 (0.0) | 0.05 (+0.02) | -187 | 23.85 | 0 | 0.0 | 8 | 1.02 | 784 | 184.0 | 179.0 | 184.0 | 177.5 |
| 2024-04-24 | 7.05 (-0.11) | 0.09 (0.0) | 0.03 (0.0) | -63 | 8.7 | 0 | 0.0 | 1 | 0.14 | 724 | 182.0 | 177.5 | 182.0 | 175.0 |
| 2024-04-23 | 7.16 (+0.19) | 0.09 (0.0) | 0.03 (0.0) | 71 | 14.64 | 0 | 0.0 | -1 | 0.21 | 485 | 174.0 | 173.5 | 177.0 | 170.0 |
| 2024-04-22 | 6.97 (-0.64) | 0.09 (0.0) | 0.03 (-0.01) | -360 | 32.11 | 0 | 0.0 | -5 | 0.45 | 1121 | 170.0 | 178.0 | 178.0 | 168.0 |
| 2024-04-19 | 7.61 (+0.02) | 0.09 (0.0) | 0.04 (-0.03) | 8 | 0.57 | 0 | 0.0 | -15 | 1.07 | 1405 | 177.0 | 182.5 | 183.0 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.59 (+0.2) | 0.09 (+0.08) | 0.07 (-0.01) | 103 | 5.71 | 42 | 2.33 | -6 | 0.33 | 1805 | 185.0 | 178.5 | 190.5 | 178.5 |
| 2024-04-17 | 7.39 (+0.71) | 0.01 (+0.01) | 0.08 (+0.03) | 393 | 28.48 | 8 | 0.58 | 12 | 0.87 | 1380 | 180.5 | 169.0 | 181.5 | 169.0 |
| 2024-04-16 | 6.68 (-0.5) | 0.0 (0.0) | 0.05 (-0.02) | -281 | 28.85 | 0 | 0.0 | -9 | 0.92 | 974 | 166.5 | 172.5 | 173.5 | 165.5 |
| 2024-04-15 | 7.18 (-0.97) | 0.0 (0.0) | 0.07 (-0.07) | -564 | 40.96 | 0 | 0.0 | -36 | 2.61 | 1377 | 175.0 | 180.5 | 181.0 | 173.5 |
| 2024-04-12 | 8.15 (+0.46) | 0.0 (0.0) | 0.14 (+0.14) | 229 | 12.0 | 0 | 0.0 | 76 | 3.98 | 1909 | 184.0 | 173.0 | 186.0 | 173.0 |
| 2024-04-11 | 7.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | 19.42 | 0 | 0.0 | 0 | 0.0 | 551 | 172.0 | 172.0 | 175.5 | 171.0 |
| 2024-04-10 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 171.5 | 172.5 | 174.0 | 171.0 |
| 2024-04-09 | 7.72 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 99 | 21.11 | 0 | 0.0 | -4 | 0.85 | 469 | 171.5 | 173.5 | 174.5 | 171.0 |
| 2024-04-08 | 7.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.65 | 0 | 0.0 | -5 | 1.02 | 490 | 171.5 | 175.0 | 175.0 | 171.5 |
| 2024-04-03 | 7.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 8.35 | 0 | 0.0 | 0 | 0.0 | 551 | 175.0 | 174.0 | 176.5 | 171.0 |
| 2024-04-02 | 7.58 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -21 | 1.91 | 0 | 0.0 | -10 | 0.91 | 1097 | 174.5 | 174.0 | 177.5 | 172.5 |
| 2024-04-01 | 7.61 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 56 | 8.13 | 0 | 0.0 | 0 | 0.0 | 689 | 172.0 | 174.5 | 175.5 | 170.5 |
| 2024-03-29 | 7.53 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 99 | 7.24 | 0 | 0.0 | 3 | 0.22 | 1367 | 172.0 | 170.5 | 175.0 | 167.5 |
| 2024-03-28 | 7.43 (+0.59) | 0.0 (0.0) | 0.03 (+0.02) | 325 | 17.24 | 0 | 0.0 | 9 | 0.48 | 1885 | 169.0 | 163.0 | 174.0 | 163.0 |
| 2024-03-27 | 6.84 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 8.28 | 0 | 0.0 | 5 | 2.96 | 169 | 161.5 | 161.5 | 163.0 | 161.0 |
| 2024-03-26 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.55 | 0 | 0.0 | -5 | 1.38 | 362 | 161.0 | 165.0 | 165.0 | 160.0 |
| 2024-03-25 | 6.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 13.79 | 0 | 0.0 | 0 | 0.0 | 232 | 164.0 | 164.0 | 164.5 | 163.0 |
| 2024-03-22 | 6.89 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 73 | 25.7 | 0 | 0.0 | -5 | 1.76 | 284 | 163.0 | 164.0 | 164.0 | 162.0 |
| 2024-03-21 | 6.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 162.0 | 164.5 | 164.5 | 162.0 |
| 2024-03-20 | 6.86 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 96 | 18.25 | 0 | 0.0 | 0 | 0.0 | 526 | 163.0 | 161.5 | 164.0 | 161.5 |
| 2024-03-19 | 6.72 (+0.52) | 0.0 (0.0) | 0.02 (+0.02) | 296 | 34.62 | 0 | 0.0 | 8 | 0.94 | 855 | 161.5 | 157.0 | 163.5 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 15.93 | 0 | 0.0 | 0 | 0.0 | 226 | 157.5 | 158.0 | 158.5 | 155.5 |
| 2024-03-15 | 6.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 16.74 | 0 | 0.0 | 1 | 0.43 | 233 | 155.5 | 155.0 | 156.5 | 154.0 |
| 2024-03-14 | 6.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -68 | 23.45 | 0 | 0.0 | -3 | 1.03 | 290 | 155.0 | 158.5 | 158.5 | 155.0 |
| 2024-03-13 | 6.22 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | -127 | 49.22 | 0 | 0.0 | -1 | 0.39 | 258 | 158.0 | 162.5 | 162.5 | 157.5 |
| 2024-03-12 | 6.52 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -129 | 32.25 | 0 | 0.0 | 0 | 0.0 | 400 | 161.5 | 160.5 | 162.0 | 159.0 |
| 2024-03-11 | 6.75 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 260 | 44.67 | 0 | 0.0 | 0 | 0.0 | 582 | 160.5 | 156.5 | 161.5 | 156.5 |
| 2024-03-08 | 6.29 (-0.2) | 0.0 (0.0) | 0.01 (-0.03) | -127 | 15.66 | 0 | 0.0 | -20 | 2.47 | 811 | 155.5 | 164.0 | 164.0 | 155.0 |
| 2024-03-07 | 6.49 (-0.13) | 0.0 (0.0) | 0.04 (+0.04) | -76 | 8.67 | 0 | 0.0 | 23 | 2.62 | 877 | 162.0 | 162.0 | 166.5 | 161.0 |
| 2024-03-06 | 6.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 115 | 37.46 | 0 | 0.0 | 0 | 0.0 | 307 | 160.5 | 160.5 | 162.0 | 159.5 |
| 2024-03-05 | 6.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 82 | 26.37 | 0 | 0.0 | 0 | 0.0 | 311 | 160.5 | 162.0 | 162.0 | 159.5 |
| 2024-03-04 | 6.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 94 | 31.54 | 0 | 0.0 | 0 | 0.0 | 298 | 159.5 | 161.0 | 161.5 | 159.5 |
| 2024-03-01 | 6.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | 27.83 | 0 | 0.0 | 0 | 0.0 | 345 | 159.0 | 161.0 | 162.0 | 158.5 |
| 2024-02-29 | 6.27 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -171 | 31.9 | 0 | 0.0 | -18 | 3.36 | 536 | 161.0 | 161.5 | 161.5 | 158.5 |
| 2024-02-27 | 6.57 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 119 | 18.28 | 0 | 0.0 | -12 | 1.84 | 651 | 161.5 | 158.5 | 161.5 | 156.5 |
| 2024-02-26 | 6.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.7 | 0 | 0.0 | 2 | 0.23 | 857 | 158.0 | 158.0 | 160.0 | 154.0 |
| 2024-02-23 | 6.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.25 | 0 | 0.0 | 0 | 0.0 | 952 | 160.0 | 161.0 | 163.0 | 159.0 |
| 2024-02-22 | 6.38 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 95 | 19.08 | 0 | 0.0 | -2 | 0.4 | 498 | 158.5 | 158.5 | 159.0 | 155.5 |
| 2024-02-21 | 6.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 156.5 | 157.5 | 158.5 | 156.0 |
| 2024-02-20 | 6.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.43 | 0 | 0.0 | 0 | 0.0 | 451 | 156.5 | 156.5 | 159.5 | 156.0 |
| 2024-02-19 | 6.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 15.22 | 0 | 0.0 | -2 | 0.69 | 289 | 156.0 | 157.0 | 157.5 | 155.0 |
| 2024-02-16 | 6.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 70 | 11.2 | 0 | 0.0 | -4 | 0.64 | 625 | 156.0 | 152.5 | 158.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.09 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 108 | 33.64 | 0 | 0.0 | 2 | 0.62 | 321 | 150.5 | 148.0 | 152.5 | 147.5 |
| 2024-02-05 | 5.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.51 | 0 | 0.0 | -1 | 0.29 | 347 | 146.5 | 149.0 | 149.5 | 146.0 |
| 2024-02-02 | 6.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -90 | 29.32 | 0 | 0.0 | -2 | 0.65 | 307 | 148.0 | 151.0 | 151.0 | 148.0 |
| 2024-02-01 | 6.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 22.76 | 0 | 0.0 | 1 | 0.81 | 123 | 150.0 | 152.5 | 152.5 | 150.0 |
| 2024-01-31 | 6.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 45 | 36.59 | 0 | 0.0 | 0 | 0.0 | 123 | 152.5 | 151.5 | 152.5 | 151.0 |
| 2024-01-30 | 6.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.09 | 0 | 0.0 | -1 | 0.61 | 165 | 151.5 | 152.5 | 152.5 | 151.0 |
| 2024-01-29 | 6.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 79 | 72.48 | 0 | 0.0 | 0 | 0.0 | 109 | 153.0 | 151.5 | 153.5 | 151.5 |
| 2024-01-26 | 6.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 151.0 | 152.0 | 152.5 | 151.0 |
| 2024-01-25 | 6.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 152.0 | 152.5 | 153.5 | 152.0 |
| 2024-01-24 | 6.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 32.73 | 0 | 0.0 | -1 | 0.91 | 110 | 152.0 | 151.0 | 153.0 | 151.0 |
| 2024-01-23 | 5.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 150.5 | 153.0 | 153.5 | 150.5 |
| 2024-01-22 | 6.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 153.0 | 152.5 | 153.0 | 150.5 |
| 2024-01-19 | 6.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 24.31 | 0 | 0.0 | 0 | 0.0 | 144 | 150.5 | 149.5 | 151.0 | 148.5 |
| 2024-01-18 | 6.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 17.55 | 0 | 0.0 | 0 | 0.0 | 188 | 147.0 | 147.5 | 147.5 | 143.0 |
| 2024-01-17 | 5.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -102 | 30.54 | 0 | 0.0 | -1 | 0.3 | 334 | 146.0 | 149.0 | 151.0 | 146.0 |
| 2024-01-16 | 6.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 151.0 | 152.0 | 152.0 | 150.0 |
| 2024-01-15 | 6.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 45.83 | 0 | 0.0 | 0 | 0.0 | 120 | 151.5 | 150.5 | 152.0 | 148.5 |
| 2024-01-12 | 5.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.85 | 0 | 0.0 | -9 | 2.48 | 363 | 148.5 | 151.0 | 151.0 | 148.0 |
| 2024-01-11 | 6.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -115 | 34.12 | 0 | 0.0 | -5 | 1.48 | 337 | 150.5 | 154.5 | 154.5 | 150.5 |
| 2024-01-10 | 6.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | -10 | 3.46 | 289 | 153.5 | 153.0 | 156.0 | 151.5 |
| 2024-01-09 | 6.07 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -106 | 38.13 | 0 | 0.0 | -14 | 5.04 | 278 | 153.0 | 157.0 | 157.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.55 | 0 | 0.0 | -8 | 3.12 | 256 | 155.5 | 157.5 | 157.5 | 155.5 |
| 2024-01-05 | 6.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 90 | 43.27 | 0 | 0.0 | -5 | 2.4 | 208 | 155.5 | 155.5 | 156.5 | 154.5 |
| 2024-01-04 | 6.25 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 83 | 31.92 | 0 | 0.0 | -3 | 1.15 | 260 | 154.0 | 153.0 | 156.0 | 153.0 |
| 2024-01-03 | 6.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 19.72 | 0 | 0.0 | -1 | 0.47 | 213 | 153.0 | 153.5 | 155.0 | 152.5 |
| 2024-01-02 | 6.02 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 21.83 | 0 | 0.0 | -2 | 1.02 | 197 | 153.0 | 154.0 | 154.5 | 152.0 |
| 2023-12-29 | 5.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.41 | 0 | 0.0 | -2 | 1.87 | 107 | 154.0 | 153.0 | 154.0 | 153.0 |
| 2023-12-28 | 5.92 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 20.16 | 0 | 0.0 | 5 | 4.03 | 124 | 152.5 | 153.5 | 154.0 | 152.5 |
| 2023-12-27 | 5.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 18.54 | 0 | 0.0 | -6 | 3.97 | 151 | 153.5 | 152.5 | 155.0 | 152.5 |
| 2023-12-26 | 6.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.71 | 0 | 0.0 | -8 | 8.33 | 96 | 152.5 | 151.0 | 153.0 | 151.0 |
| 2023-12-25 | 5.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.61 | 0 | 0.0 | -24 | 15.89 | 151 | 151.0 | 151.0 | 153.0 | 151.0 |
| 2023-12-22 | 5.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -79 | 55.24 | 0 | 0.0 | 2 | 1.4 | 143 | 151.0 | 152.5 | 152.5 | 151.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.42 (+0.23) | 0.15 (-0.02) | 0.0 (0.0) | 217 | 21.03 | -11 | 1.07 | -15 | 1.45 | 1032 | 243.5 | 251.0 | 253.5 | 239.0 |
| 2024-12-13 | 5.19 (+0.03) | 0.17 (-0.01) | 0.0 (-0.01) | 138 | 9.61 | -9 | 0.63 | -25 | 1.74 | 1436 | 250.5 | 255.0 | 257.0 | 243.5 |
| 2024-12-06 | 5.16 (-0.23) | 0.18 (-0.02) | 0.01 (0.0) | -89 | 6.97 | -11 | 0.86 | -3 | 0.23 | 1277 | 255.0 | 260.5 | 268.0 | 254.5 |
| 2024-11-29 | 5.39 (+0.19) | 0.2 (-0.13) | 0.01 (+0.01) | 221 | 16.53 | -74 | 5.53 | 4 | 0.3 | 1337 | 259.5 | 267.5 | 270.5 | 249.5 |
| 2024-11-22 | 5.2 (-0.08) | 0.33 (-0.03) | 0.0 (0.0) | 209 | 14.24 | -15 | 1.02 | -14 | 0.95 | 1468 | 267.5 | 261.0 | 272.5 | 255.0 |
| 2024-11-15 | 5.28 (-0.09) | 0.36 (-0.18) | 0.0 (-0.01) | -21 | 0.65 | -105 | 3.27 | -49 | 1.53 | 3210 | 263.0 | 296.0 | 299.0 | 258.5 |
| 2024-11-08 | 5.37 (+0.19) | 0.54 (0.0) | 0.01 (-0.01) | 79 | 3.34 | -1 | 0.04 | -3 | 0.13 | 2362 | 289.5 | 283.5 | 302.5 | 276.5 |
| 2024-11-01 | 5.18 (-0.35) | 0.54 (-0.01) | 0.02 (+0.02) | -238 | 16.15 | -6 | 0.41 | -30 | 2.04 | 1474 | 281.0 | 299.0 | 299.0 | 271.0 |
| 2024-10-25 | 5.53 (-0.21) | 0.55 (+0.2) | 0.0 (0.0) | -274 | 7.0 | 119 | 3.04 | -175 | 4.47 | 3914 | 292.5 | 294.0 | 313.5 | 288.0 |
| 2024-10-18 | 5.74 (-0.15) | 0.35 (0.0) | 0.0 (0.0) | -247 | 11.35 | 0 | 0.0 | -23 | 1.06 | 2177 | 287.5 | 288.5 | 296.5 | 283.0 |
| 2024-10-11 | 5.89 (-0.76) | 0.35 (-0.01) | 0.0 (-0.06) | -508 | 11.94 | -6 | 0.14 | -38 | 0.89 | 4253 | 287.5 | 305.5 | 324.0 | 286.0 |
| 2024-10-04 | 6.65 (-0.25) | 0.36 (0.0) | 0.06 (+0.06) | -150 | 10.61 | 0 | 0.0 | 17 | 1.2 | 1414 | 302.0 | 311.5 | 312.0 | 297.0 |
| 2024-09-27 | 6.9 (-0.41) | 0.36 (0.0) | 0.0 (-0.01) | -224 | 2.83 | 0 | 0.0 | -140 | 1.77 | 7925 | 310.5 | 338.5 | 345.5 | 306.0 |
| 2024-09-20 | 7.31 (+0.25) | 0.36 (0.0) | 0.01 (-0.08) | -2 | 0.05 | 0 | 0.0 | -101 | 2.35 | 4296 | 332.0 | 303.0 | 332.0 | 291.5 |
| 2024-09-13 | 7.06 (-0.6) | 0.36 (0.0) | 0.09 (-0.09) | -332 | 9.09 | 0 | 0.0 | -53 | 1.45 | 3652 | 299.5 | 289.0 | 302.0 | 273.0 |
| 2024-09-06 | 7.66 (+1.02) | 0.36 (+0.01) | 0.18 (-0.39) | 624 | 11.52 | 8 | 0.15 | -226 | 4.17 | 5417 | 294.5 | 328.5 | 332.0 | 290.0 |
| 2024-08-30 | 6.64 (+0.5) | 0.35 (+0.02) | 0.57 (+0.35) | -543 | 3.47 | 8 | 0.05 | 207 | 1.32 | 15634 | 326.5 | 300.0 | 354.0 | 295.0 |
| 2024-08-23 | 6.14 (+0.37) | 0.33 (+0.02) | 0.22 (+0.02) | 128 | 2.43 | 12 | 0.23 | 10 | 0.19 | 5277 | 296.0 | 279.5 | 304.0 | 276.0 |
| 2024-08-16 | 5.77 (-0.27) | 0.31 (0.0) | 0.2 (+0.12) | -232 | 5.66 | 0 | 0.0 | 70 | 1.71 | 4096 | 275.0 | 246.5 | 281.0 | 237.5 |
| 2024-08-09 | 6.04 (+0.5) | 0.31 (0.0) | 0.08 (-0.01) | 207 | 6.93 | 5 | 0.17 | -10 | 0.33 | 2989 | 248.5 | 237.0 | 254.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.54 (-1.16) | 0.31 (+0.01) | 0.09 (-0.06) | -178 | 6.9 | 5 | 0.19 | -35 | 1.36 | 2579 | 251.5 | 279.0 | 284.0 | 250.5 |
| 2024-07-26 | 6.7 (-0.17) | 0.3 (-0.04) | 0.15 (-0.06) | -126 | 8.14 | 0 | 0.0 | -32 | 2.07 | 1547 | 271.0 | 294.5 | 299.0 | 267.0 |
| 2024-07-19 | 6.87 (-0.68) | 0.34 (+0.02) | 0.21 (+0.04) | -178 | 4.88 | 11 | 0.3 | 20 | 0.55 | 3648 | 292.0 | 298.0 | 313.5 | 278.0 |
| 2024-07-12 | 7.55 (+0.05) | 0.32 (0.0) | 0.17 (0.0) | 103 | 1.47 | 0 | 0.0 | 1 | 0.01 | 6984 | 292.5 | 330.0 | 346.0 | 290.0 |
| 2024-07-05 | 7.5 (+0.48) | 0.32 (0.0) | 0.17 (+0.01) | 367 | 9.24 | 0 | 0.0 | 6 | 0.15 | 3970 | 315.0 | 248.0 | 315.0 | 248.0 |
| 2024-06-28 | 7.02 (+0.05) | 0.32 (0.0) | 0.16 (+0.04) | -97 | 2.76 | 0 | 0.0 | 24 | 0.68 | 3515 | 248.0 | 241.0 | 258.5 | 241.0 |
| 2024-06-21 | 6.97 (-0.1) | 0.32 (0.0) | 0.12 (-0.04) | -103 | 5.72 | 0 | 0.0 | -23 | 1.28 | 1800 | 239.5 | 236.0 | 241.5 | 227.0 |
| 2024-06-14 | 7.07 (+0.01) | 0.32 (0.0) | 0.16 (-0.04) | -43 | 2.17 | 0 | 0.0 | -26 | 1.31 | 1984 | 236.0 | 237.0 | 238.5 | 227.0 |
| 2024-06-07 | 7.06 (-0.19) | 0.32 (0.0) | 0.2 (-0.16) | -231 | 6.45 | 0 | 0.0 | -91 | 2.54 | 3581 | 244.0 | 257.0 | 257.5 | 236.5 |
| 2024-05-31 | 7.25 (+0.11) | 0.32 (+0.07) | 0.36 (+0.11) | -89 | 1.34 | 36 | 0.54 | 63 | 0.95 | 6662 | 252.0 | 248.0 | 279.0 | 246.0 |
| 2024-05-24 | 7.14 (-0.79) | 0.25 (-0.02) | 0.25 (+0.02) | -154 | 2.7 | 0 | 0.0 | 18 | 0.32 | 5694 | 243.0 | 223.0 | 245.0 | 218.5 |
| 2024-05-17 | 7.93 (+1.47) | 0.27 (+0.18) | 0.23 (+0.1) | 874 | 8.27 | 98 | 0.93 | 53 | 0.5 | 10567 | 221.5 | 204.5 | 236.0 | 195.0 |
| 2024-05-10 | 6.46 (0.0) | 0.09 (0.0) | 0.13 (+0.07) | -19 | 0.73 | 0 | 0.0 | 40 | 1.54 | 2600 | 186.0 | 190.0 | 194.0 | 182.0 |
| 2024-05-03 | 6.46 (+0.01) | 0.09 (0.0) | 0.06 (+0.01) | -53 | 2.44 | 0 | 0.0 | 7 | 0.32 | 2169 | 187.5 | 183.5 | 191.5 | 179.0 |
| 2024-04-26 | 6.45 (-1.16) | 0.09 (0.0) | 0.05 (+0.01) | -734 | 20.32 | 0 | 0.0 | 4 | 0.11 | 3613 | 181.5 | 178.0 | 184.5 | 168.0 |
| 2024-04-19 | 7.61 (-0.54) | 0.09 (+0.09) | 0.04 (-0.1) | -341 | 4.91 | 50 | 0.72 | -54 | 0.78 | 6943 | 177.0 | 180.5 | 190.5 | 165.5 |
| 2024-04-12 | 8.15 (+0.58) | 0.0 (0.0) | 0.14 (+0.13) | 205 | 5.49 | 0 | 0.0 | 67 | 1.8 | 3732 | 184.0 | 175.0 | 186.0 | 171.0 |
| 2024-04-03 | 7.57 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 81 | 3.46 | 0 | 0.0 | -10 | 0.43 | 2339 | 175.0 | 174.5 | 177.5 | 170.5 |
| 2024-03-29 | 7.53 (+0.64) | 0.0 (0.0) | 0.03 (+0.02) | 440 | 10.95 | 0 | 0.0 | 12 | 0.3 | 4017 | 172.0 | 164.0 | 175.0 | 160.0 |
| 2024-03-22 | 6.89 (+0.73) | 0.0 (0.0) | 0.01 (+0.01) | 498 | 21.78 | 0 | 0.0 | 3 | 0.13 | 2286 | 163.0 | 158.0 | 164.5 | 155.5 |
| 2024-03-15 | 6.16 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 1.42 | 0 | 0.0 | -3 | 0.17 | 1765 | 155.5 | 156.5 | 162.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.29 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 88 | 3.38 | 0 | 0.0 | 3 | 0.12 | 2606 | 155.5 | 161.0 | 166.5 | 155.0 |
| 2024-03-01 | 6.14 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -154 | 6.44 | 0 | 0.0 | -28 | 1.17 | 2390 | 159.0 | 158.0 | 162.0 | 154.0 |
| 2024-02-23 | 6.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.11 | 0 | 0.0 | -4 | 0.17 | 2370 | 160.0 | 157.0 | 163.0 | 155.0 |
| 2024-02-16 | 6.18 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 178 | 18.82 | 0 | 0.0 | -2 | 0.21 | 946 | 156.0 | 148.0 | 158.5 | 147.5 |
| 2024-02-05 | 5.89 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | 9.51 | 0 | 0.0 | -1 | 0.29 | 347 | 146.5 | 149.0 | 149.5 | 146.0 |
| 2024-02-02 | 6.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.09 | 0 | 0.0 | -2 | 0.24 | 828 | 148.0 | 151.5 | 153.5 | 148.0 |
| 2024-01-26 | 6.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.8 | 0 | 0.0 | -1 | 0.16 | 623 | 151.0 | 152.5 | 153.5 | 150.5 |
| 2024-01-19 | 6.1 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.69 | 0 | 0.0 | -1 | 0.11 | 948 | 150.5 | 150.5 | 152.0 | 143.0 |
| 2024-01-12 | 5.95 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -236 | 15.48 | 0 | 0.0 | -46 | 3.02 | 1525 | 148.5 | 157.5 | 157.5 | 148.0 |
| 2024-01-05 | 6.34 (+0.41) | 0.0 (0.0) | 0.0 (-0.01) | 258 | 29.32 | 0 | 0.0 | -11 | 1.25 | 880 | 155.5 | 154.0 | 156.5 | 152.0 |
| 2023-12-29 | 5.93 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 6.34 | 0 | 0.0 | -35 | 5.55 | 631 | 154.0 | 151.0 | 155.0 | 151.0 |
| 2023-12-22 | 5.97 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -189 | 15.95 | 0 | 0.0 | -50 | 4.22 | 1185 | 151.0 | 154.0 | 154.5 | 149.0 |
| 2023-12-15 | 6.1 (+0.05) | 0.0 (-0.22) | 0.0 (-0.13) | -21 | 0.76 | -120 | 4.32 | -72 | 2.59 | 2775 | 153.5 | 159.0 | 159.5 | 151.5 |
| 2023-12-08 | 6.05 (-0.62) | 0.22 (0.0) | 0.13 (-0.1) | -359 | 24.49 | 0 | 0.0 | -55 | 3.75 | 1466 | 161.5 | 168.5 | 168.5 | 160.0 |
| 2023-12-01 | 6.67 (-0.11) | 0.22 (0.0) | 0.23 (-0.12) | -60 | 4.16 | 0 | 0.0 | -67 | 4.65 | 1442 | 167.5 | 170.0 | 170.5 | 163.5 |
| 2023-11-24 | 6.78 (-0.22) | 0.22 (0.0) | 0.35 (+0.02) | -37 | 1.77 | 0 | 0.0 | 15 | 0.72 | 2085 | 168.5 | 171.5 | 175.5 | 166.5 |
| 2023-11-17 | 7.0 (+0.83) | 0.22 (0.0) | 0.33 (+0.19) | 386 | 6.9 | 0 | 0.0 | 105 | 1.88 | 5591 | 170.5 | 168.0 | 181.5 | 164.5 |
| 2023-11-10 | 6.17 (+0.36) | 0.22 (0.0) | 0.14 (+0.11) | 303 | 6.51 | 0 | 0.0 | 62 | 1.33 | 4651 | 164.5 | 159.5 | 174.0 | 159.5 |
| 2023-11-03 | 5.81 (+0.09) | 0.22 (0.0) | 0.03 (+0.02) | -12 | 0.59 | 0 | 0.0 | 9 | 0.44 | 2037 | 158.0 | 160.0 | 164.5 | 153.5 |
| 2023-10-27 | 5.72 (+0.22) | 0.22 (0.0) | 0.01 (-0.05) | 221 | 11.95 | 0 | 0.0 | -28 | 1.51 | 1850 | 158.0 | 157.0 | 163.0 | 149.5 |
| 2023-10-20 | 5.5 (-0.42) | 0.22 (0.0) | 0.06 (+0.06) | -304 | 12.22 | 0 | 0.0 | 31 | 1.25 | 2488 | 158.0 | 159.0 | 168.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.92 (+0.09) | 0.22 (-0.17) | 0.0 (0.0) | 49 | 7.62 | -93 | 14.46 | 1 | 0.16 | 643 | 159.0 | 158.5 | 159.5 | 154.0 |
| 2023-10-06 | 5.83 (-0.02) | 0.39 (0.0) | 0.0 (0.0) | 26 | 2.74 | 0 | 0.0 | 1 | 0.11 | 950 | 155.0 | 158.0 | 161.0 | 155.0 |
| 2023-09-28 | 5.85 (+0.05) | 0.39 (0.0) | 0.0 (0.0) | 90 | 8.58 | 0 | 0.0 | -11 | 1.05 | 1049 | 158.0 | 156.0 | 160.0 | 155.0 |
| 2023-09-22 | 5.8 (-0.21) | 0.39 (0.0) | 0.0 (0.0) | -156 | 8.39 | 0 | 0.0 | -15 | 0.81 | 1859 | 154.5 | 156.0 | 159.0 | 147.5 |
| 2023-09-15 | 6.01 (+0.1) | 0.39 (+0.04) | 0.0 (-0.09) | -16 | 0.49 | 20 | 0.62 | -87 | 2.68 | 3244 | 157.5 | 163.0 | 163.0 | 154.0 |
| 2023-09-08 | 5.91 (+0.18) | 0.35 (-0.51) | 0.09 (+0.09) | 173 | 2.86 | -282 | 4.66 | 48 | 0.79 | 6048 | 167.0 | 164.0 | 176.0 | 160.0 |
| 2023-09-01 | 5.73 (-0.45) | 0.86 (0.0) | 0.0 (-0.33) | -188 | 3.08 | 0 | 0.0 | -199 | 3.26 | 6096 | 164.0 | 170.5 | 174.5 | 160.5 |
| 2023-08-25 | 6.18 (-1.23) | 0.86 (+0.69) | 0.33 (-0.01) | -913 | 6.32 | 380 | 2.63 | -4 | 0.03 | 14442 | 170.0 | 169.5 | 176.0 | 150.0 |
| 2023-08-18 | 7.41 (+2.02) | 0.17 (+0.17) | 0.34 (+0.34) | 1042 | 4.34 | 95 | 0.4 | 187 | 0.78 | 24011 | 169.5 | 142.0 | 178.5 | 139.5 |
| 2023-08-11 | 5.39 (-0.32) | 0.0 (0.0) | 0.0 (-0.05) | -196 | 10.96 | 0 | 0.0 | -41 | 2.29 | 1789 | 131.5 | 136.0 | 141.0 | 131.0 |
| 2023-08-04 | 5.71 (-0.48) | 0.0 (0.0) | 0.05 (+0.01) | -274 | 13.0 | 0 | 0.0 | 7 | 0.33 | 2108 | 134.5 | 145.0 | 145.5 | 133.5 |
| 2023-07-28 | 6.19 (+0.78) | 0.0 (0.0) | 0.04 (+0.02) | 511 | 15.08 | 0 | 0.0 | 12 | 0.35 | 3389 | 141.5 | 130.0 | 143.0 | 129.0 |
| 2023-07-21 | 5.41 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -120 | 4.2 | 0 | 0.0 | -30 | 1.05 | 2857 | 135.0 | 143.0 | 146.0 | 132.0 |
| 2023-07-14 | 5.59 (-0.26) | 0.0 (0.0) | 0.0 (-0.27) | -176 | 7.36 | 0 | 0.0 | -172 | 7.19 | 2392 | 140.0 | 135.0 | 140.0 | 130.5 |
| 2023-07-07 | 5.85 (+0.06) | 0.0 (0.0) | 0.27 (+0.11) | 54 | 2.37 | 0 | 0.0 | 61 | 2.68 | 2279 | 140.5 | 136.5 | 146.5 | 135.0 |
| 2023-06-30 | 5.79 (+0.3) | 0.0 (0.0) | 0.16 (+0.06) | 183 | 7.77 | 0 | 0.0 | 31 | 1.32 | 2356 | 136.5 | 139.5 | 143.5 | 132.0 |
| 2023-06-21 | 5.49 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 151 | 8.03 | 0 | 0.0 | -1 | 0.05 | 1880 | 142.0 | 143.5 | 145.0 | 137.0 |
| 2023-06-16 | 5.17 (-0.54) | 0.0 (0.0) | 0.1 (-0.04) | -319 | 3.55 | 0 | 0.0 | -23 | 0.26 | 8976 | 144.5 | 133.5 | 147.5 | 127.5 |
| 2023-06-09 | 5.71 (-0.02) | 0.0 (0.0) | 0.14 (+0.13) | -147 | 1.84 | 0 | 0.0 | 75 | 0.94 | 7971 | 133.0 | 117.5 | 140.5 | 115.5 |
| 2023-06-02 | 5.73 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 5.14 | 0 | 0.0 | 3 | 0.17 | 1733 | 115.5 | 114.0 | 121.0 | 114.0 |
| 2023-05-26 | 5.56 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -157 | 16.54 | 0 | 0.0 | -6 | 0.63 | 949 | 114.0 | 113.0 | 116.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.85 (-0.2) | 0.0 (0.0) | 0.01 (-0.06) | -98 | 7.57 | 0 | 0.0 | -33 | 2.55 | 1295 | 113.0 | 109.0 | 116.5 | 107.5 |
| 2023-05-12 | 6.05 (-0.42) | 0.0 (0.0) | 0.07 (-0.07) | -251 | 13.46 | 0 | 0.0 | -38 | 2.04 | 1865 | 107.5 | 113.5 | 119.5 | 106.0 |
| 2023-05-05 | 6.47 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | -37 | 9.3 | 0 | 0.0 | 5 | 1.26 | 398 | 113.0 | 112.5 | 113.5 | 111.0 |
| 2023-04-28 | 6.53 (-0.03) | 0.0 (0.0) | 0.13 (+0.09) | -11 | 1.31 | 0 | 0.0 | 54 | 6.41 | 842 | 112.5 | 109.5 | 113.0 | 107.0 |
| 2023-04-21 | 6.56 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 86 | 6.52 | 0 | 0.0 | 2 | 0.15 | 1320 | 110.0 | 115.5 | 117.5 | 110.0 |
| 2023-04-14 | 6.4 (+0.5) | 0.0 (0.0) | 0.03 (-0.12) | 263 | 10.39 | 0 | 0.0 | -62 | 2.45 | 2531 | 115.5 | 116.5 | 123.5 | 115.0 |
| 2023-04-07 | 5.9 (+0.05) | 0.0 (0.0) | 0.15 (+0.02) | 33 | 2.93 | 0 | 0.0 | 11 | 0.98 | 1126 | 115.5 | 115.0 | 119.0 | 115.0 |
| 2023-03-31 | 5.85 (+0.1) | 0.0 (0.0) | 0.13 (+0.1) | 58 | 2.83 | 0 | 0.0 | 54 | 2.64 | 2049 | 114.0 | 111.5 | 117.0 | 107.0 |
| 2023-03-24 | 5.75 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 154 | 11.22 | 0 | 0.0 | -2 | 0.15 | 1373 | 110.0 | 103.0 | 112.0 | 103.0 |
| 2023-03-17 | 5.47 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -54 | 7.12 | 0 | 0.0 | 17 | 2.24 | 758 | 102.5 | 101.5 | 103.5 | 100.0 |
| 2023-03-10 | 5.54 (+0.18) | 0.0 (0.0) | 0.0 (-0.03) | 107 | 6.95 | 0 | 0.0 | -32 | 2.08 | 1540 | 102.5 | 103.0 | 107.0 | 101.5 |
| 2023-03-03 | 5.36 (-0.61) | 0.0 (0.0) | 0.03 (-0.01) | -343 | 14.6 | 0 | 0.0 | -1 | 0.04 | 2350 | 102.5 | 108.0 | 108.0 | 100.0 |
| 2023-02-24 | 5.97 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 52 | 1.7 | 0 | 0.0 | 0 | 0.0 | 3067 | 109.0 | 107.0 | 109.5 | 101.5 |
| 2023-02-17 | 5.87 (+0.29) | 0.0 (0.0) | 0.04 (+0.01) | 160 | 10.43 | 0 | 0.0 | 2 | 0.13 | 1534 | 105.0 | 98.1 | 105.0 | 97.3 |
| 2023-02-10 | 5.58 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 10 | 1.62 | 0 | 0.0 | 10 | 1.62 | 616 | 98.7 | 98.9 | 99.9 | 97.0 |
| 2023-02-03 | 5.56 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 70 | 11.71 | 0 | 0.0 | 2 | 0.33 | 598 | 98.9 | 95.8 | 99.5 | 94.8 |
| 2023-01-17 | 5.43 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.78 | 0 | 0.0 | 0 | 0.0 | 266 | 92.9 | 92.5 | 94.5 | 92.0 |
| 2023-01-13 | 5.5 (+0.21) | 0.0 (-0.11) | 0.01 (-0.04) | 115 | 10.48 | -60 | 5.47 | -19 | 1.73 | 1097 | 92.5 | 95.0 | 97.2 | 91.3 |
| 2023-01-06 | 5.29 (-0.18) | 0.11 (0.0) | 0.05 (+0.05) | -100 | 18.73 | 0 | 0.0 | 25 | 4.68 | 534 | 94.7 | 98.1 | 98.6 | 94.0 |
| 2022-12-30 | 5.47 (+0.1) | 0.11 (-0.01) | 0.0 (0.0) | 57 | 6.67 | -5 | 0.58 | -11 | 1.29 | 855 | 98.2 | 98.2 | 101.5 | 95.4 |
| 2022-12-23 | 5.37 (+0.42) | 0.12 (0.0) | 0.0 (-0.03) | 231 | 21.94 | 0 | 0.0 | -17 | 1.61 | 1053 | 97.4 | 100.0 | 101.5 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.95 (+0.67) | 0.12 (+0.12) | 0.03 (+0.01) | 370 | 14.81 | 65 | 2.6 | 6 | 0.24 | 2498 | 100.0 | 100.0 | 106.0 | 97.4 |
| 2022-12-09 | 4.28 (+0.67) | 0.0 (0.0) | 0.02 (+0.01) | 369 | 9.68 | 0 | 0.0 | 3 | 0.08 | 3812 | 100.5 | 92.0 | 103.5 | 92.0 |
| 2022-12-02 | 3.61 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 113 | 12.2 | 0 | 0.0 | 0 | 0.0 | 926 | 89.9 | 86.6 | 89.9 | 86.0 |
| 2022-11-25 | 3.4 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 115 | 20.14 | 0 | 0.0 | 0 | 0.0 | 571 | 86.5 | 87.5 | 88.3 | 86.4 |
| 2022-11-18 | 3.23 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -44 | 6.83 | 0 | 0.0 | 1 | 0.16 | 644 | 87.0 | 88.0 | 88.3 | 84.5 |
| 2022-11-11 | 3.3 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -83 | 14.14 | 0 | 0.0 | 0 | 0.0 | 587 | 87.2 | 85.8 | 88.9 | 84.7 |
| 2022-11-04 | 3.44 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 6.53 | 0 | 0.0 | 0 | 0.0 | 337 | 85.1 | 79.7 | 85.4 | 78.4 |
| 2022-10-28 | 3.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -38 | 33.63 | 0 | 0.0 | 0 | 0.0 | 113 | 78.4 | 78.6 | 80.3 | 77.9 |
| 2022-10-21 | 3.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -45 | 17.18 | 0 | 0.0 | 1 | 0.38 | 262 | 78.2 | 79.0 | 80.0 | 76.5 |
| 2022-10-14 | 3.61 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -41 | 10.15 | 0 | 0.0 | 0 | 0.0 | 404 | 79.9 | 83.1 | 83.1 | 79.0 |
| 2022-10-07 | 3.68 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | 14.86 | 0 | 0.0 | 0 | 0.0 | 276 | 85.0 | 83.5 | 87.5 | 83.3 |
| 2022-09-30 | 3.76 (-0.05) | 0.0 (0.0) | 0.01 (-0.05) | -34 | 5.19 | 0 | 0.0 | -23 | 3.51 | 655 | 85.1 | 86.1 | 86.1 | 80.5 |
| 2022-09-23 | 3.81 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 0.39 | 0 | 0.0 | -10 | 1.97 | 507 | 87.0 | 89.9 | 89.9 | 86.0 |
| 2022-09-16 | 3.82 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -33 | 6.21 | 0 | 0.0 | -5 | 0.94 | 531 | 90.1 | 90.7 | 91.6 | 87.1 |
| 2022-09-08 | 3.88 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 21 | 5.25 | 0 | 0.0 | -1 | 0.25 | 400 | 91.3 | 90.0 | 91.3 | 86.7 |
| 2022-09-02 | 3.84 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -31 | 5.07 | 0 | 0.0 | -3 | 0.49 | 612 | 88.8 | 88.3 | 92.0 | 88.2 |
| 2022-08-26 | 3.9 (-0.61) | 0.0 (0.0) | 0.09 (0.0) | -338 | 17.5 | 0 | 0.0 | 2 | 0.1 | 1931 | 90.4 | 87.9 | 94.2 | 87.5 |
| 2022-08-19 | 4.51 (+0.23) | 0.0 (0.0) | 0.09 (-0.22) | 134 | 9.97 | 0 | 0.0 | -124 | 9.23 | 1344 | 88.3 | 84.8 | 88.8 | 81.5 |
| 2022-08-12 | 4.28 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 21 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1116 | 82.6 | 80.1 | 83.1 | 79.2 |
| 2022-08-05 | 4.22 (-0.24) | 0.0 (0.0) | 0.32 (+0.02) | -142 | 19.51 | 0 | 0.0 | 7 | 0.96 | 728 | 80.1 | 79.6 | 80.6 | 76.8 |
| 2022-07-29 | 4.46 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -40 | 4.24 | 0 | 0.0 | 5 | 0.53 | 943 | 79.6 | 81.9 | 83.1 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.56 (-0.29) | 0.0 (0.0) | 0.29 (+0.03) | -127 | 17.49 | 0 | 0.0 | 19 | 2.62 | 726 | 81.9 | 79.5 | 83.0 | 79.5 |
| 2022-07-15 | 4.85 (-0.15) | 0.0 (0.0) | 0.26 (-0.01) | -89 | 11.18 | 0 | 0.0 | -8 | 1.01 | 796 | 79.0 | 80.8 | 80.8 | 74.0 |
| 2022-07-08 | 5.0 (-0.23) | 0.0 (0.0) | 0.27 (-0.05) | -118 | 22.1 | 0 | 0.0 | -24 | 4.49 | 534 | 80.7 | 77.5 | 81.3 | 77.0 |
| 2022-07-01 | 5.23 (-0.38) | 0.0 (0.0) | 0.32 (-0.01) | -144 | 13.75 | 0 | 0.0 | -4 | 0.38 | 1047 | 77.9 | 83.0 | 84.6 | 77.8 |
| 2022-06-24 | 5.61 (-0.05) | 0.0 (0.0) | 0.33 (-0.18) | -36 | 2.96 | 0 | 0.0 | -101 | 8.3 | 1217 | 82.7 | 86.9 | 88.5 | 79.7 |
| 2022-06-17 | 5.66 (+0.24) | 0.0 (0.0) | 0.51 (-0.08) | 133 | 8.64 | 0 | 0.0 | -45 | 2.92 | 1540 | 86.9 | 97.8 | 99.0 | 84.7 |
| 2022-06-10 | 5.42 (+0.13) | 0.0 (0.0) | 0.59 (+0.02) | 73 | 7.53 | 0 | 0.0 | 13 | 1.34 | 970 | 99.4 | 102.0 | 102.0 | 95.4 |
| 2022-06-02 | 5.29 (+0.2) | 0.0 (0.0) | 0.57 (+0.03) | 111 | 10.65 | 0 | 0.0 | 14 | 1.34 | 1042 | 102.0 | 101.5 | 105.0 | 101.0 |
| 2022-05-27 | 5.09 (+1.13) | 0.0 (0.0) | 0.54 (+0.02) | 621 | 20.21 | 0 | 0.0 | 14 | 0.46 | 3073 | 100.5 | 95.0 | 103.5 | 94.0 |
| 2022-05-20 | 3.96 (+0.78) | 0.0 (0.0) | 0.52 (+0.24) | 439 | 20.23 | 0 | 0.0 | 128 | 5.9 | 2170 | 93.7 | 88.9 | 95.1 | 87.7 |
| 2022-05-13 | 3.18 (+0.11) | 0.0 (0.0) | 0.28 (-0.02) | 57 | 3.08 | 0 | 0.0 | -10 | 0.54 | 1853 | 87.8 | 85.9 | 89.3 | 81.0 |
| 2022-05-06 | 3.07 (+0.11) | 0.0 (0.0) | 0.3 (+0.1) | 61 | 8.39 | 0 | 0.0 | 54 | 7.43 | 727 | 85.9 | 80.3 | 86.0 | 80.0 |
| 2022-04-29 | 2.96 (-0.08) | 0.0 (0.0) | 0.2 (-0.05) | -36 | 7.1 | 0 | 0.0 | -24 | 4.73 | 507 | 79.9 | 81.0 | 81.0 | 78.1 |
| 2022-04-22 | 3.04 (+0.07) | 0.0 (0.0) | 0.25 (+0.11) | 59 | 11.78 | 0 | 0.0 | 60 | 11.98 | 501 | 81.3 | 81.0 | 82.1 | 79.0 |
| 2022-04-15 | 2.97 (-0.06) | 0.0 (0.0) | 0.14 (+0.07) | -68 | 5.21 | 0 | 0.0 | 36 | 2.76 | 1304 | 81.0 | 85.5 | 87.2 | 80.0 |
| 2022-04-08 | 3.03 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -46 | 9.58 | 0 | 0.0 | 6 | 1.25 | 480 | 85.1 | 83.0 | 86.5 | 83.0 |
| 2022-04-01 | 3.11 (-0.07) | 0.0 (0.0) | 0.06 (+0.02) | -39 | 7.47 | 0 | 0.0 | 14 | 2.68 | 522 | 83.9 | 84.0 | 86.0 | 82.5 |
| 2022-03-25 | 3.18 (-0.08) | 0.0 (0.0) | 0.04 (-0.14) | -45 | 8.82 | 0 | 0.0 | -77 | 15.1 | 510 | 85.5 | 88.0 | 88.5 | 85.1 |
| 2022-03-18 | 3.26 (-0.2) | 0.0 (0.0) | 0.18 (+0.11) | -128 | 9.25 | 0 | 0.0 | 60 | 4.34 | 1384 | 87.2 | 89.0 | 89.0 | 81.6 |
| 2022-03-11 | 3.46 (+0.68) | 0.0 (0.0) | 0.07 (-0.04) | 386 | 16.89 | 0 | 0.0 | -21 | 0.92 | 2285 | 89.0 | 89.5 | 93.0 | 86.0 |
| 2022-03-04 | 2.78 (+0.23) | 0.0 (0.0) | 0.11 (-0.07) | 125 | 6.2 | 0 | 0.0 | -41 | 2.03 | 2016 | 89.5 | 87.1 | 92.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.55 (+0.11) | 0.0 (0.0) | 0.18 (+0.04) | 50 | 2.83 | 0 | 0.0 | 24 | 1.36 | 1764 | 85.9 | 81.0 | 86.9 | 81.0 |
| 2022-02-18 | 2.44 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 0.86 | 0 | 0.0 | 7 | 1.2 | 584 | 82.1 | 83.0 | 84.2 | 80.7 |
| 2022-02-11 | 2.43 (+0.3) | 0.0 (0.0) | 0.13 (+0.13) | 152 | 9.23 | 0 | 0.0 | 68 | 4.13 | 1646 | 84.0 | 78.7 | 87.3 | 78.7 |
| 2022-01-26 | 2.13 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 7.23 | 0 | 0.0 | -4 | 0.67 | 595 | 78.2 | 78.8 | 80.5 | 76.9 |
| 2022-01-21 | 2.06 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 100 | 22.73 | 0 | 0.0 | 0 | 0.0 | 440 | 79.1 | 80.3 | 81.9 | 79.1 |
| 2022-01-14 | 1.91 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 146 | 12.13 | 0 | 0.0 | -1 | 0.08 | 1204 | 80.3 | 80.0 | 81.6 | 78.2 |
| 2022-01-07 | 1.64 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 268 | 14.99 | 0 | 0.0 | 6 | 0.34 | 1788 | 80.0 | 85.0 | 85.0 | 76.0 |
| 2021-12-30 | 1.16 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 177 | 7.03 | 0 | 0.0 | 0 | 0.0 | 2518 | 81.3 | 72.7 | 81.3 | 72.7 |
| 2021-12-24 | 0.83 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1501 | 72.5 | 71.0 | 74.4 | 68.5 |
| 2021-12-17 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1278 | 71.0 | 67.0 | 71.0 | 66.5 |
| 2021-12-10 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 66.6 | 65.0 | 66.8 | 64.9 |
| 2021-12-03 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 65.1 | 64.4 | 65.7 | 63.8 |
| 2021-11-26 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 65.0 | 65.8 | 66.6 | 64.2 |
| 2021-11-19 | 0.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.24 | 0 | 0.0 | 0 | 0.0 | 254 | 65.1 | 64.6 | 65.9 | 64.2 |
| 2021-11-12 | 0.82 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -59 | 13.56 | 0 | 0.0 | 0 | 0.0 | 435 | 64.5 | 65.6 | 65.6 | 63.8 |
| 2021-11-05 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 14.29 | 0 | 0.0 | 0 | 0.0 | 161 | 65.6 | 65.7 | 66.0 | 64.8 |
| 2021-10-29 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 65.4 | 64.5 | 67.0 | 64.4 |
| 2021-10-22 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 64.6 | 64.4 | 66.8 | 63.8 |
| 2021-10-15 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 64.4 | 64.4 | 64.4 | 63.3 |
| 2021-10-08 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.41 | 0 | 0.0 | 0 | 0.0 | 204 | 64.3 | 64.0 | 64.8 | 62.7 |
| 2021-10-01 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.12 | 0 | 0.0 | 0 | 0.0 | 198 | 64.0 | 67.5 | 67.5 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.29 | 0 | 0.0 | -1 | 0.29 | 349 | 67.5 | 64.5 | 69.1 | 64.5 |
| 2021-09-17 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.92 | 0 | 0.0 | -6 | 2.31 | 260 | 66.2 | 64.5 | 66.6 | 63.8 |
| 2021-09-10 | 1.1 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -65 | 16.67 | 0 | 0.0 | 0 | 0.0 | 390 | 64.4 | 64.5 | 65.7 | 62.7 |
| 2021-09-03 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 64.3 | 64.0 | 64.6 | 63.8 |
| 2021-08-27 | 1.22 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -54 | 21.34 | 0 | 0.0 | 0 | 0.0 | 253 | 63.8 | 63.2 | 64.4 | 63.0 |
| 2021-08-20 | 1.31 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -81 | 14.24 | 0 | 0.0 | -6 | 1.05 | 569 | 63.2 | 64.4 | 64.4 | 62.5 |
| 2021-08-13 | 1.42 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -154 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1656 | 64.6 | 70.4 | 70.6 | 64.6 |
| 2021-08-06 | 1.67 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 40 | 8.21 | 0 | 0.0 | 0 | 0.0 | 487 | 70.4 | 68.4 | 70.4 | 68.4 |
| 2021-07-30 | 1.59 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -74 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1429 | 68.9 | 73.2 | 73.8 | 67.0 |
| 2021-07-23 | 1.73 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -21 | 1.47 | 0 | 0.0 | 1 | 0.07 | 1433 | 72.7 | 73.2 | 74.8 | 72.0 |
| 2021-07-16 | 1.82 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 1.52 | 0 | 0.0 | 6 | 0.83 | 726 | 72.8 | 71.7 | 72.9 | 71.0 |
| 2021-07-09 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.23 | 0 | 0.0 | 0 | 0.0 | 449 | 71.5 | 71.4 | 72.0 | 71.0 |
| 2021-07-02 | 1.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 4.38 | 0 | 0.0 | 0 | 0.0 | 617 | 71.2 | 71.7 | 72.4 | 70.6 |
| 2021-06-25 | 1.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.75 | 0 | 0.0 | 0 | 0.0 | 614 | 71.3 | 69.6 | 72.0 | 68.6 |
| 2021-06-18 | 1.71 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 25 | 7.58 | 0 | 0.0 | 0 | 0.0 | 330 | 69.9 | 69.9 | 70.3 | 69.4 |
| 2021-06-11 | 1.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 2.75 | 0 | 0.0 | 0 | 0.0 | 619 | 69.5 | 69.9 | 71.2 | 68.6 |
| 2021-06-04 | 1.69 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -48 | 11.19 | 0 | 0.0 | 0 | 0.0 | 429 | 69.8 | 69.6 | 70.5 | 69.0 |
| 2021-05-28 | 1.9 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.61 | 0 | 0.0 | 0 | 0.0 | 607 | 69.1 | 67.6 | 69.8 | 67.4 |
| 2021-05-21 | 1.82 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1197 | 67.7 | 65.0 | 68.2 | 64.0 |
| 2021-05-14 | 1.76 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -191 | 14.11 | 0 | 0.0 | 6 | 0.44 | 1354 | 66.0 | 71.4 | 71.5 | 63.8 |
| 2021-05-07 | 2.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.74 | 0 | 0.0 | 0 | 0.0 | 767 | 70.0 | 72.0 | 72.2 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 6.39 | 0 | 0.0 | 0 | 0.0 | 1079 | 72.2 | 74.1 | 75.2 | 72.0 |
| 2021-04-23 | 2.06 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 227 | 10.34 | 0 | 0.0 | 0 | 0.0 | 2195 | 73.5 | 72.2 | 75.0 | 70.8 |
| 2021-04-16 | 1.63 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 328 | 22.7 | 0 | 0.0 | -21 | 1.45 | 1445 | 71.5 | 71.5 | 71.9 | 68.2 |
| 2021-04-09 | 1.03 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 258 | 20.09 | 0 | 0.0 | -4 | 0.31 | 1284 | 70.9 | 70.1 | 71.6 | 69.6 |
| 2021-04-01 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | -12 | 0.79 | 1519 | 69.7 | 68.0 | 70.6 | 67.4 |
| 2021-03-26 | 0.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.09 | 0 | 0.0 | -10 | 1.45 | 690 | 67.4 | 67.8 | 68.1 | 66.2 |
| 2021-03-19 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.51 | 0 | 0.0 | -24 | 2.01 | 1192 | 67.7 | 66.0 | 68.0 | 65.9 |
| 2021-03-12 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | -8 | 2.64 | 303 | 65.2 | 65.7 | 65.9 | 64.5 |
| 2021-03-05 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.28 | 0 | 0.0 | -1 | 0.23 | 427 | 65.4 | 65.9 | 66.7 | 65.1 |
| 2021-02-26 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.4 | 0 | 0.0 | 0 | 0.0 | 707 | 65.9 | 65.4 | 66.3 | 64.2 |
| 2021-02-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 64.9 | 64.3 | 65.4 | 64.1 |
| 2021-02-05 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 14.36 | 0 | 0.0 | 0 | 0.0 | 181 | 63.7 | 62.3 | 63.9 | 61.7 |
| 2021-01-29 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.63 | 0 | 0.0 | 0 | 0.0 | 303 | 62.4 | 63.6 | 64.0 | 62.4 |
| 2021-01-22 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.57 | 0 | 0.0 | 0 | 0.0 | 413 | 63.6 | 64.3 | 65.3 | 62.5 |
| 2021-01-15 | 0.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 4.09 | 0 | 0.0 | -12 | 1.02 | 1175 | 64.5 | 67.0 | 67.0 | 64.5 |
| 2021-01-08 | 0.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.21 | 0 | 0.0 | -41 | 2.43 | 1687 | 67.5 | 65.4 | 68.9 | 65.2 |
| 2020-12-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.1 | 0 | 0.0 | -4 | 0.88 | 452 | 64.8 | 64.5 | 65.5 | 64.2 |
| 2020-12-25 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.78 | 0 | 0.0 | 0 | 0.0 | 900 | 64.5 | 65.4 | 65.4 | 62.7 |
| 2020-12-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.4 | 0 | 0.0 | -37 | 2.48 | 1492 | 64.1 | 61.9 | 67.0 | 61.0 |
| 2020-12-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 540 | 61.6 | 61.7 | 63.2 | 60.9 |
| 2020-12-04 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 61.5 | 62.1 | 62.1 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 61.5 | 62.2 | 62.3 | 61.1 |
| 2020-11-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 474 | 62.0 | 59.5 | 62.4 | 59.3 |
| 2020-11-13 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.57 | 0 | 0.0 | 0 | 0.0 | 308 | 59.5 | 60.0 | 60.6 | 59.3 |
| 2020-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 60.0 | 58.6 | 60.5 | 58.6 |
| 2020-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 59.2 | 59.5 | 59.5 | 57.9 |
| 2020-10-23 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -2 | 1.08 | 185 | 58.3 | 59.0 | 59.5 | 57.6 |
| 2020-10-16 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 2 | 0.79 | 252 | 59.0 | 60.6 | 60.8 | 57.6 |
| 2020-10-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.93 | 0 | 0.0 | -1 | 0.33 | 307 | 60.6 | 58.4 | 60.9 | 58.0 |
| 2020-09-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 57.5 | 57.5 | 57.5 | 57.1 |
| 2020-09-25 | 0.27 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.88 | 0 | 0.0 | -12 | 3.53 | 340 | 57.0 | 60.4 | 60.4 | 56.6 |
| 2020-09-18 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.36 | 0 | 0.0 | 0 | 0.0 | 357 | 60.1 | 59.6 | 60.3 | 59.3 |
| 2020-09-11 | 0.39 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -45 | 7.64 | 0 | 0.0 | 0 | 0.0 | 589 | 59.5 | 62.3 | 62.6 | 59.5 |
| 2020-09-04 | 0.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 62.6 | 63.1 | 63.6 | 61.2 |
| 2020-08-28 | 0.5 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 8.19 | 0 | 0.0 | -5 | 0.97 | 513 | 63.3 | 63.8 | 64.4 | 61.8 |
| 2020-08-21 | 0.42 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 2.56 | 0 | 0.0 | 7 | 0.78 | 897 | 62.5 | 63.0 | 64.5 | 60.1 |
| 2020-08-14 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -62 | 10.76 | 0 | 0.0 | -4 | 0.69 | 576 | 63.0 | 62.2 | 63.7 | 60.5 |
| 2020-08-07 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.08 | 0 | 0.0 | -24 | 3.92 | 613 | 62.6 | 62.2 | 64.6 | 62.2 |
| 2020-07-31 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.84 | 0 | 0.0 | -4 | 0.54 | 739 | 62.2 | 63.3 | 63.3 | 59.3 |
| 2020-07-24 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -129 | 5.06 | 0 | 0.0 | -10 | 0.39 | 2549 | 63.3 | 68.7 | 69.9 | 63.1 |
| 2020-07-17 | 0.43 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2097 | 68.2 | 69.8 | 70.4 | 66.7 |
| 2020-07-10 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.88 | 0 | 0.0 | -24 | 0.57 | 4199 | 69.3 | 65.5 | 71.1 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.44 | 0 | 0.0 | -3 | 0.61 | 492 | 64.7 | 62.8 | 65.2 | 62.4 |
| 2020-06-24 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | 14.11 | 0 | 0.0 | 0 | 0.0 | 241 | 63.1 | 63.8 | 63.8 | 62.6 |
| 2020-06-19 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.31 | 0 | 0.0 | 0 | 0.0 | 313 | 63.8 | 63.1 | 64.8 | 62.5 |
| 2020-06-12 | 0.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -95 | 8.31 | 0 | 0.0 | -10 | 0.87 | 1143 | 63.0 | 65.8 | 66.5 | 61.6 |
| 2020-06-05 | 0.67 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 6.47 | 0 | 0.0 | -13 | 1.45 | 896 | 65.4 | 64.4 | 65.8 | 64.0 |
| 2020-05-29 | 0.52 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1883 | 63.8 | 60.6 | 67.5 | 60.3 |
| 2020-05-22 | 0.58 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 39 | 7.04 | 0 | 0.0 | 0 | 0.0 | 554 | 60.6 | 60.7 | 61.7 | 59.7 |
| 2020-05-15 | 0.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.61 | 0 | 0.0 | 0 | 0.0 | 921 | 60.4 | 61.3 | 61.8 | 60.0 |
| 2020-05-08 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 60 | 8.56 | 0 | 0.0 | 0 | 0.0 | 701 | 61.1 | 60.6 | 62.0 | 60.1 |
| 2020-04-30 | 0.42 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 60 | 8.89 | 0 | 0.0 | 0 | 0.0 | 675 | 61.5 | 59.3 | 61.7 | 59.3 |
| 2020-04-24 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1142 | 59.3 | 57.2 | 59.9 | 56.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.42 (+0.03) | 0.15 (-0.05) | 0.0 (-0.01) | 266 | 7.1 | -31 | 0.83 | -43 | 1.15 | 3746 | 243.5 | 260.5 | 268.0 | 239.0 |
| 2024-11-29 | 5.39 (+0.1) | 0.2 (-0.34) | 0.01 (0.0) | 462 | 5.33 | -195 | 2.25 | -59 | 0.68 | 8660 | 259.5 | 272.0 | 302.5 | 249.5 |
| 2024-10-30 | 5.29 (-1.58) | 0.54 (+0.18) | 0.01 (+0.01) | -1392 | 11.19 | 107 | 0.86 | -234 | 1.88 | 12441 | 279.5 | 306.5 | 324.0 | 278.0 |
| 2024-09-30 | 6.87 (+0.23) | 0.36 (+0.01) | 0.0 (-0.57) | 67 | 0.31 | 8 | 0.04 | -538 | 2.47 | 21804 | 300.0 | 328.5 | 345.5 | 273.0 |
| 2024-08-30 | 6.64 (+0.96) | 0.35 (+0.04) | 0.57 (+0.43) | -538 | 1.86 | 25 | 0.09 | 253 | 0.87 | 28947 | 326.5 | 276.0 | 354.0 | 204.0 |
| 2024-07-31 | 5.68 (-1.34) | 0.31 (-0.01) | 0.14 (-0.02) | 86 | 0.48 | 16 | 0.09 | -16 | 0.09 | 17780 | 268.5 | 248.0 | 346.0 | 248.0 |
| 2024-06-28 | 7.02 (-0.23) | 0.32 (0.0) | 0.16 (-0.2) | -474 | 4.36 | 0 | 0.0 | -116 | 1.07 | 10881 | 248.0 | 257.0 | 258.5 | 227.0 |
| 2024-05-31 | 7.25 (+0.8) | 0.32 (+0.23) | 0.36 (+0.3) | 586 | 2.17 | 134 | 0.5 | 172 | 0.64 | 27058 | 252.0 | 183.0 | 279.0 | 179.0 |
| 2024-04-30 | 6.45 (-1.08) | 0.09 (+0.09) | 0.06 (+0.03) | -816 | 4.73 | 50 | 0.29 | 16 | 0.09 | 17265 | 183.0 | 174.5 | 190.5 | 165.5 |
| 2024-03-29 | 7.53 (+1.26) | 0.0 (0.0) | 0.03 (+0.03) | 905 | 8.21 | 0 | 0.0 | 15 | 0.14 | 11021 | 172.0 | 161.0 | 175.0 | 154.0 |
| 2024-02-29 | 6.27 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 1.47 | 0 | 0.0 | -36 | 0.59 | 6139 | 161.0 | 152.5 | 163.0 | 146.0 |
| 2024-01-31 | 6.16 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 161 | 3.68 | 0 | 0.0 | -60 | 1.37 | 4375 | 152.5 | 154.0 | 157.5 | 143.0 |
| 2023-12-29 | 5.93 (-0.71) | 0.0 (-0.22) | 0.01 (-0.26) | -589 | 9.36 | -120 | 1.91 | -232 | 3.69 | 6294 | 154.0 | 166.0 | 169.0 | 149.0 |
| 2023-11-30 | 6.64 (+1.01) | 0.22 (0.0) | 0.27 (+0.24) | 598 | 4.19 | 0 | 0.0 | 130 | 0.91 | 14283 | 166.0 | 156.0 | 181.5 | 153.5 |
| 2023-10-31 | 5.63 (-0.22) | 0.22 (-0.17) | 0.03 (+0.03) | -46 | 0.64 | -93 | 1.29 | 19 | 0.26 | 7222 | 155.5 | 158.0 | 168.0 | 149.5 |
| 2023-09-28 | 5.85 (-0.14) | 0.39 (-0.47) | 0.0 (0.0) | -29 | 0.22 | -262 | 2.0 | -82 | 0.63 | 13074 | 158.0 | 168.5 | 176.0 | 147.5 |
| 2023-08-31 | 5.99 (+0.1) | 0.86 (+0.86) | 0.0 (-0.01) | -234 | 0.5 | 475 | 1.01 | -20 | 0.04 | 46875 | 168.5 | 137.0 | 178.5 | 131.0 |
| 2023-07-31 | 5.89 (+0.1) | 0.0 (0.0) | 0.01 (-0.15) | 94 | 0.81 | 0 | 0.0 | -142 | 1.22 | 11621 | 136.5 | 136.5 | 146.5 | 129.0 |
| 2023-06-30 | 5.79 (+0.1) | 0.0 (0.0) | 0.16 (+0.15) | -114 | 0.53 | 0 | 0.0 | 82 | 0.38 | 21676 | 136.5 | 115.5 | 147.5 | 114.5 |
| 2023-05-31 | 5.69 (-0.84) | 0.0 (0.0) | 0.01 (-0.12) | -472 | 8.21 | 0 | 0.0 | -69 | 1.2 | 5750 | 116.0 | 112.5 | 121.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.53 (+0.68) | 0.0 (0.0) | 0.13 (0.0) | 371 | 6.37 | 0 | 0.0 | 5 | 0.09 | 5820 | 112.5 | 115.0 | 123.5 | 107.0 |
| 2023-03-31 | 5.85 (-0.12) | 0.0 (0.0) | 0.13 (+0.09) | -78 | 0.97 | 0 | 0.0 | 36 | 0.45 | 8072 | 114.0 | 108.0 | 117.0 | 100.0 |
| 2023-02-24 | 5.97 (+0.44) | 0.0 (0.0) | 0.04 (+0.03) | 240 | 4.32 | 0 | 0.0 | 14 | 0.25 | 5555 | 109.0 | 97.5 | 109.5 | 96.8 |
| 2023-01-31 | 5.53 (+0.06) | 0.0 (-0.11) | 0.01 (+0.01) | 33 | 1.53 | -60 | 2.78 | 6 | 0.28 | 2160 | 97.2 | 98.1 | 98.6 | 91.3 |
| 2022-12-30 | 5.47 (+1.89) | 0.11 (+0.11) | 0.0 (-0.01) | 1042 | 11.99 | 60 | 0.69 | -19 | 0.22 | 8689 | 98.2 | 89.0 | 106.0 | 87.9 |
| 2022-11-30 | 3.58 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 64 | 2.5 | 0 | 0.0 | 1 | 0.04 | 2563 | 88.4 | 79.5 | 88.9 | 79.5 |
| 2022-10-31 | 3.49 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -165 | 15.12 | 0 | 0.0 | 1 | 0.09 | 1091 | 79.5 | 83.5 | 87.5 | 76.5 |
| 2022-09-30 | 3.76 (-0.16) | 0.0 (0.0) | 0.01 (-0.08) | -89 | 3.9 | 0 | 0.0 | -41 | 1.8 | 2280 | 85.1 | 89.8 | 91.6 | 80.5 |
| 2022-08-31 | 3.92 (-0.54) | 0.0 (0.0) | 0.09 (-0.21) | -315 | 5.68 | 0 | 0.0 | -116 | 2.09 | 5548 | 90.7 | 79.6 | 94.2 | 76.8 |
| 2022-07-29 | 4.46 (-0.92) | 0.0 (0.0) | 0.3 (-0.02) | -394 | 11.78 | 0 | 0.0 | -10 | 0.3 | 3346 | 79.6 | 79.9 | 83.1 | 74.0 |
| 2022-06-30 | 5.38 (+0.14) | 0.0 (0.0) | 0.32 (-0.24) | 75 | 1.57 | 0 | 0.0 | -130 | 2.72 | 4781 | 79.8 | 102.5 | 105.0 | 79.7 |
| 2022-05-31 | 5.24 (+2.28) | 0.0 (0.0) | 0.56 (+0.36) | 1260 | 14.79 | 0 | 0.0 | 195 | 2.29 | 8517 | 103.5 | 80.3 | 105.0 | 80.0 |
| 2022-04-29 | 2.96 (-0.15) | 0.0 (0.0) | 0.2 (+0.12) | -88 | 3.09 | 0 | 0.0 | 71 | 2.49 | 2851 | 79.9 | 83.5 | 87.2 | 78.1 |
| 2022-03-31 | 3.11 (+0.56) | 0.0 (0.0) | 0.08 (-0.1) | 296 | 4.44 | 0 | 0.0 | -58 | 0.87 | 6662 | 83.5 | 87.1 | 93.0 | 81.6 |
| 2022-02-25 | 2.55 (+0.42) | 0.0 (0.0) | 0.18 (+0.18) | 207 | 5.18 | 0 | 0.0 | 99 | 2.48 | 3995 | 85.9 | 78.7 | 87.3 | 78.7 |
| 2022-01-26 | 2.13 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 557 | 13.82 | 0 | 0.0 | 1 | 0.02 | 4030 | 78.2 | 85.0 | 85.0 | 76.0 |
| 2021-12-30 | 1.16 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 226 | 4.0 | 0 | 0.0 | 0 | 0.0 | 5644 | 81.3 | 64.9 | 81.3 | 64.8 |
| 2021-11-30 | 0.74 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -129 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1073 | 64.9 | 65.7 | 66.6 | 63.8 |
| 2021-10-29 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.88 | 0 | 0.0 | 0 | 0.0 | 696 | 65.4 | 65.1 | 67.0 | 62.7 |
| 2021-09-30 | 1.08 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -77 | 5.87 | 0 | 0.0 | -7 | 0.53 | 1311 | 65.6 | 64.2 | 69.1 | 62.7 |
| 2021-08-31 | 1.22 (-0.37) | 0.0 (0.0) | 0.01 (-0.01) | -253 | 8.27 | 0 | 0.0 | -6 | 0.2 | 3061 | 64.2 | 68.4 | 70.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.59 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -90 | 2.14 | 0 | 0.0 | 7 | 0.17 | 4214 | 68.9 | 72.0 | 74.8 | 67.0 |
| 2021-06-30 | 1.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2351 | 71.7 | 69.4 | 72.4 | 68.6 |
| 2021-05-31 | 1.91 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -204 | 5.08 | 0 | 0.0 | 6 | 0.15 | 4012 | 69.5 | 72.0 | 72.2 | 63.8 |
| 2021-04-29 | 2.19 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 853 | 13.66 | 0 | 0.0 | -25 | 0.4 | 6244 | 72.2 | 70.1 | 75.2 | 68.2 |
| 2021-03-31 | 0.62 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.0 | 0 | 0.0 | -55 | 1.41 | 3894 | 69.7 | 65.9 | 70.6 | 64.5 |
| 2021-02-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1097 | 65.9 | 62.3 | 66.3 | 61.7 |
| 2021-01-29 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.98 | 0 | 0.0 | -53 | 1.48 | 3580 | 62.4 | 65.4 | 68.9 | 62.4 |
| 2020-12-31 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.78 | 0 | 0.0 | -41 | 1.14 | 3582 | 64.8 | 62.0 | 67.0 | 60.9 |
| 2020-11-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1275 | 61.3 | 58.6 | 62.4 | 58.6 |
| 2020-10-30 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | -1 | 0.1 | 975 | 59.2 | 58.4 | 60.9 | 57.6 |
| 2020-09-30 | 0.28 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -50 | 2.95 | 0 | 0.0 | -12 | 0.71 | 1693 | 57.5 | 63.3 | 63.5 | 56.6 |
| 2020-08-31 | 0.47 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.53 | 0 | 0.0 | -26 | 0.98 | 2665 | 62.9 | 62.2 | 64.6 | 60.1 |
| 2020-07-31 | 0.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | 0.58 | 0 | 0.0 | -41 | 0.41 | 9947 | 62.2 | 63.1 | 71.1 | 59.3 |
| 2020-06-30 | 0.34 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -103 | 3.78 | 0 | 0.0 | -23 | 0.84 | 2726 | 62.8 | 64.4 | 66.5 | 61.6 |
| 2020-05-29 | 0.52 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 86 | 2.12 | 0 | 0.0 | 0 | 0.0 | 4061 | 63.8 | 60.6 | 67.5 | 59.7 |
| 2020-04-30 | 0.42 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 61 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3875 | 61.5 | 51.4 | 61.7 | 51.4 |
| 2020-03-31 | 0.32 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -51 | 1.2 | 0 | 0.0 | -6 | 0.14 | 4246 | 51.7 | 60.6 | 62.9 | 45.35 |
| 2020-02-27 | 0.37 (-0.13) | 0.0 (0.0) | 0.02 (-0.03) | -33 | 1.19 | 0 | 0.0 | -18 | 0.65 | 2771 | 61.6 | 63.2 | 65.6 | 60.6 |
| 2020-01-31 | 0.5 () | 0.0 () | 0.05 () | 30 | 1.34 | 0 | 0.0 | -20 | 0.89 | 2239 | 64.3 | 66.4 | 68.9 | 63.0 |
