- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 243.5 (1.88%) | 1897 | 2 | 7 | 0 | 0 | 0.37% | 12.65 (0.02) | 186 (-13.12%) | 0.31% | 1.73% | 8.53% |
| 2024-12-19 | 239.0 (-1.65%) | 1895 | 10 | 7 | 0 | 0 | 0.37% | 12.63 (0.06) | 215 (27.54%) | 0.36% | 1.68% | 8.58% |
| 2024-12-18 | 243.0 (-1.02%) | 1885 | -36 | 7 | 0 | 0 | 0.37% | 12.57 (-0.24) | 168 (-8.07%) | 0.28% | 1.61% | 8.55% |
| 2024-12-17 | 245.5 (1.87%) | 1921 | -38 | 7 | 0 | 0 | 0.36% | 12.81 (-0.25) | 183 (-33.88%) | 0.31% | 1.68% | 8.83% |
| 2024-12-16 | 241.0 (-3.79%) | 1959 | -44 | 7 | -2 | 0 | 0.36% | 13.06 (-0.29) | 277 (79.77%) | 0.47% | 1.74% | 9.14% |
| 2024-12-13 | 250.5 (-1.38%) | 2003 | -1 | 9 | 0 | 0 | 0.45% | 13.35 (-0.1) | 154 (-12.45%) | 0.26% | 2.41% | 9.26% |
| 2024-12-12 | 254.0 (2.01%) | 2004 | 6 | 9 | 1 | 0 | 0.45% | 13.45 (0.04) | 176 (-16.24%) | 0.3% | 2.82% | 9.66% |
| 2024-12-11 | 249.0 (0.2%) | 1998 | 6 | 8 | 0 | 0 | 0.4% | 13.41 (0.04) | 210 (-3.06%) | 0.35% | 2.99% | 11.39% |
| 2024-12-10 | 248.5 (1.02%) | 1992 | -39 | 8 | 0 | 0 | 0.4% | 13.37 (-0.26) | 217 (-67.98%) | 0.36% | 3.0% | 12.47% |
| 2024-12-09 | 246.0 (-3.53%) | 2031 | -15 | 8 | 2 | 0 | 0.39% | 13.63 (-0.1) | 678 (71.16%) | 1.14% | 2.91% | 12.82% |
| 2024-12-06 | 255.0 (-2.3%) | 2046 | -4 | 6 | 0 | 0 | 0.29% | 13.73 (-0.03) | 396 (42.23%) | 0.66% | 2.14% | 12.3% |
| 2024-12-05 | 261.0 (-0.95%) | 2050 | -23 | 6 | 0 | 0 | 0.29% | 13.76 (-0.15) | 278 (29.33%) | 0.47% | 1.77% | 12.71% |
| 2024-12-04 | 263.5 (-0.57%) | 2073 | 9 | 6 | -1 | 0 | 0.29% | 13.91 (0.06) | 215 (30.39%) | 0.36% | 1.97% | 14.24% |
| 2024-12-03 | 265.0 (1.15%) | 2064 | 8 | 7 | -6 | 0 | 0.34% | 13.85 (0.05) | 165 (-25.5%) | 0.28% | 2.05% | 14.23% |
| 2024-12-02 | 262.0 (0.96%) | 2056 | -49 | 13 | -25 | 0 | 0.63% | 13.8 (-0.33) | 221 (25.92%) | 0.37% | 2.23% | 14.27% |
| 2024-11-29 | 259.5 (1.57%) | 2105 | -3 | 38 | 1 | 0 | 1.81% | 14.13 (-0.02) | 176 (-55.62%) | 0.3% | 2.24% | 14.13% |
| 2024-11-28 | 255.5 (-0.2%) | 2108 | -44 | 37 | -2 | 0 | 1.76% | 14.15 (-0.29) | 396 (53.2%) | 0.67% | 2.31% | 14.31% |
| 2024-11-27 | 256.0 (-1.73%) | 2152 | -15 | 39 | 1 | 0 | 1.81% | 14.44 (-0.1) | 259 (-5.88%) | 0.43% | 1.98% | 14.42% |
| 2024-11-26 | 260.5 (-1.7%) | 2167 | 2 | 38 | -15 | 0 | 1.75% | 14.54 (0.01) | 275 (19.24%) | 0.46% | 2.1% | 14.48% |
| 2024-11-25 | 265.0 (-0.93%) | 2165 | 7 | 53 | -1 | 0 | 2.45% | 14.53 (0.05) | 230 (7.78%) | 0.39% | 2.26% | 14.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 267.5 (0.0%) | 2158 | 19 | 54 | 0 | 0 | 2.5% | 14.48 (0.13) | 214 (7.41%) | 0.36% | 2.46% | 15.39% |
| 2024-11-21 | 267.5 (0.0%) | 2139 | -7 | 54 | -3 | 0 | 2.52% | 14.35 (-0.05) | 199 (-40.48%) | 0.33% | 2.73% | 16.05% |
| 2024-11-20 | 267.5 (0.94%) | 2146 | -17 | 57 | 1 | 0 | 2.66% | 14.4 (-0.12) | 334 (-9.05%) | 0.56% | 4.42% | 17.84% |
| 2024-11-19 | 265.0 (3.92%) | 2163 | 0 | 56 | -7 | 0 | 2.59% | 14.52 (0.0) | 368 (4.66%) | 0.62% | 5.28% | 18.37% |
| 2024-11-18 | 255.0 (-3.04%) | 2163 | -43 | 63 | 3 | 0 | 2.91% | 14.52 (-0.28) | 351 (-2.64%) | 0.59% | 5.38% | 19.08% |
| 2024-11-15 | 263.0 (0.19%) | 2206 | -20 | 60 | 0 | 0 | 2.72% | 14.8 (-0.14) | 361 (-69.93%) | 0.61% | 5.41% | 19.37% |
| 2024-11-14 | 262.5 (-5.41%) | 2226 | -175 | 60 | 19 | 6 | 2.7% | 14.94 (-1.18) | 1202 (41.44%) | 2.03% | 5.88% | 19.31% |
| 2024-11-13 | 277.5 (-1.77%) | 2401 | -29 | 41 | 17 | 0 | 1.71% | 16.12 (-0.2) | 849 (99.19%) | 1.43% | 5.86% | 17.82% |
| 2024-11-12 | 282.5 (-3.25%) | 2430 | -53 | 24 | -11 | 14 | 0.99% | 16.32 (-0.35) | 426 (15.29%) | 0.72% | 4.78% | 17.37% |
| 2024-11-11 | 292.0 (0.86%) | 2483 | -26 | 35 | 0 | 0 | 1.41% | 16.67 (-0.18) | 370 (-41.89%) | 0.62% | 4.37% | 17.37% |
| 2024-11-08 | 289.5 (-2.53%) | 2509 | 5 | 35 | 2 | 0 | 1.39% | 16.85 (0.04) | 636 (-46.41%) | 1.07% | 3.98% | 20.61% |
| 2024-11-07 | 297.0 (4.21%) | 2504 | 66 | 33 | 6 | 0 | 1.32% | 16.81 (0.44) | 1188 (464.46%) | 2.0% | 3.38% | 20.6% |
| 2024-11-06 | 285.0 (0.35%) | 2438 | 49 | 27 | 11 | 0 | 1.11% | 16.37 (0.33) | 210 (13.65%) | 0.36% | 2.16% | 19.45% |
| 2024-11-05 | 284.0 (1.43%) | 2389 | -2 | 16 | -2 | 0 | 0.67% | 16.04 (-0.01) | 185 (30.74%) | 0.31% | 2.3% | 20.48% |
| 2024-11-04 | 280.0 (-0.36%) | 2391 | -11 | 18 | 0 | 0 | 0.75% | 16.05 (-0.08) | 141 (-49.5%) | 0.24% | 2.72% | 21.03% |
| 2024-11-01 | 281.0 (0.54%) | 2402 | -11 | 18 | -1 | 0 | 0.75% | 16.13 (-0.07) | 280 (-39.53%) | 0.47% | 3.51% | 21.45% |
| 2024-10-30 | 279.5 (-1.41%) | 2413 | -72 | 19 | 1 | 0 | 0.79% | 16.2 (-0.48) | 464 (58.41%) | 0.78% | 4.06% | 21.84% |
| 2024-10-29 | 283.5 (-1.22%) | 2485 | 16 | 18 | -5 | 0 | 0.72% | 16.68 (0.1) | 292 (-32.89%) | 0.49% | 5.41% | 22.16% |
| 2024-10-28 | 287.0 (-1.88%) | 2469 | 12 | 23 | 0 | 0 | 0.93% | 16.58 (0.08) | 436 (-28.23%) | 0.74% | 6.01% | 22.88% |
| 2024-10-25 | 292.5 (-0.51%) | 2457 | 11 | 23 | 1 | 0 | 0.94% | 16.5 (0.08) | 608 (-0.09%) | 1.03% | 6.6% | 24.11% |
| 2024-10-24 | 294.0 (-3.29%) | 2446 | -25 | 22 | -1 | 0 | 0.9% | 16.42 (-0.17) | 608 (-51.78%) | 1.03% | 6.46% | 26.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 304.0 (2.88%) | 2471 | 160 | 23 | -2 | 0 | 0.93% | 16.59 (1.07) | 1262 (94.85%) | 2.13% | 5.98% | 31.15% |
| 2024-10-22 | 295.5 (-0.84%) | 2311 | 131 | 25 | -1 | 0 | 1.08% | 15.52 (0.88) | 647 (-17.75%) | 1.09% | 4.39% | 32.52% |
| 2024-10-21 | 298.0 (3.65%) | 2180 | 5 | 26 | 1 | 0 | 1.19% | 14.64 (0.04) | 787 (50.43%) | 1.33% | 4.28% | 32.67% |
| 2024-10-18 | 287.5 (-1.54%) | 2175 | -33 | 25 | 4 | 0 | 1.15% | 14.6 (-0.22) | 523 (60.5%) | 0.88% | 3.67% | 32.74% |
| 2024-10-17 | 292.0 (0.69%) | 2208 | -16 | 21 | -3 | 0 | 0.95% | 14.82 (-0.11) | 326 (3.09%) | 0.55% | 6.66% | 32.96% |
| 2024-10-16 | 290.0 (0.69%) | 2224 | 45 | 24 | 2 | 0 | 1.08% | 14.93 (0.3) | 316 (-45.82%) | 0.53% | 7.17% | 33.86% |
| 2024-10-15 | 288.0 (-0.52%) | 2179 | -6 | 22 | 0 | 0 | 1.01% | 14.63 (-0.04) | 584 (36.7%) | 0.98% | 7.49% | 34.75% |
| 2024-10-14 | 289.5 (0.7%) | 2185 | -30 | 22 | 1 | 0 | 1.01% | 14.67 (-0.25) | 427 (-81.38%) | 0.72% | 7.89% | 34.74% |
| 2024-10-11 | 287.5 (-9.45%) | 2215 | -203 | 21 | -12 | 0 | 0.95% | 14.92 (-1.37) | 2295 (266.25%) | 3.87% | 8.03% | 35.43% |
| 2024-10-09 | 317.5 (-1.24%) | 2418 | -57 | 33 | 0 | 0 | 1.36% | 16.29 (-0.38) | 626 (22.61%) | 1.06% | 4.82% | 32.46% |
| 2024-10-08 | 321.5 (0.94%) | 2475 | -9 | 33 | 2 | 0 | 1.33% | 16.67 (-0.07) | 511 (-37.73%) | 0.86% | 4.63% | 32.47% |
| 2024-10-07 | 318.5 (5.46%) | 2484 | 12 | 31 | 4 | 0 | 1.25% | 16.74 (0.09) | 820 (61.49%) | 1.38% | 4.87% | 32.79% |
| 2024-10-04 | 302.0 (-2.11%) | 2472 | 29 | 27 | -12 | 11 | 1.09% | 16.65 (0.19) | 508 (29.05%) | 0.86% | 4.7% | 34.17% |
| 2024-10-01 | 308.5 (2.83%) | 2443 | 48 | 39 | 0 | 0 | 1.6% | 16.46 (0.32) | 393 (-23.2%) | 0.66% | 5.8% | 35.57% |
| 2024-09-30 | 300.0 (-3.38%) | 2395 | -67 | 39 | 1 | 0 | 1.63% | 16.14 (-0.45) | 512 (-21.4%) | 0.86% | 8.47% | 36.77% |
| 2024-09-27 | 310.5 (-1.58%) | 2462 | -4 | 38 | -9 | 12 | 1.54% | 16.59 (-0.02) | 652 (-9.44%) | 1.1% | 13.37% | 40.47% |
| 2024-09-26 | 315.5 (1.28%) | 2466 | 31 | 47 | -5 | 6 | 1.91% | 16.61 (0.2) | 720 (-38.03%) | 1.21% | 15.76% | 42.68% |
| 2024-09-25 | 311.5 (-2.2%) | 2435 | -4 | 52 | -5 | 0 | 2.14% | 16.41 (-0.02) | 1162 (-41.15%) | 1.96% | 15.79% | 47.34% |
| 2024-09-24 | 318.5 (-6.32%) | 2439 | 45 | 57 | -6 | 0 | 2.34% | 16.43 (0.3) | 1975 (-42.15%) | 3.33% | 15.23% | 52.86% |
| 2024-09-23 | 340.0 (2.41%) | 2394 | 129 | 63 | 29 | 0 | 2.63% | 16.13 (0.87) | 3414 (64.61%) | 5.76% | 13.0% | 54.66% |
| 2024-09-20 | 332.0 (9.93%) | 2265 | 508 | 34 | 11 | 0 | 1.5% | 15.26 (3.42) | 2074 (180.79%) | 3.5% | 8.7% | 50.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 302.0 (2.2%) | 1757 | -24 | 23 | 5 | 0 | 1.31% | 11.84 (-0.16) | 738 (-10.7%) | 1.25% | 6.62% | 48.51% |
| 2024-09-18 | 295.5 (0.85%) | 1781 | -20 | 18 | 0 | 0 | 1.01% | 12.0 (-0.13) | 827 (26.16%) | 1.4% | 6.35% | 49.73% |
| 2024-09-16 | 293.0 (-2.17%) | 1801 | 18 | 18 | 8 | 0 | 1.0% | 12.13 (0.12) | 655 (-24.0%) | 1.11% | 6.36% | 49.52% |
| 2024-09-13 | 299.5 (4.54%) | 1783 | 48 | 10 | 1 | 0 | 0.56% | 12.01 (0.31) | 862 (2.68%) | 1.46% | 6.16% | 50.56% |
| 2024-09-12 | 286.5 (3.62%) | 1735 | 57 | 9 | -1 | 0 | 0.52% | 11.7 (0.38) | 840 (44.87%) | 1.42% | 5.77% | 51.93% |
| 2024-09-11 | 276.5 (-0.9%) | 1678 | 14 | 10 | 0 | 0 | 0.6% | 11.32 (0.1) | 580 (-30.53%) | 0.98% | 5.54% | 52.54% |
| 2024-09-10 | 279.0 (-3.12%) | 1664 | -79 | 10 | -1 | 0 | 0.6% | 11.22 (-0.53) | 835 (56.42%) | 1.41% | 7.32% | 52.87% |
| 2024-09-09 | 288.0 (-2.21%) | 1743 | -29 | 11 | -6 | 0 | 0.63% | 11.75 (-0.2) | 533 (-15.5%) | 0.9% | 8.17% | 52.22% |
| 2024-09-06 | 294.5 (-1.34%) | 1772 | 18 | 17 | -2 | 0 | 0.96% | 11.95 (0.12) | 631 (-10.33%) | 1.07% | 9.13% | 52.46% |
| 2024-09-05 | 298.5 (0.0%) | 1754 | 64 | 19 | 1 | 0 | 1.08% | 11.83 (0.43) | 704 (-56.97%) | 1.19% | 12.64% | 52.62% |
| 2024-09-04 | 298.5 (-6.57%) | 1690 | -301 | 18 | -13 | 0 | 1.07% | 11.4 (-2.03) | 1637 (22.35%) | 2.76% | 14.75% | 51.91% |
| 2024-09-03 | 319.5 (0.31%) | 1991 | 73 | 31 | 1 | 0 | 1.56% | 13.43 (0.5) | 1338 (21.08%) | 2.26% | 17.87% | 49.98% |
| 2024-09-02 | 318.5 (-2.45%) | 1918 | -114 | 30 | -3 | 4 | 1.56% | 12.93 (-0.77) | 1105 (-59.21%) | 1.86% | 23.1% | 49.2% |
| 2024-08-30 | 326.5 (-2.25%) | 2032 | 110 | 33 | -8 | 5 | 1.62% | 13.7 (0.74) | 2709 (38.25%) | 4.57% | 26.36% | 48.27% |
| 2024-08-29 | 334.0 (-0.45%) | 1922 | 215 | 41 | -4 | 0 | 2.13% | 12.96 (1.45) | 1959 (-43.74%) | 3.3% | 23.52% | 44.71% |
| 2024-08-28 | 335.5 (-2.19%) | 1707 | 107 | 45 | -10 | 0 | 2.64% | 11.51 (0.72) | 3483 (-21.56%) | 5.87% | 21.59% | 41.86% |
| 2024-08-27 | 343.0 (9.94%) | 1600 | -75 | 55 | 23 | 0 | 3.44% | 10.79 (-0.51) | 4440 (46.01%) | 7.49% | 18.18% | 36.55% |
| 2024-08-26 | 312.0 (5.41%) | 1675 | 183 | 32 | 11 | 0 | 1.91% | 11.3 (1.24) | 3041 (196.71%) | 5.13% | 11.89% | 29.73% |
| 2024-08-23 | 296.0 (4.78%) | 1492 | 13 | 21 | 5 | 5 | 1.41% | 10.06 (0.09) | 1025 (25.85%) | 1.73% | 8.9% | 25.76% |
| 2024-08-22 | 282.5 (-2.42%) | 1479 | -178 | 16 | -5 | 4 | 1.08% | 9.97 (-1.2) | 814 (-44.26%) | 1.37% | 9.06% | 24.81% |
| 2024-08-21 | 289.5 (0.35%) | 1657 | 198 | 21 | 1 | 0 | 1.27% | 11.17 (1.33) | 1461 (106.87%) | 2.46% | 9.71% | 24.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 288.5 (0.0%) | 1459 | 21 | 20 | 0 | 0 | 1.37% | 9.84 (0.14) | 706 (-44.38%) | 1.19% | 8.52% | 22.74% |
| 2024-08-19 | 288.5 (4.91%) | 1438 | 118 | 20 | 4 | 0 | 1.39% | 9.7 (0.8) | 1270 (26.69%) | 2.14% | 8.1% | 23.0% |
| 2024-08-16 | 275.0 (2.23%) | 1320 | 114 | 16 | 11 | 0 | 1.21% | 8.9 (0.77) | 1002 (-16.05%) | 1.73% | 7.06% | 22.48% |
| 2024-08-15 | 269.0 (5.28%) | 1206 | -26 | 5 | 4 | 0 | 0.41% | 8.13 (-0.18) | 1194 (55.12%) | 2.06% | 6.59% | 21.68% |
| 2024-08-14 | 255.5 (-1.35%) | 1232 | 8 | 1 | 0 | 0 | 0.08% | 8.31 (0.05) | 769 (67.86%) | 1.33% | 5.03% | 21.06% |
| 2024-08-13 | 259.0 (4.86%) | 1224 | 67 | 1 | -2 | 0 | 0.08% | 8.26 (0.46) | 458 (-31.61%) | 0.79% | 4.6% | 20.51% |
| 2024-08-12 | 247.0 (-0.6%) | 1157 | -37 | 3 | -1 | 0 | 0.26% | 7.8 (-0.25) | 670 (-7.94%) | 1.16% | 5.34% | 20.53% |
| 2024-08-09 | 248.5 (7.58%) | 1194 | 30 | 4 | 3 | 0 | 0.34% | 8.05 (0.2) | 728 (151.43%) | 1.26% | 5.15% | 21.53% |
| 2024-08-08 | 231.0 (-1.28%) | 1164 | -29 | 1 | 0 | 0 | 0.09% | 7.85 (-0.2) | 289 (-44.33%) | 0.5% | 5.0% | 22.03% |
| 2024-08-07 | 234.0 (5.64%) | 1193 | 91 | 1 | 0 | 0 | 0.08% | 8.05 (0.62) | 520 (-41.27%) | 0.9% | 5.04% | 24.08% |
| 2024-08-06 | 221.5 (-2.21%) | 1102 | -199 | 1 | 0 | 0 | 0.09% | 7.43 (-1.34) | 886 (56.93%) | 1.53% | 4.84% | 27.95% |
| 2024-08-05 | 226.5 (-9.94%) | 1301 | -73 | 1 | -10 | 6 | 0.08% | 8.77 (-0.5) | 564 (-11.94%) | 0.97% | 4.14% | 28.59% |
| 2024-08-02 | 251.5 (-7.54%) | 1374 | -62 | 11 | 4 | 0 | 0.8% | 9.27 (-0.42) | 641 (107.58%) | 1.11% | 4.45% | 29.22% |
| 2024-08-01 | 272.0 (1.3%) | 1436 | -32 | 7 | 1 | 0 | 0.49% | 9.69 (-0.21) | 308 (-23.68%) | 0.53% | 4.16% | 28.79% |
| 2024-07-31 | 268.5 (-3.07%) | 1468 | -28 | 6 | 3 | 0 | 0.41% | 9.9 (-0.19) | 404 (-16.23%) | 0.7% | 4.34% | 29.37% |
| 2024-07-30 | 277.0 (5.52%) | 1496 | 39 | 3 | 2 | 0 | 0.2% | 10.09 (0.26) | 483 (-34.85%) | 0.83% | 4.78% | 29.96% |
| 2024-07-29 | 262.5 (-3.14%) | 1457 | -90 | 1 | 0 | 0 | 0.07% | 9.83 (-0.6) | 741 (56.94%) | 1.28% | 5.42% | 29.57% |
| 2024-07-26 | 271.0 (-6.87%) | 1547 | 40 | 1 | 1 | 0 | 0.06% | 10.43 (0.27) | 472 (14.28%) | 0.81% | 5.81% | 28.93% |
| 2024-07-23 | 291.0 (3.01%) | 1507 | 17 | 0 | 0 | 0 | 0.0% | 10.16 (0.11) | 413 (-37.52%) | 0.71% | 5.93% | 28.87% |
| 2024-07-22 | 282.5 (-3.25%) | 1490 | -19 | 0 | 0 | 0 | 0.0% | 10.05 (-0.13) | 661 (-22.66%) | 1.14% | 6.65% | 29.83% |
| 2024-07-19 | 292.0 (0.69%) | 1509 | 72 | 0 | -11 | 1 | 0.0% | 10.18 (0.49) | 855 (-11.68%) | 1.48% | 6.29% | 31.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 290.0 (-1.86%) | 1437 | -42 | 11 | -10 | 1 | 0.77% | 9.69 (-0.29) | 968 (78.89%) | 1.67% | 5.63% | 30.66% |
| 2024-07-17 | 295.5 (-2.15%) | 1479 | -56 | 21 | -5 | 0 | 1.42% | 9.98 (-0.37) | 541 (-34.88%) | 0.93% | 6.12% | 29.35% |
| 2024-07-16 | 302.0 (2.9%) | 1535 | 35 | 26 | 0 | 0 | 1.69% | 10.35 (0.23) | 831 (84.79%) | 1.43% | 6.93% | 29.38% |
| 2024-07-15 | 293.5 (0.34%) | 1500 | 28 | 26 | -8 | 0 | 1.73% | 10.12 (0.19) | 450 (-4.37%) | 0.78% | 8.05% | 28.25% |
| 2024-07-12 | 292.5 (-0.34%) | 1472 | -9 | 34 | -1 | 0 | 2.31% | 9.93 (-0.28) | 470 (-62.43%) | 0.81% | 12.04% | 28.05% |
| 2024-07-11 | 293.5 (-4.4%) | 1481 | -210 | 35 | -3 | 0 | 2.36% | 10.21 (-1.44) | 1252 (23.39%) | 2.16% | 13.4% | 27.83% |
| 2024-07-10 | 307.0 (1.99%) | 1691 | 73 | 38 | -1 | 0 | 2.25% | 11.65 (0.5) | 1015 (-31.44%) | 1.75% | 12.85% | 26.24% |
| 2024-07-09 | 301.0 (-3.06%) | 1618 | -100 | 39 | -2 | 1 | 2.41% | 11.15 (-0.69) | 1481 (-46.43%) | 2.55% | 11.77% | 24.9% |
| 2024-07-08 | 310.5 (-1.43%) | 1718 | -72 | 41 | -29 | 0 | 2.39% | 11.84 (-0.5) | 2764 (120.27%) | 4.77% | 10.33% | 24.2% |
| 2024-07-05 | 315.0 (9.95%) | 1790 | 151 | 70 | 16 | 3 | 3.91% | 12.34 (1.05) | 1255 (34.33%) | 2.16% | 6.85% | 20.62% |
| 2024-07-04 | 286.5 (9.98%) | 1639 | 191 | 54 | 17 | 0 | 3.29% | 11.29 (1.31) | 934 (138.81%) | 1.61% | 5.12% | 19.25% |
| 2024-07-03 | 260.5 (0.97%) | 1448 | 0 | 37 | 1 | 0 | 2.56% | 9.98 (0.0) | 391 (-39.3%) | 0.67% | 4.15% | 18.5% |
| 2024-07-02 | 258.0 (0.39%) | 1448 | -19 | 36 | 0 | 0 | 2.49% | 9.98 (-0.13) | 644 (-13.49%) | 1.11% | 4.24% | 20.03% |
| 2024-07-01 | 257.0 (3.63%) | 1467 | -1 | 36 | -2 | 3 | 2.45% | 10.11 (-0.01) | 745 (192.26%) | 1.28% | 4.79% | 20.05% |
| 2024-06-28 | 248.0 (0.81%) | 1468 | 14 | 38 | -10 | 7 | 2.59% | 10.12 (0.1) | 254 (-31.66%) | 0.44% | 6.06% | 21.35% |
| 2024-06-27 | 246.0 (-1.6%) | 1454 | -41 | 48 | -1 | 0 | 3.3% | 10.02 (-0.28) | 373 (-15.06%) | 0.64% | 6.52% | 22.66% |
| 2024-06-26 | 250.0 (-1.19%) | 1495 | -27 | 49 | -3 | 0 | 3.28% | 10.3 (-0.19) | 439 (-54.63%) | 0.76% | 6.23% | 25.03% |
| 2024-06-25 | 253.0 (0.6%) | 1522 | 3 | 52 | 5 | 0 | 3.42% | 10.49 (0.02) | 968 (-34.57%) | 1.67% | 6.44% | 25.88% |
| 2024-06-24 | 251.5 (5.01%) | 1519 | 9 | 47 | 7 | 0 | 3.09% | 10.47 (0.06) | 1479 (182.89%) | 2.55% | 5.08% | 26.74% |
| 2024-06-21 | 239.5 (3.23%) | 1510 | 11 | 40 | 0 | 0 | 2.65% | 10.41 (0.08) | 523 (153.87%) | 0.9% | 3.1% | 26.25% |
| 2024-06-20 | 232.0 (1.75%) | 1499 | 6 | 40 | 0 | 0 | 2.67% | 10.33 (0.04) | 206 (-63.04%) | 0.36% | 2.8% | 27.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 228.0 (-2.15%) | 1493 | 0 | 40 | 0 | 0 | 2.68% | 10.29 (0.0) | 557 (208.6%) | 0.96% | 3.01% | 28.41% |
| 2024-06-18 | 233.0 (0.43%) | 1493 | -18 | 40 | -1 | 1 | 2.68% | 10.29 (-0.12) | 180 (-45.78%) | 0.31% | 2.46% | 30.93% |
| 2024-06-17 | 232.0 (-1.69%) | 1511 | -51 | 41 | 0 | 0 | 2.71% | 10.41 (-0.35) | 333 (-3.22%) | 0.57% | 4.0% | 31.48% |
| 2024-06-14 | 236.0 (1.07%) | 1562 | 8 | 41 | -2 | 1 | 2.62% | 10.76 (0.04) | 344 (5.0%) | 0.59% | 4.61% | 32.9% |
| 2024-06-13 | 233.5 (1.08%) | 1554 | 29 | 43 | 0 | 0 | 2.77% | 10.72 (0.2) | 327 (36.72%) | 0.57% | 4.81% | 34.48% |
| 2024-06-12 | 231.0 (0.43%) | 1525 | 3 | 43 | -18 | 18 | 2.82% | 10.52 (0.02) | 239 (-77.64%) | 0.41% | 5.11% | 37.48% |
| 2024-06-11 | 230.0 (-5.74%) | 1522 | -79 | 61 | -10 | 1 | 4.01% | 10.5 (-0.54) | 1072 (55.43%) | 1.85% | 6.9% | 44.08% |
| 2024-06-07 | 244.0 (1.67%) | 1601 | 22 | 71 | 1 | 1 | 4.43% | 11.04 (0.15) | 689 (49.41%) | 1.19% | 6.18% | 45.7% |
| 2024-06-06 | 240.0 (0.84%) | 1579 | 4 | 70 | 0 | 0 | 4.43% | 10.89 (0.03) | 461 (-7.56%) | 0.8% | 7.58% | 45.38% |
| 2024-06-05 | 238.0 (-0.42%) | 1575 | -9 | 70 | -3 | 3 | 4.44% | 10.86 (-0.07) | 499 (-60.93%) | 0.86% | 8.53% | 45.74% |
| 2024-06-04 | 239.0 (-4.78%) | 1584 | -33 | 73 | -30 | 28 | 4.61% | 10.93 (-0.22) | 1278 (96.12%) | 2.2% | 10.68% | 45.47% |
| 2024-06-03 | 251.0 (-0.4%) | 1617 | 17 | 103 | -24 | 22 | 6.37% | 11.15 (0.11) | 651 (-56.66%) | 1.12% | 10.08% | 43.85% |
| 2024-05-31 | 252.0 (-3.63%) | 1600 | -152 | 127 | -3 | 0 | 7.94% | 11.04 (-1.05) | 1504 (48.4%) | 2.59% | 11.49% | 44.01% |
| 2024-05-30 | 261.5 (-1.51%) | 1752 | -79 | 130 | 0 | 0 | 7.42% | 12.09 (-0.54) | 1013 (-41.94%) | 1.75% | 10.96% | 42.83% |
| 2024-05-29 | 265.5 (0.38%) | 1831 | -12 | 130 | 20 | 0 | 7.1% | 12.63 (-0.08) | 1745 (87.27%) | 3.01% | 11.32% | 42.31% |
| 2024-05-28 | 264.5 (3.12%) | 1843 | 26 | 110 | 17 | 0 | 5.97% | 12.71 (0.18) | 932 (-36.47%) | 1.61% | 9.61% | 39.78% |
| 2024-05-27 | 256.5 (5.56%) | 1817 | 47 | 93 | 13 | 0 | 5.12% | 12.53 (0.32) | 1467 (22.71%) | 2.53% | 11.49% | 38.79% |
| 2024-05-24 | 243.0 (4.97%) | 1770 | 67 | 80 | 24 | 1 | 4.52% | 12.21 (0.46) | 1195 (-2.27%) | 2.06% | 9.82% | 37.12% |
| 2024-05-23 | 231.5 (-1.28%) | 1703 | -285 | 56 | -2 | 0 | 3.29% | 11.75 (-1.96) | 1223 (61.54%) | 2.11% | 9.76% | 36.41% |
| 2024-05-22 | 234.5 (-2.7%) | 1988 | -21 | 58 | -1 | 0 | 2.92% | 13.71 (-0.15) | 757 (-62.47%) | 1.31% | 9.82% | 35.55% |
| 2024-05-21 | 241.0 (8.07%) | 2009 | 271 | 59 | 10 | 0 | 2.94% | 13.86 (1.87) | 2018 (304.11%) | 3.48% | 12.08% | 35.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 223.0 (0.68%) | 1738 | -21 | 49 | -1 | 0 | 2.82% | 11.99 (-0.14) | 499 (-56.97%) | 0.86% | 15.61% | 33.54% |
| 2024-05-17 | 221.5 (0.91%) | 1759 | 16 | 50 | 2 | 0 | 2.84% | 12.13 (0.11) | 1160 (-7.72%) | 2.0% | 18.22% | 35.1% |
| 2024-05-16 | 219.5 (-2.44%) | 1743 | -63 | 48 | -12 | 0 | 2.75% | 12.02 (-0.44) | 1257 (-39.17%) | 2.17% | 17.09% | 36.21% |
| 2024-05-15 | 225.0 (0.67%) | 1806 | -137 | 60 | 1 | 0 | 3.32% | 12.46 (-0.94) | 2067 (-49.19%) | 3.56% | 16.08% | 36.42% |
| 2024-05-14 | 223.5 (9.29%) | 1943 | 33 | 59 | 44 | 0 | 3.04% | 13.4 (0.22) | 4069 (102.21%) | 7.02% | 13.1% | 34.54% |
| 2024-05-13 | 204.5 (9.95%) | 1910 | 27 | 15 | 8 | 0 | 0.79% | 13.18 (0.19) | 2012 (300.45%) | 3.47% | 6.67% | 29.9% |
| 2024-05-10 | 186.0 (0.0%) | 1883 | 200 | 7 | 1 | 0 | 0.37% | 12.99 (1.38) | 502 (-25.33%) | 0.87% | 4.48% | 29.72% |
| 2024-05-09 | 186.0 (-2.11%) | 1683 | -86 | 6 | 0 | 0 | 0.36% | 11.61 (-0.59) | 673 (95.97%) | 1.16% | 5.03% | 29.8% |
| 2024-05-08 | 190.0 (0.26%) | 1769 | -10 | 6 | 0 | 0 | 0.34% | 12.2 (-0.07) | 343 (2.69%) | 0.59% | 5.1% | 29.18% |
| 2024-05-07 | 189.5 (-0.26%) | 1779 | -3 | 6 | 0 | 0 | 0.34% | 12.27 (-0.02) | 334 (-55.25%) | 0.58% | 4.99% | 29.4% |
| 2024-05-06 | 190.0 (1.33%) | 1782 | 85 | 6 | 1 | 0 | 0.34% | 12.29 (0.58) | 747 (-8.74%) | 1.29% | 5.03% | 29.67% |
| 2024-05-03 | 187.5 (0.0%) | 1697 | 29 | 5 | 0 | 0 | 0.29% | 11.71 (0.2) | 819 (14.78%) | 1.41% | 4.6% | 29.33% |
| 2024-05-02 | 187.5 (2.46%) | 1668 | 12 | 5 | 0 | 0 | 0.3% | 11.51 (0.09) | 713 (157.03%) | 1.23% | 4.54% | 29.91% |
| 2024-04-30 | 183.0 (-0.54%) | 1656 | 17 | 5 | 0 | 0 | 0.3% | 11.42 (0.11) | 277 (-22.79%) | 0.48% | 4.56% | 29.87% |
| 2024-04-29 | 184.0 (1.38%) | 1639 | 0 | 5 | 0 | 0 | 0.31% | 11.31 (0.0) | 359 (-27.63%) | 0.62% | 4.92% | 31.76% |
| 2024-04-26 | 181.5 (-1.36%) | 1639 | -14 | 5 | 0 | 0 | 0.31% | 11.31 (-0.09) | 496 (-36.69%) | 0.86% | 6.23% | 34.4% |
| 2024-04-25 | 184.0 (1.1%) | 1653 | 83 | 5 | 0 | 0 | 0.3% | 11.4 (0.57) | 784 (8.28%) | 1.35% | 7.8% | 33.83% |
| 2024-04-24 | 182.0 (4.6%) | 1570 | 222 | 5 | 0 | 0 | 0.32% | 10.83 (1.53) | 724 (49.22%) | 1.25% | 9.56% | 33.1% |
| 2024-04-23 | 174.0 (2.35%) | 1348 | -14 | 5 | -1 | 0 | 0.37% | 9.3 (-0.1) | 485 (-56.7%) | 0.84% | 10.69% | 32.25% |
| 2024-04-22 | 170.0 (-3.95%) | 1362 | -100 | 6 | -1 | 0 | 0.44% | 9.4 (-0.68) | 1121 (-20.22%) | 1.93% | 11.53% | 31.9% |
| 2024-04-19 | 177.0 (-4.32%) | 1462 | -192 | 7 | -11 | 0 | 0.48% | 10.08 (-1.33) | 1405 (-22.11%) | 2.42% | 11.97% | 30.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 185.0 (2.49%) | 1654 | 199 | 18 | -3 | 0 | 1.09% | 11.41 (1.37) | 1805 (30.75%) | 3.11% | 12.84% | 29.12% |
| 2024-04-17 | 180.5 (8.41%) | 1455 | 176 | 21 | 14 | 0 | 1.44% | 10.04 (1.22) | 1380 (41.66%) | 2.38% | 10.68% | 27.48% |
| 2024-04-16 | 166.5 (-4.86%) | 1279 | -40 | 7 | 2 | 0 | 0.55% | 8.82 (-0.28) | 974 (-29.23%) | 1.68% | 8.83% | 25.48% |
| 2024-04-15 | 175.0 (-4.89%) | 1319 | 30 | 5 | -6 | 0 | 0.38% | 9.1 (0.21) | 1377 (-27.88%) | 2.37% | 7.96% | 24.2% |
| 2024-04-12 | 184.0 (6.98%) | 1289 | 67 | 11 | 6 | 0 | 0.85% | 8.89 (0.46) | 1909 (246.31%) | 3.29% | 6.43% | 22.32% |
| 2024-04-11 | 172.0 (0.29%) | 1222 | 28 | 5 | 0 | 0 | 0.41% | 8.43 (0.19) | 551 (77.37%) | 0.95% | 4.09% | 19.46% |
| 2024-04-10 | 171.5 (0.0%) | 1194 | -18 | 5 | -1 | 0 | 0.42% | 8.24 (-0.12) | 310 (-33.86%) | 0.54% | 5.05% | 19.2% |
| 2024-04-09 | 171.5 (0.0%) | 1212 | -67 | 6 | 0 | 0 | 0.5% | 8.36 (-0.46) | 469 (-4.22%) | 0.81% | 5.71% | 19.67% |
| 2024-04-08 | 171.5 (-2.0%) | 1279 | -113 | 6 | 0 | 0 | 0.47% | 8.82 (-0.78) | 490 (-11.05%) | 0.85% | 7.26% | 20.26% |
| 2024-04-03 | 175.0 (0.29%) | 1392 | -43 | 6 | -1 | 0 | 0.43% | 9.6 (-0.3) | 551 (-49.74%) | 0.95% | 9.67% | 20.93% |
| 2024-04-02 | 174.5 (1.45%) | 1435 | 98 | 7 | 1 | 0 | 0.49% | 9.9 (0.68) | 1097 (59.08%) | 1.9% | 9.01% | 20.51% |
| 2024-04-01 | 172.0 (0.0%) | 1337 | 0 | 6 | 1 | 0 | 0.45% | 9.22 (0.0) | 689 (-49.54%) | 1.19% | 7.74% | 19.15% |
| 2024-03-29 | 172.0 (1.78%) | 1337 | -172 | 5 | 3 | 0 | 0.37% | 9.22 (-1.19) | 1367 (-27.47%) | 2.37% | 6.95% | 18.47% |
| 2024-03-28 | 169.0 (4.64%) | 1509 | 207 | 2 | 2 | 0 | 0.13% | 10.41 (1.43) | 1885 (1011.61%) | 3.26% | 5.08% | 16.7% |
| 2024-03-27 | 161.5 (0.31%) | 1302 | -9 | 0 | 0 | 0 | 0.0% | 8.98 (-0.06) | 169 (-53.26%) | 0.29% | 2.5% | 14.37% |
| 2024-03-26 | 161.0 (-1.83%) | 1311 | -26 | 0 | 0 | 0 | 0.0% | 9.04 (-0.18) | 362 (56.13%) | 0.63% | 3.11% | 15.2% |
| 2024-03-25 | 164.0 (0.61%) | 1337 | -64 | 0 | 0 | 0 | 0.0% | 9.22 (-0.44) | 232 (-18.39%) | 0.4% | 3.97% | 16.06% |
| 2024-03-22 | 163.0 (0.62%) | 1401 | -36 | 0 | -2 | 0 | 0.0% | 9.66 (-0.25) | 284 (-27.77%) | 0.49% | 3.96% | 17.3% |
| 2024-03-21 | 162.0 (-0.61%) | 1437 | -3 | 2 | -5 | 0 | 0.14% | 9.91 (-0.02) | 394 (-25.07%) | 0.68% | 3.87% | 17.67% |
| 2024-03-20 | 163.0 (0.93%) | 1440 | -32 | 7 | 0 | 0 | 0.49% | 9.93 (-0.22) | 526 (-38.47%) | 0.91% | 3.69% | 17.3% |
| 2024-03-19 | 161.5 (2.54%) | 1472 | 17 | 7 | 5 | 0 | 0.48% | 10.15 (0.11) | 855 (277.21%) | 1.48% | 3.22% | 17.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 157.5 (1.29%) | 1455 | -13 | 2 | 0 | 0 | 0.14% | 10.04 (-0.09) | 226 (-2.8%) | 0.39% | 2.44% | 16.19% |
| 2024-03-15 | 155.5 (0.32%) | 1468 | -46 | 2 | 0 | 0 | 0.14% | 10.13 (-0.31) | 233 (-19.69%) | 0.4% | 3.05% | 16.88% |
| 2024-03-14 | 155.0 (-1.9%) | 1514 | -143 | 2 | 0 | 0 | 0.13% | 10.44 (-0.99) | 290 (12.46%) | 0.5% | 4.06% | 17.03% |
| 2024-03-13 | 158.0 (-2.17%) | 1657 | 3 | 2 | 0 | 0 | 0.12% | 11.43 (0.02) | 258 (-35.51%) | 0.45% | 5.07% | 17.13% |
| 2024-03-12 | 161.5 (0.62%) | 1654 | -9 | 2 | -1 | 1 | 0.12% | 11.41 (-0.06) | 400 (-31.31%) | 0.69% | 5.16% | 17.22% |
| 2024-03-11 | 160.5 (3.22%) | 1663 | 42 | 3 | 0 | 0 | 0.18% | 11.47 (0.29) | 582 (-28.22%) | 1.01% | 5.0% | 16.74% |
| 2024-03-08 | 155.5 (-4.01%) | 1621 | -51 | 3 | 0 | 0 | 0.19% | 11.18 (-0.35) | 811 (-7.48%) | 1.4% | 4.51% | 15.94% |
| 2024-03-07 | 162.0 (0.93%) | 1672 | 40 | 3 | 0 | 0 | 0.18% | 11.53 (0.27) | 877 (185.14%) | 1.52% | 3.7% | 14.82% |
| 2024-03-06 | 160.5 (0.0%) | 1632 | 6 | 3 | 1 | 0 | 0.18% | 11.26 (0.04) | 307 (-1.13%) | 0.53% | 3.11% | 13.5% |
| 2024-03-05 | 160.5 (0.63%) | 1626 | 33 | 2 | 0 | 0 | 0.12% | 11.22 (0.23) | 311 (4.37%) | 0.54% | 3.71% | 13.09% |
| 2024-03-04 | 159.5 (0.31%) | 1593 | -20 | 2 | 0 | 0 | 0.13% | 10.99 (-0.14) | 298 (-13.66%) | 0.52% | 4.65% | 12.73% |
| 2024-03-01 | 159.0 (-1.24%) | 1613 | -1 | 2 | -3 | 0 | 0.12% | 11.13 (0.0) | 345 (-35.6%) | 0.6% | 5.78% | 12.4% |
| 2024-02-29 | 161.0 (-0.31%) | 1614 | 217 | 5 | 0 | 0 | 0.31% | 11.13 (1.49) | 536 (-17.65%) | 0.93% | 6.05% | 12.01% |
| 2024-02-27 | 161.5 (2.22%) | 1397 | 56 | 5 | 0 | 0 | 0.36% | 9.64 (0.39) | 651 (-24.04%) | 1.13% | 5.43% | 11.46% |
| 2024-02-26 | 158.0 (-1.25%) | 1341 | -52 | 5 | 3 | 0 | 0.37% | 9.25 (-0.36) | 857 (-9.98%) | 1.48% | 5.08% | 10.59% |
| 2024-02-23 | 160.0 (0.95%) | 1393 | 69 | 2 | 0 | 0 | 0.14% | 9.61 (0.48) | 952 (91.17%) | 1.65% | 4.1% | 9.43% |
| 2024-02-22 | 158.5 (1.28%) | 1324 | 75 | 2 | 0 | 0 | 0.15% | 9.13 (0.51) | 498 (180.4%) | 0.86% | 3.53% | 8.36% |
| 2024-02-21 | 156.5 (0.0%) | 1249 | -12 | 2 | 0 | 0 | 0.16% | 8.62 (-0.08) | 177 (-60.67%) | 0.31% | 3.23% | 7.77% |
| 2024-02-20 | 156.5 (0.32%) | 1261 | 21 | 2 | 0 | 0 | 0.16% | 8.7 (0.15) | 451 (56.06%) | 0.78% | 3.52% | 7.67% |
| 2024-02-19 | 156.0 (0.0%) | 1240 | 6 | 2 | -1 | 0 | 0.16% | 8.55 (0.04) | 289 (-53.69%) | 0.5% | 3.27% | 7.52% |
| 2024-02-16 | 156.0 (3.65%) | 1234 | 39 | 3 | -3 | 2 | 0.24% | 8.51 (0.27) | 625 (94.67%) | 1.08% | 2.98% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 150.5 (2.73%) | 1195 | -4 | 6 | 0 | 0 | 0.5% | 8.24 (-0.03) | 321 (-7.54%) | 0.56% | 2.11% | 7.02% |
| 2024-02-05 | 146.5 (-1.01%) | 1199 | -51 | 6 | -2 | 0 | 0.5% | 8.27 (-0.35) | 347 (13.09%) | 0.6% | 1.85% | 6.95% |
| 2024-02-02 | 148.0 (-1.33%) | 1250 | -8 | 8 | 0 | 0 | 0.64% | 8.62 (-0.06) | 307 (149.02%) | 0.53% | 1.43% | 6.79% |
| 2024-02-01 | 150.0 (-1.64%) | 1258 | -2 | 8 | -1 | 1 | 0.64% | 8.68 (-0.01) | 123 (0.3%) | 0.21% | 1.03% | 6.62% |
| 2024-01-31 | 152.5 (0.66%) | 1260 | -34 | 9 | 0 | 0 | 0.71% | 8.69 (-0.24) | 123 (-25.66%) | 0.21% | 0.99% | 6.86% |
| 2024-01-30 | 151.5 (-0.98%) | 1294 | 9 | 9 | -1 | 1 | 0.7% | 8.93 (0.06) | 165 (50.56%) | 0.29% | 0.97% | 7.02% |
| 2024-01-29 | 153.0 (1.32%) | 1285 | 1 | 10 | 0 | 0 | 0.78% | 8.87 (0.01) | 109 (46.92%) | 0.19% | 0.89% | 7.07% |
| 2024-01-26 | 151.0 (-0.66%) | 1284 | 18 | 10 | 0 | 0 | 0.78% | 8.86 (0.13) | 74 (-24.22%) | 0.13% | 1.08% | 7.07% |
| 2024-01-25 | 152.0 (0.0%) | 1266 | -2 | 10 | 0 | 0 | 0.79% | 8.73 (-0.02) | 98 (-10.42%) | 0.17% | 1.2% | 7.15% |
| 2024-01-24 | 152.0 (1.0%) | 1268 | -2 | 10 | 0 | 0 | 0.79% | 8.75 (-0.01) | 110 (-9.49%) | 0.19% | 1.35% | 7.24% |
| 2024-01-23 | 150.5 (-1.63%) | 1270 | -5 | 10 | 0 | 0 | 0.79% | 8.76 (-0.04) | 121 (-44.11%) | 0.21% | 1.74% | 7.22% |
| 2024-01-22 | 153.0 (1.66%) | 1275 | -16 | 10 | 0 | 0 | 0.78% | 8.8 (-0.11) | 217 (50.83%) | 0.38% | 1.81% | 7.27% |
| 2024-01-19 | 150.5 (2.38%) | 1291 | -1 | 10 | -1 | 1 | 0.77% | 8.91 (0.0) | 144 (-23.51%) | 0.25% | 1.64% | 7.14% |
| 2024-01-18 | 147.0 (0.68%) | 1292 | -15 | 11 | 0 | 0 | 0.85% | 8.91 (-0.11) | 188 (-43.55%) | 0.33% | 2.02% | 7.16% |
| 2024-01-17 | 146.0 (-3.31%) | 1307 | 2 | 11 | 0 | 0 | 0.84% | 9.02 (0.02) | 334 (109.41%) | 0.58% | 2.28% | 7.03% |
| 2024-01-16 | 151.0 (-0.33%) | 1305 | -12 | 11 | -1 | 0 | 0.84% | 9.0 (-0.09) | 159 (32.24%) | 0.28% | 2.2% | 6.9% |
| 2024-01-15 | 151.5 (2.02%) | 1317 | -21 | 12 | 1 | 0 | 0.91% | 9.09 (-0.14) | 120 (-66.78%) | 0.21% | 2.4% | 7.51% |
| 2024-01-12 | 148.5 (-1.33%) | 1338 | -57 | 11 | -5 | 0 | 0.82% | 9.23 (-0.39) | 363 (7.57%) | 0.63% | 2.64% | 7.68% |
| 2024-01-11 | 150.5 (-1.95%) | 1395 | -48 | 16 | 0 | 0 | 1.15% | 9.62 (-0.34) | 337 (16.92%) | 0.58% | 2.37% | 7.55% |
| 2024-01-10 | 153.5 (0.33%) | 1443 | -3 | 16 | 0 | 0 | 1.11% | 9.96 (-0.02) | 289 (3.87%) | 0.5% | 2.24% | 7.57% |
| 2024-01-09 | 153.0 (-1.61%) | 1446 | -9 | 16 | -3 | 0 | 1.11% | 9.98 (-0.06) | 278 (8.33%) | 0.48% | 2.11% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 155.5 (0.0%) | 1455 | 26 | 19 | 1 | 0 | 1.31% | 10.04 (0.17) | 256 (23.16%) | 0.44% | 1.97% | 9.91% |
| 2024-01-05 | 155.5 (0.97%) | 1429 | -20 | 18 | 0 | 0 | 1.26% | 9.87 (-0.14) | 208 (-19.97%) | 0.36% | 1.71% | 9.85% |
| 2024-01-04 | 154.0 (0.65%) | 1449 | 16 | 18 | 1 | 0 | 1.24% | 10.01 (0.11) | 260 (22.05%) | 0.45% | 1.56% | 9.84% |
| 2024-01-03 | 153.0 (0.0%) | 1433 | 0 | 17 | 0 | 0 | 1.19% | 9.9 (0.0) | 213 (8.28%) | 0.37% | 1.37% | 9.75% |
| 2024-01-02 | 153.0 (-0.65%) | 1433 | -21 | 17 | -1 | 1 | 1.19% | 9.9 (-0.14) | 197 (82.98%) | 0.34% | 1.17% | 10.28% |
| 2023-12-29 | 154.0 (0.98%) | 1454 | 5 | 18 | -2 | 2 | 1.24% | 10.04 (0.03) | 107 (-13.42%) | 0.19% | 1.09% | 10.48% |
| 2023-12-28 | 152.5 (-0.65%) | 1449 | 2 | 20 | -2 | 2 | 1.38% | 10.01 (0.01) | 124 (-17.63%) | 0.22% | 1.16% | 10.7% |
| 2023-12-27 | 153.5 (0.66%) | 1447 | 2 | 22 | 1 | 0 | 1.52% | 10.0 (0.02) | 151 (56.28%) | 0.26% | 1.2% | 10.97% |
| 2023-12-26 | 152.5 (0.99%) | 1445 | 10 | 21 | -1 | 1 | 1.45% | 9.98 (0.07) | 96 (-36.14%) | 0.17% | 1.14% | 11.19% |
| 2023-12-25 | 151.0 (0.0%) | 1435 | -1 | 22 | 0 | 0 | 1.53% | 9.91 (-0.01) | 151 (5.29%) | 0.26% | 1.42% | 11.43% |
| 2023-12-22 | 151.0 (-0.66%) | 1436 | 24 | 22 | 0 | 0 | 1.53% | 9.92 (0.17) | 143 (-5.46%) | 0.25% | 2.05% | 11.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 243.5 (-2.79%) | 1897 | -106 | 7 | -2 | 0.37% | 12.65 (-0.7) | 1032 (-28.17%) |
| 2024-12-13 | 250.5 (-1.76%) | 2003 | -43 | 9 | 3 | 0.45% | 13.35 (-0.38) | 1436 (12.48%) |
| 2024-12-06 | 255.0 (-1.73%) | 2046 | -59 | 6 | -32 | 0.29% | 13.73 (-0.4) | 1277 (-4.53%) |
| 2024-11-29 | 259.5 (-2.99%) | 2105 | -53 | 38 | -16 | 1.81% | 14.13 (-0.35) | 1337 (-8.9%) |
| 2024-11-22 | 267.5 (1.71%) | 2158 | -48 | 54 | -6 | 2.5% | 14.48 (-0.32) | 1468 (-54.25%) |
| 2024-11-15 | 263.0 (-9.15%) | 2206 | -303 | 60 | 25 | 2.72% | 14.8 (-2.05) | 3210 (35.85%) |
| 2024-11-08 | 289.5 (3.02%) | 2509 | 107 | 35 | 17 | 1.39% | 16.85 (0.72) | 2362 (60.3%) |
| 2024-11-01 | 281.0 (-3.93%) | 2402 | -55 | 18 | -5 | 0.75% | 16.13 (-0.37) | 1474 (-62.34%) |
| 2024-10-25 | 292.5 (1.74%) | 2457 | 282 | 23 | -2 | 0.94% | 16.5 (1.9) | 3914 (79.77%) |
| 2024-10-18 | 287.5 (0.0%) | 2175 | -40 | 25 | 4 | 1.15% | 14.6 (-0.32) | 2177 (-48.8%) |
| 2024-10-11 | 287.5 (-4.8%) | 2215 | -257 | 21 | -6 | 0.95% | 14.92 (-1.73) | 4253 (200.63%) |
| 2024-10-04 | 302.0 (-2.74%) | 2472 | 10 | 27 | -11 | 1.09% | 16.65 (0.06) | 1414 (-82.15%) |
| 2024-09-27 | 310.5 (-6.48%) | 2462 | 197 | 38 | 4 | 1.54% | 16.59 (1.33) | 7925 (84.47%) |
| 2024-09-20 | 332.0 (10.85%) | 2265 | 482 | 34 | 24 | 1.5% | 15.26 (3.25) | 4296 (17.64%) |
| 2024-09-13 | 299.5 (1.7%) | 1783 | 11 | 10 | -7 | 0.56% | 12.01 (0.06) | 3652 (-32.58%) |
| 2024-09-06 | 294.5 (-9.8%) | 1772 | -260 | 17 | -16 | 0.96% | 11.95 (-1.75) | 5417 (-65.35%) |
| 2024-08-30 | 326.5 (10.3%) | 2032 | 540 | 33 | 12 | 1.62% | 13.7 (3.64) | 15634 (196.24%) |
| 2024-08-23 | 296.0 (7.64%) | 1492 | 172 | 21 | 5 | 1.41% | 10.06 (1.16) | 5277 (28.85%) |
| 2024-08-16 | 275.0 (10.66%) | 1320 | 126 | 16 | 12 | 1.21% | 8.9 (0.85) | 4096 (37.01%) |
| 2024-08-09 | 248.5 (-1.19%) | 1194 | -180 | 4 | -7 | 0.34% | 8.05 (-1.22) | 2989 (15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 251.5 (-7.2%) | 1374 | -173 | 11 | 10 | 0.8% | 9.27 (-1.16) | 2579 (66.66%) |
| 2024-07-26 | 271.0 (-7.19%) | 1547 | 38 | 1 | 1 | 0.06% | 10.43 (0.25) | 1547 (-57.57%) |
| 2024-07-19 | 292.0 (-0.17%) | 1509 | 37 | 0 | -34 | 0.0% | 10.18 (0.25) | 3648 (-47.77%) |
| 2024-07-12 | 292.5 (-7.14%) | 1472 | -318 | 34 | -36 | 2.31% | 9.93 (-2.41) | 6984 (75.91%) |
| 2024-07-05 | 315.0 (27.02%) | 1790 | 322 | 70 | 32 | 3.91% | 12.34 (2.22) | 3970 (12.96%) |
| 2024-06-28 | 248.0 (3.55%) | 1468 | -42 | 38 | -2 | 2.59% | 10.12 (-0.29) | 3515 (95.25%) |
| 2024-06-21 | 239.5 (1.48%) | 1510 | -52 | 40 | -1 | 2.65% | 10.41 (-0.35) | 1800 (-9.27%) |
| 2024-06-14 | 236.0 (-3.28%) | 1562 | -39 | 41 | -30 | 2.62% | 10.76 (-0.28) | 1984 (-44.6%) |
| 2024-06-07 | 244.0 (-3.17%) | 1601 | 1 | 71 | -56 | 4.43% | 11.04 (0.0) | 3581 (-46.24%) |
| 2024-05-31 | 252.0 (3.7%) | 1600 | -170 | 127 | 47 | 7.94% | 11.04 (-1.17) | 6662 (17.0%) |
| 2024-05-24 | 243.0 (9.71%) | 1770 | 11 | 80 | 30 | 4.52% | 12.21 (0.08) | 5694 (-46.11%) |
| 2024-05-17 | 221.5 (19.09%) | 1759 | -124 | 50 | 43 | 2.84% | 12.13 (-0.86) | 10567 (306.31%) |
| 2024-05-10 | 186.0 (-0.8%) | 1883 | 186 | 7 | 2 | 0.37% | 12.99 (1.28) | 2600 (19.88%) |
| 2024-05-03 | 187.5 (3.31%) | 1697 | 58 | 5 | 0 | 0.29% | 11.71 (0.4) | 2169 (-39.95%) |
| 2024-04-26 | 181.5 (2.54%) | 1639 | 177 | 5 | -2 | 0.31% | 11.31 (1.23) | 3613 (-47.96%) |
| 2024-04-19 | 177.0 (-3.8%) | 1462 | 173 | 7 | -4 | 0.48% | 10.08 (1.19) | 6943 (86.03%) |
| 2024-04-12 | 184.0 (5.14%) | 1289 | -103 | 11 | 5 | 0.85% | 8.89 (-0.71) | 3732 (59.55%) |
| 2024-04-03 | 175.0 (1.74%) | 1392 | 55 | 6 | 1 | 0.43% | 9.6 (0.38) | 2339 (-41.78%) |
| 2024-03-29 | 172.0 (5.52%) | 1337 | -64 | 5 | 5 | 0.37% | 9.22 (-0.44) | 4017 (75.7%) |
| 2024-03-22 | 163.0 (4.82%) | 1401 | -67 | 0 | -2 | 0.0% | 9.66 (-0.47) | 2286 (29.56%) |
| 2024-03-15 | 155.5 (0.0%) | 1468 | -153 | 2 | -1 | 0.14% | 10.13 (-1.05) | 1765 (-32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 155.5 (-2.2%) | 1621 | 8 | 3 | 1 | 0.19% | 11.18 (0.05) | 2606 (9.04%) |
| 2024-03-01 | 159.0 (-0.62%) | 1613 | 220 | 2 | 0 | 0.12% | 11.13 (1.52) | 2390 (0.87%) |
| 2024-02-23 | 160.0 (2.56%) | 1393 | 159 | 2 | -1 | 0.14% | 9.61 (1.1) | 2370 (150.41%) |
| 2024-02-16 | 156.0 (6.48%) | 1234 | 35 | 3 | -3 | 0.24% | 8.51 (0.24) | 946 (172.45%) |
| 2024-02-05 | 146.5 (-1.01%) | 1199 | -51 | 6 | -2 | 0.5% | 8.27 (-0.35) | 347 (-58.09%) |
| 2024-02-02 | 148.0 (-1.99%) | 1250 | -34 | 8 | -2 | 0.64% | 8.62 (-0.24) | 828 (33.0%) |
| 2024-01-26 | 151.0 (0.33%) | 1284 | -7 | 10 | 0 | 0.78% | 8.86 (-0.05) | 623 (-34.27%) |
| 2024-01-19 | 150.5 (1.35%) | 1291 | -47 | 10 | -1 | 0.77% | 8.91 (-0.32) | 948 (-37.86%) |
| 2024-01-12 | 148.5 (-4.5%) | 1338 | -91 | 11 | -7 | 0.82% | 9.23 (-0.64) | 1525 (73.38%) |
| 2024-01-05 | 155.5 (0.97%) | 1429 | -25 | 18 | 0 | 1.26% | 9.87 (-0.17) | 880 (39.34%) |
| 2023-12-29 | 154.0 (1.99%) | 1454 | 18 | 18 | -4 | 1.24% | 10.04 (0.12) | 631 (-46.71%) |
| 2023-12-22 | 151.0 (-1.63%) | 1436 | 10 | 22 | -61 | 1.53% | 9.92 (0.07) | 1185 (-57.3%) |
| 2023-12-15 | 153.5 (-4.95%) | 1426 | -642 | 83 | 62 | 5.82% | 9.85 (-4.46) | 2775 (89.28%) |
| 2023-12-08 | 161.5 (-3.58%) | 2068 | -71 | 21 | 0 | 1.02% | 14.31 (-0.49) | 1466 (1.64%) |
| 2023-12-01 | 167.5 (-0.59%) | 2139 | -107 | 21 | -4 | 0.98% | 14.8 (-0.74) | 1442 (-30.83%) |
| 2023-11-24 | 168.5 (-1.17%) | 2246 | 17 | 25 | -101 | 1.11% | 15.54 (0.11) | 2085 (-62.69%) |
| 2023-11-17 | 170.5 (3.65%) | 2229 | -17 | 126 | 96 | 5.65% | 15.43 (-0.12) | 5591 (20.21%) |
| 2023-11-10 | 164.5 (4.11%) | 2246 | 151 | 30 | 6 | 1.34% | 15.55 (1.05) | 4651 (128.33%) |
| 2023-11-03 | 158.0 (0.0%) | 2095 | -78 | 24 | 1 | 1.15% | 14.5 (-0.54) | 2037 (10.1%) |
| 2023-10-27 | 158.0 (0.0%) | 2173 | -68 | 23 | -2 | 1.06% | 15.04 (-0.47) | 1850 (-25.66%) |
| 2023-10-20 | 158.0 (-0.63%) | 2241 | 125 | 25 | 2 | 1.12% | 15.51 (0.86) | 2488 (286.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 159.0 (2.58%) | 2116 | 44 | 23 | 2 | 1.09% | 14.65 (0.31) | 643 (-32.23%) |
| 2023-10-06 | 155.0 (-1.9%) | 2072 | -58 | 21 | -2 | 1.01% | 14.34 (-0.4) | 950 (-9.5%) |
| 2023-09-28 | 158.0 (2.27%) | 2130 | 23 | 23 | 2 | 1.08% | 14.74 (0.16) | 1049 (-43.54%) |
| 2023-09-22 | 154.5 (-1.9%) | 2107 | 25 | 21 | -6 | 1.0% | 14.58 (0.17) | 1859 (-42.69%) |
| 2023-09-15 | 157.5 (-5.69%) | 2082 | -222 | 27 | -30 | 1.3% | 14.41 (-1.84) | 3244 (-46.36%) |
| 2023-09-08 | 167.0 (1.83%) | 2304 | 36 | 57 | -3 | 2.47% | 16.25 (0.25) | 6048 (-0.79%) |
| 2023-09-01 | 164.0 (-3.53%) | 2268 | -111 | 60 | -19 | 2.65% | 16.0 (-0.78) | 6096 (-57.78%) |
| 2023-08-25 | 170.0 (0.29%) | 2379 | 149 | 79 | -219 | 3.32% | 16.78 (1.05) | 14442 (-39.85%) |
| 2023-08-18 | 169.5 (28.9%) | 2230 | 446 | 298 | 253 | 13.36% | 15.73 (3.08) | 24011 (1241.82%) |
| 2023-08-11 | 131.5 (-2.23%) | 1784 | 39 | 45 | -266 | 2.52% | 12.65 (0.28) | 1789 (-15.15%) |
| 2023-08-04 | 134.5 (-4.95%) | 1745 | 13 | 311 | 28 | 17.82% | 12.37 (0.09) | 2108 (-37.79%) |
| 2023-07-28 | 141.5 (4.81%) | 1732 | -148 | 283 | 283 | 16.34% | 12.28 (-1.05) | 3389 (18.63%) |
| 2023-07-21 | 135.0 (-3.57%) | 1880 | 19 | 0 | -45 | 0.0% | 13.33 (0.13) | 2857 (19.43%) |
| 2023-07-14 | 140.0 (-0.36%) | 1861 | 143 | 45 | -10 | 2.42% | 13.2 (0.8) | 2392 (4.98%) |
| 2023-07-07 | 140.5 (2.93%) | 1718 | -15 | 55 | -13 | 3.2% | 12.4 (-0.11) | 2279 (-3.29%) |
| 2023-06-30 | 136.5 (-3.87%) | 1733 | -142 | 68 | -30 | 3.92% | 12.51 (-1.03) | 2356 (25.36%) |
| 2023-06-21 | 142.0 (-1.73%) | 1875 | -5 | 98 | -81 | 5.23% | 13.54 (-0.03) | 1880 (-79.06%) |
| 2023-06-16 | 144.5 (8.65%) | 1880 | -43 | 179 | -232 | 9.52% | 13.57 (-0.36) | 8976 (12.61%) |
| 2023-06-09 | 133.0 (15.15%) | 1923 | 1329 | 411 | 295 | 21.37% | 13.93 (9.63) | 7971 (359.86%) |
| 2023-06-02 | 115.5 (1.32%) | 594 | 44 | 116 | 29 | 19.53% | 4.3 (0.32) | 1733 (82.53%) |
| 2023-05-26 | 114.0 (0.88%) | 550 | -50 | 87 | 10 | 15.82% | 3.98 (-0.37) | 949 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 113.0 (5.12%) | 600 | 51 | 77 | 1 | 12.83% | 4.35 (0.37) | 1295 (-30.56%) |
| 2023-05-12 | 107.5 (-4.87%) | 549 | 46 | 76 | 41 | 13.84% | 3.98 (0.34) | 1865 (368.01%) |
| 2023-05-05 | 113.0 (0.44%) | 503 | -10 | 35 | 0 | 6.96% | 3.64 (-0.08) | 398 (-52.68%) |
| 2023-04-28 | 112.5 (2.27%) | 513 | -112 | 35 | -11 | 6.82% | 3.72 (-0.81) | 842 (-36.22%) |
| 2023-04-21 | 110.0 (-4.76%) | 625 | -170 | 46 | -2 | 7.36% | 4.53 (-1.23) | 1320 (-47.85%) |
| 2023-04-14 | 115.5 (0.0%) | 795 | 79 | 48 | -8 | 6.04% | 5.76 (0.56) | 2531 (124.8%) |
| 2023-04-07 | 115.5 (1.32%) | 716 | -30 | 56 | 3 | 7.82% | 5.2 (-0.21) | 1126 (-45.04%) |
| 2023-03-31 | 114.0 (3.64%) | 746 | -31 | 53 | 53 | 7.1% | 5.41 (-0.23) | 2049 (49.18%) |
| 2023-03-24 | 110.0 (7.32%) | 777 | 53 | 0 | -86 | 0.0% | 5.64 (0.39) | 1373 (81.08%) |
| 2023-03-17 | 102.5 (0.0%) | 724 | -50 | 86 | -3 | 11.88% | 5.25 (-0.38) | 758 (-50.77%) |
| 2023-03-10 | 102.5 (0.0%) | 774 | -83 | 89 | -39 | 11.5% | 5.63 (-0.6) | 1540 (-34.45%) |
| 2023-03-03 | 102.5 (-5.96%) | 857 | -267 | 128 | -67 | 14.94% | 6.23 (-1.94) | 2350 (-23.37%) |
| 2023-02-24 | 109.0 (3.81%) | 1124 | 183 | 195 | 105 | 17.35% | 8.17 (1.33) | 3067 (99.85%) |
| 2023-02-17 | 105.0 (6.38%) | 941 | 176 | 90 | 18 | 9.56% | 6.84 (1.28) | 1534 (148.96%) |
| 2023-02-10 | 98.7 (-0.2%) | 765 | -41 | 72 | -1 | 9.41% | 5.56 (-0.3) | 616 (2.95%) |
| 2023-02-03 | 98.9 (6.46%) | 806 | -48 | 73 | -2 | 9.06% | 5.86 (-0.35) | 598 (125.12%) |
| 2023-01-17 | 92.9 (0.43%) | 854 | 1 | 75 | -17 | 8.78% | 6.21 (0.01) | 266 (-75.75%) |
| 2023-01-13 | 92.5 (-2.32%) | 853 | 70 | 92 | -22 | 10.79% | 6.2 (0.51) | 1097 (105.19%) |
| 2023-01-06 | 94.7 (-3.56%) | 783 | 45 | 114 | -10 | 14.56% | 5.69 (0.32) | 534 (-37.54%) |
| 2022-12-30 | 98.2 (0.82%) | 738 | 25 | 124 | 9 | 16.8% | 5.37 (0.18) | 855 (-18.73%) |
| 2022-12-23 | 97.4 (-2.6%) | 713 | -140 | 115 | -28 | 16.13% | 5.19 (-1.01) | 1053 (-57.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 100.0 (-0.5%) | 853 | 17 | 143 | 48 | 16.76% | 6.2 (0.12) | 2498 (-34.47%) |
| 2022-12-09 | 100.5 (11.79%) | 836 | 191 | 95 | 35 | 11.36% | 6.08 (1.39) | 3812 (311.52%) |
| 2022-12-02 | 89.9 (3.93%) | 645 | -48 | 60 | 0 | 9.3% | 4.69 (-0.35) | 926 (62.0%) |
| 2022-11-25 | 86.5 (-0.57%) | 693 | 38 | 60 | 0 | 8.66% | 5.04 (0.28) | 571 (-11.26%) |
| 2022-11-18 | 87.0 (-0.23%) | 655 | 30 | 60 | 0 | 9.16% | 4.76 (0.21) | 644 (9.74%) |
| 2022-11-11 | 87.2 (2.47%) | 625 | -3 | 60 | 1 | 9.6% | 4.55 (-0.02) | 587 (73.81%) |
| 2022-11-04 | 85.1 (8.55%) | 628 | 48 | 59 | 0 | 9.39% | 4.57 (0.35) | 337 (196.69%) |
| 2022-10-28 | 78.4 (0.26%) | 580 | -6 | 59 | 0 | 10.17% | 4.22 (-0.04) | 113 (-56.57%) |
| 2022-10-21 | 78.2 (-2.13%) | 586 | -7 | 59 | -1 | 10.07% | 4.26 (-0.05) | 262 (-35.16%) |
| 2022-10-14 | 79.9 (-6.0%) | 593 | -79 | 60 | 0 | 10.12% | 4.31 (-0.58) | 404 (46.09%) |
| 2022-10-07 | 85.0 (-0.12%) | 672 | 7 | 60 | 0 | 8.93% | 4.89 (0.05) | 276 (-57.77%) |
| 2022-09-30 | 85.1 (-2.18%) | 665 | -102 | 60 | -2 | 9.02% | 4.84 (-0.74) | 655 (29.14%) |
| 2022-09-23 | 87.0 (-3.44%) | 767 | 79 | 62 | 5 | 8.08% | 5.58 (0.58) | 507 (-4.49%) |
| 2022-09-16 | 90.1 (-1.31%) | 688 | 118 | 57 | 0 | 8.28% | 5.0 (0.85) | 531 (32.66%) |
| 2022-09-08 | 91.3 (2.82%) | 570 | 21 | 57 | 1 | 10.0% | 4.15 (0.16) | 400 (-34.57%) |
| 2022-09-02 | 88.8 (-1.77%) | 549 | -33 | 56 | 10 | 10.2% | 3.99 (-0.24) | 612 (-68.3%) |
| 2022-08-26 | 90.4 (2.38%) | 582 | 68 | 46 | 16 | 7.9% | 4.23 (0.49) | 1931 (43.61%) |
| 2022-08-19 | 88.3 (6.9%) | 514 | -27 | 30 | 0 | 5.84% | 3.74 (-0.19) | 1344 (20.46%) |
| 2022-08-12 | 82.6 (3.12%) | 541 | -96 | 30 | 10 | 5.55% | 3.93 (-0.7) | 1116 (53.35%) |
| 2022-08-05 | 80.1 (0.63%) | 637 | 10 | 20 | 15 | 3.14% | 4.63 (0.07) | 728 (-22.84%) |
| 2022-07-29 | 79.6 (-2.81%) | 627 | 28 | 5 | 5 | 0.8% | 4.56 (0.2) | 943 (29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 81.9 (3.67%) | 599 | -20 | 0 | -16 | 0.0% | 4.36 (-0.14) | 726 (-8.83%) |
| 2022-07-15 | 79.0 (-2.11%) | 619 | -78 | 16 | -3 | 2.58% | 4.5 (-0.57) | 796 (49.16%) |
| 2022-07-08 | 80.7 (3.59%) | 697 | -37 | 19 | -2 | 2.73% | 5.07 (-0.27) | 534 (-49.01%) |
| 2022-07-01 | 77.9 (-5.8%) | 734 | -345 | 21 | 2 | 2.86% | 5.34 (-2.51) | 1047 (-13.92%) |
| 2022-06-24 | 82.7 (-4.83%) | 1079 | -258 | 19 | -5 | 1.76% | 7.85 (-1.87) | 1217 (-20.98%) |
| 2022-06-17 | 86.9 (-12.58%) | 1337 | -333 | 24 | -5 | 1.8% | 9.72 (-2.43) | 1540 (58.67%) |
| 2022-06-10 | 99.4 (-2.55%) | 1670 | -64 | 29 | -17 | 1.74% | 12.15 (-0.46) | 970 (-6.87%) |
| 2022-06-02 | 102.0 (1.49%) | 1734 | 62 | 46 | 24 | 2.65% | 12.61 (0.45) | 1042 (-66.08%) |
| 2022-05-27 | 100.5 (7.26%) | 1672 | 431 | 22 | 12 | 1.32% | 12.16 (3.13) | 3073 (41.58%) |
| 2022-05-20 | 93.7 (6.72%) | 1241 | 201 | 10 | -5 | 0.81% | 9.03 (1.47) | 2170 (17.1%) |
| 2022-05-13 | 87.8 (2.21%) | 1040 | 26 | 15 | -15 | 1.44% | 7.56 (0.19) | 1853 (154.7%) |
| 2022-05-06 | 85.9 (7.51%) | 1014 | 12 | 30 | 30 | 2.96% | 7.37 (0.08) | 727 (43.27%) |
| 2022-04-29 | 79.9 (-1.72%) | 1002 | -31 | 0 | 0 | 0.0% | 7.29 (-0.22) | 507 (1.34%) |
| 2022-04-22 | 81.3 (0.37%) | 1033 | -92 | 0 | -2 | 0.0% | 7.51 (-0.67) | 501 (-61.57%) |
| 2022-04-15 | 81.0 (-4.82%) | 1125 | -201 | 2 | 2 | 0.18% | 8.18 (-1.46) | 1304 (171.46%) |
| 2022-04-08 | 85.1 (1.43%) | 1326 | 47 | 0 | 0 | 0.0% | 9.64 (0.34) | 480 (-7.99%) |
| 2022-04-01 | 83.9 (-1.87%) | 1279 | 3 | 0 | 0 | 0 | 9.3 (0.02) | 522 (2.26%) |
| 2022-03-25 | 85.5 (-1.95%) | 1276 | -4 | 0 | -15 | 0.0% | 9.28 (-0.03) | 510 (-63.13%) |
| 2022-03-18 | 87.2 (-2.02%) | 1280 | -68 | 15 | 11 | 1.17% | 9.31 (-0.49) | 1384 (-39.41%) |
| 2022-03-11 | 89.0 (-0.56%) | 1348 | -9 | 4 | 0 | 0.3% | 9.8 (-0.07) | 2285 (13.34%) |
| 2022-03-04 | 89.5 (4.19%) | 1357 | 60 | 4 | -44 | 0.29% | 9.87 (0.44) | 2016 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 85.9 (4.63%) | 1297 | 45 | 48 | 18 | 3.7% | 9.43 (0.32) | 1764 (202.13%) |
| 2022-02-18 | 82.1 (-2.26%) | 1252 | -58 | 30 | -12 | 2.4% | 9.11 (-0.42) | 584 (-64.53%) |
| 2022-02-11 | 84.0 (7.42%) | 1310 | 154 | 42 | 35 | 3.21% | 9.53 (1.12) | 1646 (176.39%) |
| 2022-01-26 | 78.2 (-1.14%) | 1156 | -48 | 7 | 5 | 0.61% | 8.41 (-0.35) | 595 (35.19%) |
| 2022-01-21 | 79.1 (-1.49%) | 1204 | -5 | 2 | 1 | 0.17% | 8.76 (-0.03) | 440 (-63.43%) |
| 2022-01-14 | 80.3 (0.37%) | 1209 | -12 | 1 | 0 | 0.08% | 8.79 (-0.09) | 1204 (-32.65%) |
| 2022-01-07 | 80.0 (-1.6%) | 1221 | -84 | 1 | -1 | 0.08% | 8.88 (-0.61) | 1788 (-28.96%) |
| 2021-12-30 | 81.3 (12.14%) | 1305 | 195 | 2 | 1 | 0.15% | 9.49 (1.42) | 2518 (67.76%) |
| 2021-12-24 | 72.5 (2.11%) | 1110 | 179 | 1 | 1 | 0.09% | 8.07 (1.3) | 1501 (17.38%) |
| 2021-12-17 | 71.0 (6.61%) | 931 | 109 | 0 | 0 | 0.0% | 6.77 (0.79) | 1278 (355.29%) |
| 2021-12-10 | 66.6 (2.3%) | 822 | 82 | 0 | 0 | 0.0% | 5.98 (0.6) | 280 (98.12%) |
| 2021-12-03 | 65.1 (0.15%) | 740 | 9 | 0 | 0 | 0.0% | 5.38 (0.06) | 141 (-2.16%) |
| 2021-11-26 | 65.0 (-0.15%) | 731 | -1 | 0 | 0 | 0.0% | 5.32 (0.0) | 144 (-43.09%) |
| 2021-11-19 | 65.1 (0.93%) | 732 | 15 | 0 | 0 | 0.0% | 5.32 (0.11) | 254 (-41.57%) |
| 2021-11-12 | 64.5 (-1.68%) | 717 | 20 | 0 | 0 | 0.0% | 5.21 (0.14) | 435 (170.41%) |
| 2021-11-05 | 65.6 (0.31%) | 697 | 5 | 0 | 0 | 0.0% | 5.07 (0.04) | 161 (-36.61%) |
| 2021-10-29 | 65.4 (1.24%) | 692 | 11 | 0 | 0 | 0.0% | 5.03 (0.08) | 254 (150.19%) |
| 2021-10-22 | 64.6 (0.31%) | 681 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 101 (28.63%) |
| 2021-10-15 | 64.4 (0.16%) | 683 | 1 | 0 | 0 | 0.0% | 4.97 (0.01) | 79 (-61.35%) |
| 2021-10-08 | 64.3 (0.47%) | 682 | -35 | 0 | 0 | 0.0% | 4.96 (-0.25) | 204 (2.73%) |
| 2021-10-01 | 64.0 (-5.19%) | 717 | 29 | 0 | -1 | 0.0% | 5.21 (0.21) | 198 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 67.5 (1.96%) | 688 | 151 | 1 | 1 | 0.15% | 5.0 (1.09) | 349 (33.97%) |
| 2021-09-17 | 66.2 (2.8%) | 537 | 108 | 0 | 0 | 0.0% | 3.91 (0.79) | 260 (-33.31%) |
| 2021-09-10 | 64.4 (0.16%) | 429 | 13 | 0 | 0 | 0.0% | 3.12 (0.09) | 390 (47.73%) |
| 2021-09-03 | 64.3 (0.78%) | 416 | -6 | 0 | 0 | 0.0% | 3.03 (-0.04) | 264 (4.6%) |
| 2021-08-27 | 63.8 (0.95%) | 422 | 18 | 0 | 0 | 0.0% | 3.07 (0.13) | 253 (-55.55%) |
| 2021-08-20 | 63.2 (-2.17%) | 404 | -25 | 0 | 0 | 0.0% | 2.94 (-0.18) | 569 (-65.63%) |
| 2021-08-13 | 64.6 (-8.24%) | 429 | -92 | 0 | 0 | 0.0% | 3.12 (-0.67) | 1656 (239.79%) |
| 2021-08-06 | 70.4 (2.18%) | 521 | 36 | 0 | 0 | 0.0% | 3.79 (0.26) | 487 (-65.91%) |
| 2021-07-30 | 68.9 (-5.23%) | 485 | 32 | 0 | 0 | 0.0% | 3.53 (0.24) | 1429 (-0.29%) |
| 2021-07-23 | 72.7 (-0.14%) | 453 | 40 | 0 | 0 | 0.0% | 3.29 (0.29) | 1433 (97.5%) |
| 2021-07-16 | 72.8 (1.82%) | 413 | -19 | 0 | 0 | 0.0% | 3.0 (-0.14) | 726 (61.49%) |
| 2021-07-09 | 71.5 (0.42%) | 432 | -14 | 0 | 0 | 0.0% | 3.14 (-0.1) | 449 (-27.18%) |
| 2021-07-02 | 71.2 (-0.14%) | 446 | -51 | 0 | 0 | 0.0% | 3.24 (-0.37) | 617 (0.48%) |
| 2021-06-25 | 71.3 (2.0%) | 497 | 109 | 0 | 0 | 0.0% | 3.61 (0.79) | 614 (85.76%) |
