- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.35 (0.0%) | 6076 | 5 | 21 | 0 | 0 | 0.35% | 30.45 (0.03) | 160 (-58.33%) | 0.17% | 1.35% | 6.72% |
| 2024-11-19 | 48.35 (4.65%) | 6071 | 16 | 21 | 0 | 0 | 0.35% | 30.42 (0.08) | 385 (46.37%) | 0.4% | 1.74% | 7.11% |
| 2024-11-18 | 46.2 (-3.35%) | 6055 | -29 | 21 | -2 | 0 | 0.35% | 30.34 (-0.15) | 263 (28.11%) | 0.27% | 1.72% | 7.2% |
| 2024-11-15 | 47.8 (0.84%) | 6084 | 18 | 23 | 2 | 0 | 0.38% | 30.49 (0.09) | 205 (-28.98%) | 0.21% | 1.62% | 7.51% |
| 2024-11-14 | 47.4 (-3.46%) | 6066 | 12 | 21 | -4 | 0 | 0.35% | 30.4 (0.06) | 289 (-46.12%) | 0.3% | 1.74% | 8.13% |
| 2024-11-13 | 49.1 (3.81%) | 6054 | 75 | 25 | 4 | 0 | 0.41% | 30.34 (0.38) | 537 (45.84%) | 0.55% | 1.75% | 8.14% |
| 2024-11-12 | 47.3 (1.72%) | 5979 | 35 | 21 | 0 | 0 | 0.35% | 29.96 (0.18) | 368 (122.2%) | 0.38% | 1.53% | 8.31% |
| 2024-11-11 | 46.5 (-0.53%) | 5944 | -9 | 21 | 0 | 0 | 0.35% | 29.78 (-0.05) | 165 (-48.59%) | 0.17% | 1.38% | 8.53% |
| 2024-11-08 | 46.75 (-3.41%) | 5953 | -111 | 21 | 2 | 0 | 0.35% | 29.83 (-0.56) | 322 (6.95%) | 0.33% | 1.63% | 9.04% |
| 2024-11-07 | 48.4 (3.09%) | 6064 | -6 | 19 | 4 | 0 | 0.31% | 30.39 (-0.03) | 301 (-7.87%) | 0.31% | 1.47% | 10.25% |
| 2024-11-06 | 46.95 (3.07%) | 6070 | -3 | 15 | 0 | 0 | 0.25% | 30.42 (-0.01) | 327 (48.51%) | 0.34% | 1.52% | 11.25% |
| 2024-11-05 | 45.55 (-0.33%) | 6073 | 28 | 15 | -1 | 0 | 0.25% | 30.43 (0.14) | 220 (-45.38%) | 0.23% | 1.61% | 11.76% |
| 2024-11-04 | 45.7 (-2.97%) | 6045 | 48 | 16 | 0 | 0 | 0.26% | 30.29 (0.24) | 403 (131.59%) | 0.42% | 1.69% | 11.86% |
| 2024-11-01 | 47.1 (0.11%) | 5997 | 3 | 16 | -2 | 0 | 0.27% | 30.05 (0.02) | 174 (-38.67%) | 0.18% | 1.44% | 11.64% |
| 2024-10-30 | 47.05 (-1.67%) | 5994 | 38 | 18 | -1 | 0 | 0.3% | 30.03 (0.19) | 284 (-31.85%) | 0.31% | 1.73% | 11.69% |
| 2024-10-29 | 47.85 (-2.74%) | 5956 | 24 | 19 | -40 | 0 | 0.32% | 29.84 (0.12) | 416 (41.88%) | 0.45% | 1.97% | 11.79% |
| 2024-10-28 | 49.2 (-1.01%) | 5932 | -3 | 59 | -8 | 0 | 0.99% | 29.72 (-0.02) | 293 (75.71%) | 0.32% | 2.08% | 11.56% |
| 2024-10-25 | 49.7 (1.02%) | 5935 | -16 | 67 | -1 | 0 | 1.13% | 29.74 (-0.08) | 167 (-62.17%) | 0.18% | 2.27% | 11.64% |
| 2024-10-24 | 49.2 (-2.57%) | 5951 | -26 | 68 | -1 | 0 | 1.14% | 29.82 (-0.13) | 441 (-13.64%) | 0.48% | 2.69% | 11.72% |
| 2024-10-23 | 50.5 (-1.56%) | 5977 | -2 | 69 | 0 | 0 | 1.15% | 29.95 (-0.01) | 511 (-1.26%) | 0.55% | 3.05% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 51.3 (0.98%) | 5979 | -13 | 69 | -4 | 0 | 1.15% | 29.96 (-0.06) | 518 (9.88%) | 0.56% | 2.82% | 11.32% |
| 2024-10-21 | 50.8 (4.1%) | 5992 | -53 | 73 | 7 | 0 | 1.22% | 30.02 (-0.27) | 471 (-14.5%) | 0.51% | 3.01% | 11.02% |
| 2024-10-18 | 48.8 (-2.59%) | 6045 | 36 | 66 | -25 | 0 | 1.09% | 30.29 (0.18) | 551 (-28.76%) | 0.59% | 3.12% | 10.91% |
| 2024-10-17 | 50.1 (1.21%) | 6009 | -18 | 91 | -1 | 0 | 1.51% | 30.11 (-0.09) | 774 (155.7%) | 0.83% | 3.21% | 11.34% |
| 2024-10-16 | 49.5 (0.2%) | 6027 | -23 | 92 | 1 | 0 | 1.53% | 30.2 (-0.12) | 302 (-56.26%) | 0.33% | 3.94% | 10.9% |
| 2024-10-15 | 49.4 (-2.76%) | 6050 | 28 | 91 | -10 | 0 | 1.5% | 30.32 (0.15) | 692 (21.06%) | 0.75% | 4.94% | 11.08% |
| 2024-10-14 | 50.8 (3.99%) | 6022 | -12 | 101 | -10 | 0 | 1.68% | 30.17 (-0.09) | 572 (-10.48%) | 0.62% | 5.05% | 10.74% |
| 2024-10-11 | 48.85 (-2.69%) | 6034 | -18 | 111 | -40 | 0 | 1.84% | 30.26 (-0.09) | 639 (-55.84%) | 0.69% | 4.77% | 10.96% |
| 2024-10-09 | 50.2 (0.8%) | 6052 | 38 | 151 | 36 | 0 | 2.5% | 30.35 (0.19) | 1446 (17.23%) | 1.56% | 4.3% | 10.6% |
| 2024-10-08 | 49.8 (-0.8%) | 6014 | -15 | 115 | 15 | 0 | 1.91% | 30.16 (-0.08) | 1234 (54.97%) | 1.33% | 2.98% | 9.32% |
| 2024-10-07 | 50.2 (6.58%) | 6029 | 121 | 100 | 5 | 0 | 1.66% | 30.24 (0.61) | 796 (154.48%) | 0.86% | 2.05% | 8.28% |
| 2024-10-04 | 47.1 (-2.79%) | 5908 | 25 | 95 | -3 | 0 | 1.61% | 29.63 (0.13) | 312 (57.81%) | 0.34% | 1.41% | 8.0% |
| 2024-10-01 | 48.45 (-0.51%) | 5883 | -4 | 98 | 0 | 0 | 1.67% | 29.5 (-0.02) | 198 (-11.86%) | 0.21% | 1.47% | 7.94% |
| 2024-09-30 | 48.7 (-0.41%) | 5887 | 1 | 98 | -1 | 0 | 1.66% | 29.52 (0.0) | 225 (-39.13%) | 0.24% | 1.52% | 7.94% |
| 2024-09-27 | 48.9 (0.2%) | 5886 | 5 | 99 | 0 | 0 | 1.68% | 29.52 (0.03) | 369 (79.18%) | 0.4% | 1.57% | 8.1% |
| 2024-09-26 | 48.8 (-1.21%) | 5881 | 3 | 99 | 0 | 0 | 1.68% | 29.49 (0.01) | 206 (-43.92%) | 0.22% | 1.51% | 8.59% |
| 2024-09-25 | 49.4 (1.33%) | 5878 | 11 | 99 | 0 | 0 | 1.68% | 29.48 (0.06) | 367 (53.02%) | 0.4% | 1.54% | 8.68% |
| 2024-09-24 | 48.75 (-0.81%) | 5867 | -3 | 99 | 0 | 0 | 1.69% | 29.42 (-0.02) | 240 (-11.66%) | 0.26% | 1.54% | 8.75% |
| 2024-09-23 | 49.15 (-1.11%) | 5870 | 8 | 99 | 1 | 0 | 1.69% | 29.44 (0.04) | 272 (-14.01%) | 0.29% | 2.31% | 8.75% |
| 2024-09-20 | 49.7 (0.1%) | 5862 | -2 | 98 | -1 | 0 | 1.67% | 29.4 (-0.01) | 316 (34.03%) | 0.34% | 2.41% | 8.77% |
| 2024-09-19 | 49.65 (1.74%) | 5864 | 16 | 99 | 1 | 0 | 1.69% | 29.41 (0.08) | 236 (-35.46%) | 0.25% | 2.58% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 48.8 (-1.71%) | 5848 | 16 | 98 | -2 | 0 | 1.68% | 29.33 (0.08) | 365 (-61.76%) | 0.39% | 2.73% | 8.7% |
| 2024-09-16 | 49.65 (0.4%) | 5832 | 43 | 100 | 2 | 0 | 1.71% | 29.25 (0.22) | 956 (166.66%) | 1.03% | 3.17% | 8.73% |
| 2024-09-13 | 49.45 (1.33%) | 5789 | 37 | 98 | -1 | 0 | 1.69% | 29.03 (0.18) | 358 (-24.35%) | 0.39% | 2.47% | 7.93% |
| 2024-09-12 | 48.8 (3.83%) | 5752 | -8 | 99 | 2 | 0 | 1.72% | 28.85 (-0.04) | 474 (25.13%) | 0.51% | 2.36% | 7.92% |
| 2024-09-11 | 47.0 (-0.63%) | 5760 | -17 | 97 | 5 | 0 | 1.68% | 28.89 (-0.08) | 379 (-50.83%) | 0.41% | 2.14% | 7.74% |
| 2024-09-10 | 47.3 (1.83%) | 5777 | -8 | 92 | 5 | 0 | 1.59% | 28.97 (-0.04) | 770 (149.07%) | 0.83% | 2.31% | 7.69% |
| 2024-09-09 | 46.45 (0.54%) | 5785 | 21 | 87 | 1 | 0 | 1.5% | 29.01 (0.1) | 309 (18.75%) | 0.33% | 1.76% | 7.12% |
| 2024-09-06 | 46.2 (0.98%) | 5764 | -67 | 86 | -5 | 0 | 1.49% | 28.91 (-0.33) | 260 (-2.0%) | 0.28% | 1.64% | 7.18% |
| 2024-09-05 | 45.75 (0.44%) | 5831 | -32 | 91 | 2 | 0 | 1.56% | 29.24 (-0.16) | 265 (-50.13%) | 0.29% | 1.76% | 7.59% |
| 2024-09-04 | 45.55 (-5.89%) | 5863 | -8 | 89 | -2 | 0 | 1.52% | 29.4 (-0.04) | 533 (104.32%) | 0.57% | 2.36% | 7.97% |
| 2024-09-03 | 48.4 (-1.43%) | 5871 | 21 | 91 | 0 | 0 | 1.55% | 29.44 (0.1) | 260 (32.15%) | 0.28% | 2.1% | 8.55% |
| 2024-09-02 | 49.1 (-1.01%) | 5850 | 5 | 91 | -2 | 0 | 1.56% | 29.34 (0.03) | 197 (-47.0%) | 0.21% | 2.28% | 10.6% |
| 2024-08-30 | 49.6 (-0.8%) | 5845 | 6 | 93 | 0 | 0 | 1.59% | 29.31 (0.03) | 372 (-54.96%) | 0.4% | 2.33% | 11.67% |
| 2024-08-29 | 50.0 (2.99%) | 5839 | 45 | 93 | 0 | 0 | 1.59% | 29.28 (0.22) | 827 (188.61%) | 0.89% | 2.24% | 12.22% |
| 2024-08-28 | 48.55 (0.0%) | 5794 | 6 | 93 | 0 | 0 | 1.61% | 29.06 (0.03) | 286 (-34.19%) | 0.31% | 1.58% | 11.8% |
| 2024-08-27 | 48.55 (-0.92%) | 5788 | -12 | 93 | -1 | 0 | 1.61% | 29.03 (-0.06) | 435 (82.36%) | 0.47% | 1.56% | 12.09% |
| 2024-08-26 | 49.0 (0.1%) | 5800 | -18 | 94 | 0 | 0 | 1.62% | 29.09 (-0.09) | 238 (-17.55%) | 0.26% | 1.52% | 12.3% |
| 2024-08-23 | 48.95 (-0.91%) | 5818 | 22 | 94 | 4 | 0 | 1.62% | 29.18 (0.11) | 289 (37.39%) | 0.31% | 1.49% | 12.89% |
| 2024-08-22 | 49.4 (0.2%) | 5796 | -9 | 90 | -1 | 0 | 1.55% | 29.07 (-0.04) | 210 (-23.53%) | 0.23% | 1.56% | 13.29% |
| 2024-08-21 | 49.3 (-0.6%) | 5805 | -31 | 91 | 0 | 0 | 1.57% | 29.11 (-0.16) | 275 (-29.69%) | 0.3% | 1.67% | 13.86% |
| 2024-08-20 | 49.6 (-0.8%) | 5836 | -8 | 91 | 0 | 0 | 1.56% | 29.27 (-0.04) | 392 (81.58%) | 0.42% | 1.72% | 16.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 50.0 (-0.79%) | 5844 | -9 | 91 | 0 | 0 | 1.56% | 29.31 (-0.04) | 216 (-39.37%) | 0.23% | 1.56% | 17.5% |
| 2024-08-16 | 50.4 (1.31%) | 5853 | -22 | 91 | 1 | 0 | 1.55% | 29.35 (-0.11) | 356 (16.54%) | 0.38% | 1.72% | 18.31% |
| 2024-08-15 | 49.75 (0.51%) | 5875 | -18 | 90 | -1 | 0 | 1.53% | 29.46 (-0.09) | 305 (-7.08%) | 0.33% | 2.03% | 18.79% |
| 2024-08-14 | 49.5 (-0.1%) | 5893 | 6 | 91 | 1 | 0 | 1.54% | 29.55 (0.03) | 328 (34.67%) | 0.35% | 2.36% | 19.39% |
| 2024-08-13 | 49.55 (-0.6%) | 5887 | 0 | 90 | 4 | 0 | 1.53% | 29.52 (0.0) | 244 (-32.27%) | 0.26% | 3.17% | 20.16% |
| 2024-08-12 | 49.85 (1.63%) | 5887 | -55 | 86 | 2 | 0 | 1.46% | 29.52 (-0.28) | 360 (-44.16%) | 0.39% | 5.23% | 20.65% |
| 2024-08-09 | 49.05 (1.03%) | 5942 | 16 | 84 | 0 | 0 | 1.41% | 29.8 (0.08) | 645 (5.07%) | 0.7% | 6.13% | 21.14% |
| 2024-08-08 | 48.55 (-3.29%) | 5926 | 51 | 84 | -2 | 0 | 1.42% | 29.72 (0.26) | 614 (-42.95%) | 0.66% | 6.39% | 21.18% |
| 2024-08-07 | 50.2 (9.25%) | 5875 | -104 | 86 | -20 | 0 | 1.46% | 29.46 (-0.52) | 1077 (-50.06%) | 1.16% | 6.2% | 21.73% |
| 2024-08-06 | 45.95 (-5.16%) | 5979 | -556 | 106 | -13 | 0 | 1.77% | 29.98 (-2.79) | 2158 (80.92%) | 2.33% | 5.52% | 25.85% |
| 2024-08-05 | 48.45 (-9.94%) | 6535 | -316 | 119 | -6 | 0 | 1.82% | 32.77 (-1.59) | 1192 (35.08%) | 1.29% | 3.84% | 25.1% |
| 2024-08-02 | 53.8 (-1.65%) | 6851 | 27 | 125 | -30 | 0 | 1.82% | 34.36 (0.14) | 883 (100.59%) | 0.95% | 3.38% | 25.01% |
| 2024-08-01 | 54.7 (1.3%) | 6824 | -14 | 155 | 4 | 0 | 2.27% | 34.22 (-0.07) | 440 (21.49%) | 0.47% | 3.13% | 25.66% |
| 2024-07-31 | 54.0 (-1.64%) | 6838 | -13 | 151 | -3 | 0 | 2.21% | 34.29 (-0.07) | 362 (-41.88%) | 0.4% | 3.45% | 26.14% |
| 2024-07-30 | 54.9 (1.48%) | 6851 | -93 | 154 | -130 | 132 | 2.25% | 34.36 (-0.46) | 623 (-19.81%) | 0.68% | 5.93% | 26.73% |
| 2024-07-29 | 54.1 (-2.35%) | 6944 | -7 | 284 | -400 | 164 | 4.09% | 34.82 (-0.04) | 777 (18.89%) | 0.85% | 6.74% | 27.02% |
| 2024-07-26 | 55.4 (-1.95%) | 6951 | -15 | 684 | -376 | 134 | 9.84% | 34.86 (-0.77) | 653 (-10.26%) | 0.72% | 6.94% | 27.32% |
| 2024-07-23 | 56.5 (0.89%) | 6966 | 8 | 1060 | -193 | 10 | 15.22% | 35.63 (0.04) | 728 (-72.25%) | 0.8% | 7.09% | 30.74% |
| 2024-07-22 | 56.0 (-1.41%) | 6958 | -38 | 1253 | -76 | 0 | 18.01% | 35.59 (-0.19) | 2625 (92.84%) | 2.88% | 7.23% | 30.43% |
| 2024-07-19 | 56.8 (-3.73%) | 6996 | -37 | 1329 | -39 | 0 | 19.0% | 35.78 (-0.19) | 1361 (41.98%) | 1.49% | 5.48% | 28.28% |
| 2024-07-18 | 59.0 (-3.12%) | 7033 | -2 | 1368 | -32 | 0 | 19.45% | 35.97 (-0.01) | 959 (20.86%) | 1.05% | 4.74% | 27.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 60.9 (1.67%) | 7035 | -67 | 1400 | 65 | 0 | 19.9% | 35.98 (-0.34) | 793 (-7.12%) | 0.87% | 4.58% | 27.62% |
| 2024-07-16 | 59.9 (-1.48%) | 7102 | -55 | 1335 | -55 | 0 | 18.8% | 36.32 (-0.28) | 854 (-17.27%) | 0.94% | 4.46% | 27.71% |
| 2024-07-15 | 60.8 (0.16%) | 7157 | -15 | 1390 | -8 | 0 | 19.42% | 36.6 (-0.08) | 1032 (51.03%) | 1.13% | 4.74% | 27.68% |
| 2024-07-12 | 60.7 (-1.78%) | 7172 | -31 | 1398 | -13 | 0 | 19.49% | 36.68 (-0.16) | 683 (-15.39%) | 0.75% | 8.92% | 27.48% |
| 2024-07-11 | 61.8 (-0.8%) | 7203 | -85 | 1411 | -21 | 0 | 19.59% | 36.84 (-0.43) | 808 (17.27%) | 0.89% | 9.78% | 27.42% |
| 2024-07-10 | 62.3 (-0.48%) | 7288 | -9 | 1432 | 13 | 0 | 19.65% | 37.27 (-0.05) | 689 (-37.89%) | 0.76% | 10.11% | 28.58% |
| 2024-07-09 | 62.6 (-1.11%) | 7297 | -49 | 1419 | -7 | 0 | 19.45% | 37.32 (-0.25) | 1109 (-77.09%) | 1.22% | 10.98% | 29.93% |
| 2024-07-08 | 63.3 (2.1%) | 7346 | 7 | 1426 | 97 | 0 | 19.41% | 37.57 (0.04) | 4842 (228.73%) | 5.31% | 10.72% | 30.49% |
| 2024-07-05 | 62.0 (4.2%) | 7339 | -42 | 1329 | 72 | 0 | 18.11% | 37.53 (-0.22) | 1472 (32.6%) | 1.62% | 6.4% | 26.14% |
| 2024-07-04 | 59.5 (2.06%) | 7381 | -76 | 1257 | 44 | 0 | 17.03% | 37.75 (-0.39) | 1110 (-24.77%) | 1.22% | 5.76% | 25.85% |
| 2024-07-03 | 58.3 (-3.0%) | 7457 | -83 | 1213 | -1 | 0 | 16.27% | 38.14 (-0.42) | 1476 (69.41%) | 1.62% | 5.69% | 25.61% |
| 2024-07-02 | 60.1 (-1.48%) | 7540 | -26 | 1214 | 82 | 0 | 16.1% | 38.56 (-0.13) | 871 (-3.86%) | 0.96% | 8.21% | 25.19% |
| 2024-07-01 | 61.0 (-1.93%) | 7566 | -30 | 1132 | -81 | 0 | 14.96% | 38.69 (-0.16) | 906 (2.07%) | 0.99% | 7.75% | 24.98% |
| 2024-06-28 | 62.2 (0.32%) | 7596 | -52 | 1213 | 48 | 0 | 15.97% | 38.85 (-0.26) | 888 (-15.41%) | 0.97% | 7.48% | 24.93% |
| 2024-06-27 | 62.0 (-1.74%) | 7648 | 36 | 1165 | -46 | 0 | 15.23% | 39.11 (0.18) | 1050 (-72.15%) | 1.15% | 7.4% | 25.74% |
| 2024-06-26 | 63.1 (1.61%) | 7612 | 178 | 1211 | 95 | 0 | 15.91% | 38.93 (0.91) | 3770 (740.91%) | 4.13% | 7.24% | 28.12% |
| 2024-06-25 | 62.1 (0.65%) | 7434 | -13 | 1116 | 21 | 0 | 15.01% | 38.02 (-0.07) | 448 (-32.13%) | 0.49% | 4.06% | 28.8% |
| 2024-06-24 | 61.7 (-2.83%) | 7447 | -32 | 1095 | -48 | 0 | 14.7% | 38.09 (-0.16) | 660 (-19.69%) | 0.72% | 4.48% | 32.12% |
| 2024-06-21 | 63.5 (0.32%) | 7479 | 56 | 1143 | 8 | 0 | 15.28% | 38.25 (0.29) | 822 (-8.43%) | 0.9% | 4.69% | 33.37% |
| 2024-06-20 | 63.3 (3.6%) | 7423 | 108 | 1135 | 143 | 0 | 15.29% | 37.96 (0.55) | 898 (2.78%) | 0.99% | 4.47% | 35.65% |
| 2024-06-19 | 61.1 (-0.49%) | 7315 | -26 | 992 | 26 | 0 | 13.56% | 37.41 (-0.13) | 874 (5.63%) | 0.96% | 5.54% | 36.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 61.4 (-1.92%) | 7341 | 45 | 966 | -94 | 0 | 13.16% | 37.54 (0.23) | 827 (-2.68%) | 0.91% | 6.68% | 36.93% |
| 2024-06-17 | 62.6 (-0.16%) | 7296 | -66 | 1060 | -52 | 0 | 14.53% | 37.31 (-0.34) | 850 (35.1%) | 0.93% | 7.55% | 37.87% |
| 2024-06-14 | 62.7 (0.97%) | 7362 | 55 | 1112 | 42 | 0 | 15.1% | 37.65 (0.28) | 629 (-66.32%) | 0.69% | 7.57% | 38.3% |
| 2024-06-13 | 62.1 (-2.51%) | 7307 | 76 | 1070 | -125 | 0 | 14.64% | 37.37 (0.39) | 1869 (-2.53%) | 2.05% | 8.21% | 39.96% |
| 2024-06-12 | 63.7 (4.6%) | 7231 | 167 | 1195 | 106 | 0 | 16.53% | 36.98 (0.85) | 1917 (18.36%) | 2.1% | 7.14% | 40.08% |
| 2024-06-11 | 60.9 (-3.03%) | 7064 | -92 | 1089 | -194 | 2 | 15.42% | 36.13 (-0.47) | 1620 (85.97%) | 1.78% | 6.23% | 40.72% |
| 2024-06-07 | 62.8 (2.11%) | 7156 | 133 | 1283 | 57 | 0 | 17.93% | 36.6 (0.68) | 871 (-27.86%) | 0.96% | 5.21% | 42.89% |
| 2024-06-06 | 61.5 (-1.76%) | 7023 | -163 | 1226 | -61 | 0 | 17.46% | 35.92 (-0.83) | 1207 (35.12%) | 1.32% | 5.19% | 46.63% |
| 2024-06-05 | 62.6 (0.48%) | 7186 | 64 | 1287 | 24 | 0 | 17.91% | 36.75 (0.33) | 893 (-18.0%) | 0.98% | 5.66% | 53.57% |
| 2024-06-04 | 62.3 (-1.89%) | 7122 | 19 | 1263 | 42 | 0 | 17.73% | 36.42 (0.09) | 1090 (58.52%) | 1.2% | 8.21% | 60.73% |
| 2024-06-03 | 63.5 (-0.47%) | 7103 | -37 | 1221 | -24 | 0 | 17.19% | 36.33 (-0.19) | 687 (-19.52%) | 0.75% | 11.82% | 64.13% |
| 2024-05-31 | 63.8 (0.63%) | 7140 | -34 | 1245 | -5 | 0 | 17.44% | 36.52 (-0.17) | 854 (-47.68%) | 0.94% | 14.89% | 78.5% |
| 2024-05-30 | 63.4 (-3.94%) | 7174 | -149 | 1250 | 67 | 0 | 17.42% | 36.69 (-0.76) | 1633 (-49.26%) | 1.79% | 15.92% | 85.37% |
| 2024-05-29 | 66.0 (-4.35%) | 7323 | -442 | 1183 | -9 | 0 | 16.15% | 37.45 (-2.26) | 3218 (-26.6%) | 3.53% | 17.31% | 85.17% |
| 2024-05-28 | 69.0 (2.22%) | 7765 | 275 | 1192 | 100 | 0 | 15.35% | 39.71 (1.4) | 4385 (25.91%) | 4.81% | 15.51% | 85.53% |
| 2024-05-27 | 67.5 (7.31%) | 7490 | 56 | 1092 | 191 | 2 | 14.58% | 38.31 (0.29) | 3483 (94.19%) | 3.82% | 12.2% | 85.62% |
| 2024-05-24 | 62.9 (-1.72%) | 7434 | -327 | 901 | 7 | 0 | 12.12% | 38.02 (-1.67) | 1793 (-38.27%) | 1.97% | 10.23% | 88.05% |
| 2024-05-23 | 64.0 (-4.76%) | 7761 | 59 | 894 | 112 | 0 | 11.52% | 39.69 (0.3) | 2905 (84.09%) | 3.19% | 9.62% | 90.58% |
| 2024-05-22 | 67.2 (-1.18%) | 7702 | 50 | 782 | 105 | 0 | 10.15% | 39.39 (0.26) | 1578 (15.86%) | 1.73% | 8.78% | 98.27% |
| 2024-05-21 | 68.0 (3.19%) | 7652 | 25 | 677 | 16 | 0 | 8.85% | 39.13 (0.12) | 1362 (-19.24%) | 1.49% | 9.23% | 103.48% |
| 2024-05-20 | 65.9 (-2.51%) | 7627 | -84 | 661 | -63 | 0 | 8.67% | 39.01 (-0.43) | 1687 (36.37%) | 1.85% | 10.47% | 105.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 67.6 (0.15%) | 7711 | 2 | 724 | -79 | 2 | 9.39% | 39.44 (0.01) | 1237 (-42.32%) | 1.36% | 12.57% | 106.75% |
| 2024-05-16 | 67.5 (-0.88%) | 7709 | 48 | 803 | -115 | 3 | 10.42% | 39.43 (0.25) | 2144 (8.13%) | 2.35% | 15.91% | 107.08% |
| 2024-05-15 | 68.1 (-0.58%) | 7661 | 25 | 918 | 36 | 0 | 11.98% | 39.18 (0.13) | 1983 (-20.64%) | 2.17% | 21.82% | 107.96% |
| 2024-05-14 | 68.5 (-0.15%) | 7636 | 66 | 882 | -119 | 0 | 11.55% | 39.05 (0.33) | 2499 (-30.51%) | 2.74% | 27.79% | 109.12% |
| 2024-05-13 | 68.6 (-5.77%) | 7570 | -372 | 1001 | 16 | 1 | 13.22% | 38.72 (-1.9) | 3596 (-16.01%) | 3.94% | 29.64% | 110.03% |
| 2024-05-10 | 72.8 (-3.96%) | 7942 | 91 | 985 | 17 | 8 | 12.4% | 40.62 (0.47) | 4281 (-43.21%) | 4.7% | 40.82% | 113.33% |
| 2024-05-09 | 75.8 (-0.39%) | 7851 | 164 | 968 | 33 | 4 | 12.33% | 40.15 (0.84) | 7540 (1.58%) | 8.27% | 43.93% | 112.21% |
| 2024-05-08 | 76.1 (0.79%) | 7687 | -50 | 935 | 171 | 0 | 12.16% | 39.31 (-0.26) | 7422 (77.01%) | 8.14% | 37.25% | 111.29% |
| 2024-05-07 | 75.5 (1.48%) | 7737 | 472 | 764 | 13 | 6 | 9.87% | 39.57 (2.41) | 4193 (-69.6%) | 4.6% | 33.01% | 109.71% |
| 2024-05-06 | 74.4 (-2.62%) | 7265 | 137 | 751 | 3 | 1 | 10.34% | 37.16 (0.71) | 13793 (93.91%) | 15.12% | 33.3% | 122.4% |
| 2024-05-03 | 76.4 (9.93%) | 7128 | -444 | 748 | 387 | 5 | 10.49% | 36.45 (-2.28) | 7113 (390.46%) | 7.8% | 24.43% | 123.1% |
| 2024-05-02 | 69.5 (-1.0%) | 7572 | -89 | 361 | 127 | 0 | 4.77% | 38.73 (-0.45) | 1450 (-59.15%) | 1.59% | 21.13% | 127.52% |
| 2024-04-30 | 70.2 (-1.4%) | 7661 | 72 | 234 | -21 | 0 | 3.05% | 39.18 (0.37) | 3550 (-20.45%) | 3.89% | 30.41% | 131.55% |
| 2024-04-29 | 71.2 (-3.78%) | 7589 | -57 | 255 | 0 | 4 | 3.36% | 38.81 (-0.29) | 4463 (-21.69%) | 4.89% | 33.46% | 134.08% |
| 2024-04-26 | 74.0 (0.68%) | 7646 | -11 | 255 | 64 | 1 | 3.34% | 39.1 (-0.06) | 5699 (38.82%) | 6.25% | 31.65% | 138.64% |
| 2024-04-25 | 73.5 (-0.54%) | 7657 | -117 | 191 | -31 | 2 | 2.49% | 39.16 (-0.6) | 4105 (-58.59%) | 4.5% | 28.94% | 137.42% |
| 2024-04-24 | 73.9 (0.27%) | 7774 | 553 | 222 | 133 | 6 | 2.86% | 39.76 (2.83) | 9915 (56.55%) | 10.87% | 26.11% | 148.61% |
| 2024-04-23 | 73.7 (9.67%) | 7221 | 129 | 89 | 39 | 0 | 1.23% | 36.93 (0.66) | 6333 (125.71%) | 6.94% | 18.48% | 144.19% |
| 2024-04-22 | 67.2 (-4.27%) | 7092 | -57 | 50 | 6 | 0 | 0.71% | 36.27 (-0.29) | 2806 (-13.06%) | 3.08% | 14.87% | 141.97% |
| 2024-04-19 | 70.2 (1.89%) | 7149 | 171 | 44 | 26 | 0 | 0.62% | 36.56 (0.87) | 3227 (110.68%) | 3.54% | 15.44% | 143.83% |
| 2024-04-18 | 68.9 (-0.14%) | 6978 | 3 | 18 | 18 | 0 | 0.26% | 35.69 (0.02) | 1532 (-48.1%) | 1.68% | 19.14% | 146.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 69.0 (2.53%) | 6975 | 105 | 0 | 0 | 0 | 0.0% | 35.67 (0.53) | 2952 (-2.98%) | 3.24% | 21.04% | 152.63% |
| 2024-04-16 | 67.3 (-4.81%) | 6870 | -419 | 0 | 0 | 0 | 0.0% | 35.14 (-2.14) | 3042 (-8.55%) | 3.34% | 25.15% | 155.94% |
| 2024-04-15 | 70.7 (-2.88%) | 7289 | -194 | 0 | -28 | 28 | 0.0% | 37.28 (-0.99) | 3327 (-49.6%) | 3.65% | 28.37% | 154.88% |
| 2024-04-12 | 72.8 (1.39%) | 7483 | -123 | 28 | -438 | 225 | 0.37% | 38.27 (-0.63) | 6601 (102.52%) | 7.24% | 42.02% | 152.23% |
| 2024-04-11 | 71.8 (-0.28%) | 7606 | 68 | 466 | -852 | 724 | 6.13% | 38.9 (0.35) | 3259 (-51.39%) | 3.57% | 50.59% | 147.12% |
| 2024-04-10 | 72.0 (-2.04%) | 7538 | -122 | 1318 | -94 | 25 | 17.48% | 38.55 (-0.63) | 6706 (12.18%) | 7.35% | 59.24% | 145.02% |
| 2024-04-09 | 73.5 (-2.39%) | 7660 | 62 | 1412 | -2 | 2 | 18.43% | 39.18 (0.32) | 5978 (-62.09%) | 6.56% | 57.51% | 139.86% |
| 2024-04-08 | 75.3 (-2.59%) | 7598 | -488 | 1414 | 134 | 0 | 18.61% | 38.86 (-2.49) | 15771 (9.32%) | 17.29% | 57.38% | 136.04% |
| 2024-04-03 | 77.3 (9.96%) | 8086 | 862 | 1280 | 690 | 0 | 15.83% | 41.35 (4.4) | 14426 (29.48%) | 15.82% | 49.54% | 121.69% |
| 2024-04-02 | 70.3 (5.71%) | 7224 | 706 | 590 | 237 | 6 | 8.17% | 36.95 (3.61) | 11142 (117.04%) | 12.22% | 38.75% | 108.88% |
| 2024-04-01 | 66.5 (4.4%) | 6518 | 377 | 353 | 48 | 0 | 5.42% | 33.34 (1.93) | 5133 (-12.35%) | 5.63% | 42.23% | 102.2% |
| 2024-03-29 | 63.7 (0.31%) | 6141 | 66 | 305 | -20 | 0 | 4.97% | 31.41 (0.34) | 5857 (-32.08%) | 6.42% | 43.04% | 103.34% |
| 2024-03-28 | 63.5 (4.44%) | 6075 | 253 | 325 | 65 | 0 | 5.35% | 31.07 (1.29) | 8623 (88.05%) | 9.46% | 41.35% | 102.27% |
| 2024-03-27 | 60.8 (-3.8%) | 5822 | -28 | 260 | -102 | 0 | 4.47% | 29.78 (-0.14) | 4585 (-67.96%) | 5.03% | 36.83% | 122.79% |
| 2024-03-26 | 63.2 (-3.07%) | 5850 | -196 | 362 | -75 | 0 | 6.19% | 29.92 (-1.0) | 14311 (143.48%) | 15.69% | 38.47% | 134.54% |
| 2024-03-25 | 65.2 (9.95%) | 6046 | 1111 | 437 | 198 | 0 | 7.23% | 30.92 (5.68) | 5877 (36.16%) | 6.45% | 30.12% | 123.99% |
| 2024-03-22 | 59.3 (-2.15%) | 4935 | 83 | 239 | 2 | 0 | 4.84% | 25.24 (0.43) | 4316 (-4.0%) | 4.73% | 30.23% | 122.55% |
| 2024-03-21 | 60.6 (1.0%) | 4852 | -109 | 237 | -8 | 0 | 4.88% | 24.81 (-0.56) | 4496 (-26.06%) | 4.93% | 27.77% | 128.43% |
| 2024-03-20 | 60.0 (0.0%) | 4961 | 14 | 245 | 65 | 0 | 4.94% | 25.37 (0.07) | 6081 (-9.25%) | 6.67% | 23.84% | 133.91% |
| 2024-03-19 | 60.0 (4.35%) | 4947 | 91 | 180 | 40 | 0 | 3.64% | 25.3 (0.46) | 6701 (12.2%) | 7.35% | 19.3% | 131.61% |
| 2024-03-18 | 57.5 (8.49%) | 4856 | 59 | 140 | 64 | 0 | 2.88% | 24.84 (0.31) | 5972 (187.98%) | 6.55% | 13.43% | 130.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 53.0 (0.38%) | 4797 | -15 | 76 | 1 | 0 | 1.58% | 24.53 (-0.08) | 2073 (127.45%) | 2.27% | 9.07% | 127.59% |
| 2024-03-14 | 52.8 (-1.31%) | 4812 | -3 | 75 | -6 | 0 | 1.56% | 24.61 (-0.02) | 911 (-53.04%) | 1.0% | 9.54% | 126.98% |
| 2024-03-13 | 53.5 (1.33%) | 4815 | 214 | 81 | 4 | 0 | 1.68% | 24.63 (1.1) | 1941 (44.11%) | 2.13% | 11.48% | 127.21% |
| 2024-03-12 | 52.8 (0.19%) | 4601 | 47 | 77 | -11 | 0 | 1.67% | 23.53 (0.24) | 1347 (-32.69%) | 1.48% | 12.36% | 126.4% |
| 2024-03-11 | 52.7 (-2.59%) | 4554 | 106 | 88 | -64 | 1 | 1.93% | 23.29 (0.54) | 2001 (-19.86%) | 2.19% | 16.42% | 126.86% |
| 2024-03-08 | 54.1 (-3.39%) | 4448 | -78 | 152 | -57 | 1 | 3.42% | 22.75 (-0.4) | 2497 (-6.78%) | 2.74% | 20.99% | 125.43% |
| 2024-03-07 | 56.0 (-2.44%) | 4526 | 8 | 209 | -45 | 0 | 4.62% | 23.15 (0.04) | 2679 (-2.42%) | 2.94% | 23.61% | 123.99% |
| 2024-03-06 | 57.4 (-3.37%) | 4518 | 54 | 254 | -29 | 0 | 5.62% | 23.11 (0.28) | 2745 (-45.64%) | 3.01% | 43.71% | 122.95% |
| 2024-03-05 | 59.4 (-1.16%) | 4464 | -548 | 283 | -15 | 4 | 6.34% | 22.83 (-2.8) | 5051 (-18.15%) | 5.54% | 57.67% | 120.9% |
| 2024-03-04 | 60.1 (2.56%) | 5012 | -628 | 298 | 9 | 0 | 5.95% | 25.63 (-3.21) | 6171 (26.46%) | 6.77% | 58.25% | 118.04% |
| 2024-03-01 | 58.6 (-1.84%) | 5640 | -7 | 289 | 3 | 0 | 5.12% | 28.84 (-0.04) | 4880 (-72.14%) | 5.35% | 56.46% | 113.93% |
| 2024-02-29 | 59.7 (-0.17%) | 5647 | 273 | 286 | 106 | 0 | 5.06% | 28.88 (1.4) | 17517 (22.0%) | 21.05% | 61.66% | 111.9% |
| 2024-02-27 | 59.8 (2.22%) | 5374 | 446 | 180 | 17 | 0 | 3.35% | 27.48 (2.28) | 14358 (159.53%) | 17.26% | 51.49% | 101.16% |
| 2024-02-26 | 58.5 (9.96%) | 4928 | 716 | 163 | 56 | 0 | 3.31% | 25.2 (3.66) | 5532 (18.14%) | 6.65% | 39.25% | 90.47% |
| 2024-02-23 | 53.2 (-4.32%) | 4212 | -449 | 107 | -63 | 0 | 2.54% | 21.54 (-2.3) | 4682 (-49.16%) | 5.63% | 39.33% | 97.53% |
| 2024-02-22 | 55.6 (-1.42%) | 4661 | 79 | 170 | -6 | 0 | 3.65% | 23.84 (0.41) | 9210 (1.73%) | 11.07% | 38.18% | 99.97% |
| 2024-02-21 | 56.4 (9.94%) | 4582 | 460 | 176 | 39 | 0 | 3.84% | 23.43 (2.35) | 9053 (116.99%) | 10.88% | 28.99% | 90.49% |
| 2024-02-20 | 51.3 (-2.84%) | 4122 | -71 | 137 | -34 | 0 | 3.32% | 21.08 (-0.36) | 4172 (-25.58%) | 5.02% | 19.44% | 81.22% |
| 2024-02-19 | 52.8 (0.19%) | 4193 | 24 | 171 | 35 | 0 | 4.08% | 21.44 (0.12) | 5607 (50.64%) | 6.74% | 15.94% | 80.62% |
| 2024-02-16 | 52.7 (4.36%) | 4169 | 30 | 136 | 11 | 0 | 3.26% | 21.32 (0.15) | 3722 (138.19%) | 4.47% | 11.27% | 79.34% |
| 2024-02-15 | 50.5 (4.02%) | 4139 | 65 | 125 | 9 | 0 | 3.02% | 21.17 (0.33) | 1562 (41.21%) | 1.88% | 7.78% | 77.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 48.55 (0.1%) | 4074 | 29 | 116 | -4 | 0 | 2.85% | 20.84 (0.15) | 1106 (-12.16%) | 1.33% | 7.47% | 76.9% |
| 2024-02-02 | 48.5 (-1.32%) | 4045 | 50 | 120 | -41 | 0 | 2.97% | 20.69 (0.26) | 1259 (-27.13%) | 1.51% | 8.32% | 78.14% |
| 2024-02-01 | 49.15 (0.31%) | 3995 | 38 | 161 | -17 | 0 | 4.03% | 20.43 (0.19) | 1729 (112.8%) | 2.08% | 8.05% | 79.16% |
| 2024-01-31 | 49.0 (0.82%) | 3957 | 29 | 178 | -22 | 0 | 4.5% | 20.24 (0.15) | 812 (-37.78%) | 0.98% | 9.18% | 81.47% |
| 2024-01-30 | 48.6 (-0.92%) | 3928 | 28 | 200 | 0 | 0 | 5.09% | 20.09 (0.14) | 1305 (-28.1%) | 1.57% | 11.51% | 86.1% |
| 2024-01-29 | 49.05 (2.83%) | 3900 | 110 | 200 | 19 | 0 | 5.13% | 19.95 (0.57) | 1816 (75.9%) | 2.18% | 13.78% | 91.47% |
| 2024-01-26 | 47.7 (-0.83%) | 3790 | -70 | 181 | -8 | 0 | 4.78% | 19.38 (-0.36) | 1032 (-61.37%) | 1.24% | 21.91% | 99.75% |
| 2024-01-25 | 48.1 (-4.18%) | 3860 | -246 | 189 | -67 | 5 | 4.9% | 19.74 (-1.26) | 2673 (-2.77%) | 3.21% | 27.24% | 104.11% |
| 2024-01-24 | 50.2 (-0.99%) | 4106 | -131 | 256 | -30 | 0 | 6.23% | 21.0 (-0.67) | 2749 (-13.96%) | 3.3% | 37.74% | 108.43% |
| 2024-01-23 | 50.7 (1.4%) | 4237 | -110 | 286 | 27 | 0 | 6.75% | 21.67 (-0.56) | 3195 (-62.76%) | 3.84% | 42.5% | 110.15% |
| 2024-01-22 | 50.0 (-3.85%) | 4347 | -239 | 259 | -26 | 0 | 5.96% | 22.23 (-1.22) | 8580 (57.1%) | 10.31% | 40.25% | 107.76% |
| 2024-01-19 | 52.0 (4.21%) | 4586 | 68 | 285 | 30 | 0 | 6.21% | 23.45 (0.34) | 5461 (-52.15%) | 6.56% | 31.55% | 99.89% |
| 2024-01-18 | 49.9 (0.2%) | 4518 | 14 | 255 | 72 | 0 | 5.64% | 23.11 (0.08) | 11413 (70.05%) | 13.72% | 29.4% | 96.82% |
| 2024-01-17 | 49.8 (5.73%) | 4504 | 116 | 183 | 58 | 0 | 4.06% | 23.03 (0.59) | 6711 (409.85%) | 8.07% | 21.14% | 84.6% |
| 2024-01-16 | 47.1 (-0.63%) | 4388 | 50 | 125 | -33 | 0 | 2.85% | 22.44 (0.25) | 1316 (-2.09%) | 1.58% | 15.32% | 79.57% |
| 2024-01-15 | 47.4 (-2.07%) | 4338 | 5 | 158 | -30 | 0 | 3.64% | 22.19 (0.03) | 1344 (-63.4%) | 1.62% | 15.41% | 81.33% |
| 2024-01-12 | 48.4 (-3.1%) | 4333 | 46 | 188 | -15 | 0 | 4.34% | 22.16 (0.23) | 3673 (-19.13%) | 4.41% | 16.36% | 85.42% |
| 2024-01-11 | 49.95 (7.53%) | 4287 | 62 | 203 | -34 | 0 | 4.74% | 21.93 (0.32) | 4542 (143.23%) | 5.46% | 14.48% | 86.99% |
| 2024-01-10 | 46.45 (-3.73%) | 4225 | -26 | 237 | -43 | 0 | 5.61% | 21.61 (-0.13) | 1867 (34.28%) | 2.24% | 13.41% | 101.66% |
| 2024-01-09 | 48.25 (-1.93%) | 4251 | 114 | 280 | -28 | 0 | 6.59% | 21.74 (0.58) | 1390 (-34.86%) | 1.67% | 16.77% | 109.81% |
| 2024-01-08 | 49.2 (-1.99%) | 4137 | 5 | 308 | -11 | 0 | 7.45% | 21.16 (0.03) | 2134 (1.12%) | 2.57% | 22.04% | 117.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 50.2 (-0.79%) | 4132 | -62 | 319 | -11 | 0 | 7.72% | 21.13 (-0.32) | 2111 (-42.19%) | 2.54% | 29.94% | 120.11% |
| 2024-01-04 | 50.6 (-3.98%) | 4194 | -249 | 330 | -93 | 0 | 7.87% | 21.45 (-1.27) | 3651 (-21.67%) | 4.39% | 32.99% | 118.59% |
| 2024-01-03 | 52.7 (0.96%) | 4443 | 133 | 423 | 5 | 0 | 9.52% | 22.72 (0.68) | 4662 (-19.29%) | 5.6% | 36.14% | 114.58% |
| 2024-01-02 | 52.2 (3.37%) | 4310 | 236 | 418 | 128 | 0 | 9.7% | 22.04 (1.2) | 5775 (-33.65%) | 6.94% | 35.56% | 109.22% |
| 2023-12-29 | 50.5 (2.54%) | 4074 | 295 | 290 | 71 | 0 | 7.12% | 20.84 (1.51) | 8704 (86.94%) | 10.46% | 30.07% | 102.72% |
| 2023-12-28 | 49.25 (5.01%) | 3779 | 193 | 219 | 25 | 0 | 5.8% | 19.33 (0.99) | 4656 (-25.77%) | 5.6% | 22.05% | 92.41% |
| 2023-12-27 | 46.9 (-3.2%) | 3586 | -247 | 194 | -59 | 0 | 5.41% | 18.34 (-1.26) | 6273 (50.16%) | 7.54% | 19.95% | 87.05% |
| 2023-12-26 | 48.45 (9.99%) | 3833 | 259 | 253 | 116 | 0 | 6.6% | 19.6 (1.32) | 4177 (245.26%) | 5.02% | 13.9% | 79.77% |
| 2023-12-25 | 44.05 (-1.78%) | 3574 | -45 | 137 | -9 | 0 | 3.83% | 18.28 (-0.23) | 1209 (-40.35%) | 1.45% | 11.92% | 75.27% |
| 2023-12-22 | 44.85 (3.1%) | 3619 | -189 | 146 | -33 | 0 | 4.03% | 18.51 (-0.97) | 2028 (-30.21%) | 2.44% | 13.81% | 74.38% |
| 2023-12-21 | 43.5 (-1.47%) | 3808 | 151 | 179 | -61 | 30 | 4.7% | 19.48 (0.78) | 2906 (133.48%) | 3.49% | 17.08% | 73.18% |
| 2023-12-20 | 44.15 (-1.01%) | 3657 | 93 | 240 | -86 | 30 | 6.56% | 18.7 (0.47) | 1244 (-50.81%) | 1.5% | 19.58% | 70.16% |
| 2023-12-19 | 44.6 (-3.36%) | 3564 | -62 | 326 | -11 | 0 | 9.15% | 18.23 (-0.31) | 2530 (-8.92%) | 3.04% | 38.2% | 68.87% |
| 2023-12-18 | 46.15 (-3.45%) | 3626 | 12 | 337 | -4 | 0 | 9.29% | 18.54 (0.06) | 2778 (-41.48%) | 3.34% | 45.56% | 65.97% |
| 2023-12-15 | 47.8 (-4.59%) | 3614 | -60 | 341 | -53 | 3 | 9.44% | 18.48 (-0.31) | 4748 (-4.71%) | 5.71% | 51.56% | 63.03% |
| 2023-12-14 | 50.1 (-3.65%) | 3674 | 68 | 394 | 15 | 0 | 10.72% | 18.79 (0.35) | 4983 (-70.23%) | 5.99% | 51.04% | 57.5% |
| 2023-12-13 | 52.0 (-1.52%) | 3606 | -467 | 379 | -183 | 0 | 10.51% | 18.44 (-2.39) | 16742 (93.56%) | 20.12% | 46.08% | 51.6% |
| 2023-12-12 | 52.8 (10.0%) | 4073 | 510 | 562 | 210 | 0 | 13.8% | 20.83 (2.61) | 8649 (11.25%) | 10.4% | 26.33% | 31.59% |
| 2023-12-11 | 48.0 (9.97%) | 3563 | 194 | 352 | 261 | 0 | 9.88% | 18.22 (0.99) | 7774 (80.14%) | 9.34% | 16.18% | 21.27% |
| 2023-12-08 | 43.65 (9.95%) | 3369 | 709 | 91 | 22 | 0 | 2.7% | 17.23 (3.63) | 4316 (405.8%) | 5.19% | 7.27% | 12.06% |
| 2023-12-07 | 39.7 (4.47%) | 2660 | 51 | 69 | -11 | 0 | 2.59% | 13.6 (0.26) | 853 (175.9%) | 1.03% | 2.24% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 38.0 (0.26%) | 2609 | 84 | 80 | 33 | 0 | 3.07% | 13.34 (0.43) | 309 (47.4%) | 0.37% | 1.45% | 6.11% |
| 2023-12-05 | 37.9 (-1.56%) | 2525 | 8 | 47 | -2 | 0 | 1.86% | 12.91 (0.04) | 209 (-42.36%) | 0.25% | 1.33% | 5.83% |
| 2023-12-04 | 38.5 (-1.16%) | 2517 | 31 | 49 | 2 | 0 | 1.95% | 12.87 (0.16) | 364 (187.75%) | 0.44% | 1.61% | 5.73% |
| 2023-12-01 | 38.95 (1.17%) | 2486 | -2 | 47 | 0 | 0 | 1.89% | 12.71 (-0.01) | 126 (-36.02%) | 0.15% | 1.74% | 5.51% |
| 2023-11-30 | 38.5 (-0.52%) | 2488 | -3 | 47 | 35 | 0 | 1.89% | 12.72 (-0.02) | 197 (-6.61%) | 0.24% | 2.82% | 5.8% |
| 2023-11-29 | 38.7 (0.13%) | 2491 | -10 | 12 | 0 | 0 | 0.48% | 12.74 (-0.05) | 211 (-51.5%) | 0.25% | 3.05% | 6.59% |
| 2023-11-28 | 38.65 (1.44%) | 2501 | 42 | 12 | 1 | 0 | 0.48% | 12.79 (0.21) | 436 (-7.38%) | 0.52% | 3.01% | 7.9% |
| 2023-11-27 | 38.1 (-2.93%) | 2459 | -3 | 11 | -1 | 0 | 0.45% | 12.58 (-0.01) | 471 (-54.34%) | 0.57% | 2.63% | 9.91% |
| 2023-11-24 | 39.25 (2.21%) | 2462 | 111 | 12 | 1 | 0 | 0.49% | 12.59 (0.57) | 1032 (166.48%) | 1.24% | 2.46% | 9.55% |
| 2023-11-23 | 38.4 (1.86%) | 2351 | 23 | 11 | 0 | 0 | 0.47% | 12.02 (0.11) | 387 (117.13%) | 0.47% | 1.39% | 8.34% |
| 2023-11-22 | 37.7 (0.13%) | 2328 | 7 | 11 | 0 | 0 | 0.47% | 11.91 (0.04) | 178 (54.89%) | 0.21% | 1.02% | 7.94% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.25 (0.94%) | 0 | -6084 | 0 | -23 | 0 | N/A (0) | 938 (-40.06%) |
| 2024-11-15 | 47.8 (2.25%) | 6084 | 131 | 23 | 2 | 0.38% | 30.49 (0.66) | 1565 (-0.56%) |
| 2024-11-08 | 46.75 (-0.74%) | 5953 | -44 | 21 | 5 | 0.35% | 29.83 (-0.22) | 1574 (34.74%) |
| 2024-11-01 | 47.1 (-5.23%) | 5997 | 62 | 16 | -51 | 0.27% | 30.05 (0.31) | 1168 (-44.63%) |
| 2024-10-25 | 49.7 (1.84%) | 5935 | -110 | 67 | 1 | 1.13% | 29.74 (-0.55) | 2110 (-27.05%) |
| 2024-10-18 | 48.8 (-0.1%) | 6045 | 11 | 66 | -45 | 1.09% | 30.29 (0.03) | 2893 (-29.71%) |
| 2024-10-11 | 48.85 (3.72%) | 6034 | 126 | 111 | 16 | 1.84% | 30.26 (0.63) | 4116 (459.08%) |
| 2024-10-04 | 47.1 (-3.68%) | 5908 | 22 | 95 | -4 | 1.61% | 29.63 (0.11) | 736 (-49.44%) |
| 2024-09-27 | 48.9 (-1.61%) | 5886 | 24 | 99 | 1 | 1.68% | 29.52 (0.12) | 1456 (-22.34%) |
| 2024-09-20 | 49.7 (0.51%) | 5862 | 73 | 98 | 0 | 1.67% | 29.4 (0.37) | 1875 (-18.2%) |
| 2024-09-13 | 49.45 (7.03%) | 5789 | 25 | 98 | 12 | 1.69% | 29.03 (0.12) | 2292 (51.0%) |
| 2024-09-06 | 46.2 (-6.85%) | 5764 | -81 | 86 | -7 | 1.49% | 28.91 (-0.4) | 1518 (-29.74%) |
| 2024-08-30 | 49.6 (1.33%) | 5845 | 27 | 93 | -1 | 1.59% | 29.31 (0.13) | 2161 (56.09%) |
| 2024-08-23 | 48.95 (-2.88%) | 5818 | -35 | 94 | 3 | 1.62% | 29.18 (-0.17) | 1384 (-13.24%) |
| 2024-08-16 | 50.4 (2.75%) | 5853 | -89 | 91 | 7 | 1.55% | 29.35 (-0.45) | 1595 (-71.95%) |
| 2024-08-09 | 49.05 (-8.83%) | 5942 | -909 | 84 | -41 | 1.41% | 29.8 (-4.56) | 5689 (84.34%) |
| 2024-08-02 | 53.8 (-2.89%) | 6851 | -100 | 125 | -559 | 1.82% | 34.36 (-0.5) | 3086 (-23.0%) |
| 2024-07-26 | 55.4 (-2.46%) | 6951 | -45 | 684 | -645 | 9.84% | 34.86 (-0.92) | 4008 (-19.86%) |
| 2024-07-19 | 56.8 (-6.43%) | 6996 | -176 | 1329 | -69 | 19.0% | 35.78 (-0.9) | 5001 (-38.5%) |
| 2024-07-12 | 60.7 (-2.1%) | 7172 | -167 | 1398 | 69 | 19.49% | 36.68 (-0.85) | 8132 (39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.0 (-0.32%) | 7339 | -257 | 1329 | 116 | 18.11% | 37.53 (-1.32) | 5838 (-14.37%) |
| 2024-06-28 | 62.2 (-2.05%) | 7596 | 117 | 1213 | 70 | 15.97% | 38.85 (0.6) | 6818 (59.55%) |
| 2024-06-21 | 63.5 (1.28%) | 7479 | 117 | 1143 | 31 | 15.28% | 38.25 (0.6) | 4273 (-29.21%) |
| 2024-06-14 | 62.7 (-0.16%) | 7362 | 206 | 1112 | -171 | 15.1% | 37.65 (1.05) | 6036 (27.07%) |
| 2024-06-07 | 62.8 (-1.57%) | 7156 | 16 | 1283 | 38 | 17.93% | 36.6 (0.08) | 4750 (-65.01%) |
| 2024-05-31 | 63.8 (1.43%) | 7140 | -294 | 1245 | 344 | 17.44% | 36.52 (-1.5) | 13575 (45.54%) |
| 2024-05-24 | 62.9 (-6.95%) | 7434 | -277 | 901 | 177 | 12.12% | 38.02 (-1.42) | 9327 (-18.62%) |
| 2024-05-17 | 67.6 (-7.14%) | 7711 | -231 | 724 | -261 | 9.39% | 39.44 (-1.18) | 11461 (-69.22%) |
| 2024-05-10 | 72.8 (-4.71%) | 7942 | 814 | 985 | 237 | 12.4% | 40.62 (4.17) | 37232 (124.6%) |
| 2024-05-03 | 76.4 (3.24%) | 7128 | -518 | 748 | 493 | 10.49% | 36.45 (-2.65) | 16577 (-42.56%) |
| 2024-04-26 | 74.0 (5.41%) | 7646 | 497 | 255 | 211 | 3.34% | 39.1 (2.54) | 28861 (104.95%) |
| 2024-04-19 | 70.2 (-3.57%) | 7149 | -334 | 44 | 16 | 0.62% | 36.56 (-1.71) | 14082 (-63.25%) |
| 2024-04-12 | 72.8 (-5.82%) | 7483 | -603 | 28 | -1252 | 0.37% | 38.27 (-3.08) | 38317 (24.8%) |
| 2024-04-03 | 77.3 (21.35%) | 8086 | 1945 | 1280 | 975 | 15.83% | 41.35 (9.94) | 30702 (-21.79%) |
| 2024-03-29 | 63.7 (7.42%) | 6141 | 1206 | 305 | 66 | 4.97% | 31.41 (6.17) | 39256 (42.4%) |
| 2024-03-22 | 59.3 (11.89%) | 4935 | 138 | 239 | 163 | 4.84% | 25.24 (0.71) | 27568 (233.1%) |
| 2024-03-15 | 53.0 (-2.03%) | 4797 | 349 | 76 | -76 | 1.58% | 24.53 (1.78) | 8276 (-56.77%) |
| 2024-03-08 | 54.1 (-7.68%) | 4448 | -1192 | 152 | -137 | 3.42% | 22.75 (-6.09) | 19145 (-54.73%) |
| 2024-03-01 | 58.6 (10.15%) | 5640 | 1428 | 289 | 182 | 5.12% | 28.84 (7.3) | 42288 (29.22%) |
| 2024-02-23 | 53.2 (0.95%) | 4212 | 43 | 107 | -29 | 2.54% | 21.54 (0.22) | 32726 (519.24%) |
| 2024-02-16 | 52.7 (8.55%) | 4169 | 95 | 136 | 20 | 3.26% | 21.32 (0.48) | 5284 (377.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.55 (0.1%) | 4074 | 29 | 116 | -4 | 2.85% | 20.84 (0.15) | 1106 (-84.02%) |
| 2024-02-02 | 48.5 (1.68%) | 4045 | 255 | 120 | -61 | 2.97% | 20.69 (1.31) | 6923 (-62.02%) |
| 2024-01-26 | 47.7 (-8.27%) | 3790 | -796 | 181 | -104 | 4.78% | 19.38 (-4.07) | 18231 (-30.54%) |
| 2024-01-19 | 52.0 (7.44%) | 4586 | 253 | 285 | 97 | 6.21% | 23.45 (1.29) | 26248 (92.89%) |
| 2024-01-12 | 48.4 (-3.59%) | 4333 | 201 | 188 | -131 | 4.34% | 22.16 (1.03) | 13608 (-16.0%) |
| 2024-01-05 | 50.2 (-0.59%) | 4132 | 58 | 319 | 29 | 7.72% | 21.13 (0.29) | 16201 (-35.25%) |
| 2023-12-29 | 50.5 (12.6%) | 4074 | 455 | 290 | 144 | 7.12% | 20.84 (2.33) | 25021 (117.78%) |
| 2023-12-22 | 44.85 (-6.17%) | 3619 | 5 | 146 | -195 | 4.03% | 18.51 (0.03) | 11489 (-73.22%) |
| 2023-12-15 | 47.8 (9.51%) | 3614 | 245 | 341 | 250 | 9.44% | 18.48 (1.25) | 42899 (608.79%) |
| 2023-12-08 | 43.65 (12.07%) | 3369 | 883 | 91 | 44 | 2.7% | 17.23 (4.52) | 6052 (319.15%) |
| 2023-12-01 | 38.95 (-0.76%) | 2486 | 24 | 47 | 35 | 1.89% | 12.71 (0.12) | 1443 (-29.5%) |
| 2023-11-24 | 39.25 (5.8%) | 2462 | 164 | 12 | 4 | 0.49% | 12.59 (0.84) | 2048 (318.44%) |
| 2023-11-17 | 37.1 (2.2%) | 2298 | 24 | 8 | -1 | 0.35% | 11.75 (0.12) | 489 (-19.23%) |
| 2023-11-10 | 36.3 (-2.16%) | 2274 | 11 | 9 | -3 | 0.4% | 11.63 (0.06) | 606 (-85.99%) |
| 2023-11-03 | 37.1 (3.06%) | 2263 | 49 | 12 | 8 | 0.53% | 11.57 (0.25) | 4326 (825.32%) |
| 2023-10-27 | 36.0 (-1.5%) | 2214 | -4 | 4 | -1 | 0.18% | 11.32 (-0.02) | 467 (0.85%) |
| 2023-10-20 | 36.55 (-2.14%) | 2218 | -55 | 5 | 0 | 0.23% | 11.34 (-0.28) | 463 (-25.0%) |
| 2023-10-13 | 37.35 (0.13%) | 2273 | 83 | 5 | 0 | 0.22% | 11.62 (0.42) | 618 (19.68%) |
| 2023-10-06 | 37.3 (1.5%) | 2190 | -27 | 5 | 3 | 0.23% | 11.2 (-0.14) | 516 (-6.89%) |
| 2023-09-28 | 36.75 (0.55%) | 2217 | 20 | 2 | 1 | 0.09% | 11.34 (0.11) | 554 (-7.7%) |
| 2023-09-22 | 36.55 (-3.56%) | 2197 | -29 | 1 | -34 | 0.05% | 11.23 (-0.15) | 600 (-67.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.9 (6.46%) | 2226 | 123 | 35 | 35 | 1.57% | 11.38 (0.63) | 1856 (166.73%) |
| 2023-09-08 | 35.6 (-2.2%) | 2103 | 13 | 0 | -1 | 0.0% | 10.75 (0.07) | 695 (58.82%) |
| 2023-09-01 | 36.4 (0.55%) | 2090 | 40 | 1 | 0 | 0.05% | 10.68 (0.2) | 438 (-41.34%) |
| 2023-08-25 | 36.2 (-5.61%) | 2050 | 57 | 1 | -20 | 0.05% | 10.48 (0.29) | 746 (-65.57%) |
| 2023-08-18 | 38.35 (6.53%) | 1993 | -67 | 21 | 5 | 1.05% | 10.19 (-0.34) | 2169 (442.1%) |
| 2023-08-11 | 36.0 (-2.44%) | 2060 | -13 | 16 | -25 | 0.78% | 10.53 (-0.07) | 400 (-12.88%) |
| 2023-08-04 | 36.9 (-0.54%) | 2073 | -19 | 41 | -48 | 1.98% | 10.6 (-0.09) | 459 (-82.87%) |
| 2023-07-28 | 37.1 (-4.26%) | 2092 | 44 | 89 | -303 | 4.25% | 10.69 (0.22) | 2681 (142.63%) |
| 2023-07-21 | 38.75 (-2.64%) | 2048 | 32 | 392 | 54 | 19.14% | 10.47 (0.16) | 1104 (-15.19%) |
| 2023-07-14 | 39.8 (-1.24%) | 2016 | 33 | 338 | 105 | 16.77% | 10.31 (0.17) | 1302 (-12.55%) |
| 2023-07-07 | 40.3 (-2.42%) | 1983 | 15 | 233 | 84 | 11.75% | 10.14 (0.08) | 1489 (-13.68%) |
| 2023-06-30 | 41.3 (0.0%) | 1968 | 22 | 149 | 109 | 7.57% | 10.06 (0.11) | 1725 (190.11%) |
| 2023-06-21 | 41.3 (-0.96%) | 1946 | -32 | 40 | 23 | 2.06% | 9.95 (-0.16) | 594 (-82.94%) |
| 2023-06-16 | 41.7 (-4.36%) | 1978 | -353 | 17 | -12 | 0.86% | 10.11 (-1.81) | 3487 (39.02%) |
| 2023-06-09 | 43.6 (7.26%) | 2331 | 269 | 29 | 23 | 1.24% | 11.92 (1.38) | 2508 (-4.34%) |
| 2023-06-02 | 40.65 (-2.75%) | 2062 | 33 | 6 | -1 | 0.29% | 10.54 (0.17) | 2622 (161.34%) |
| 2023-05-26 | 41.8 (6.36%) | 2029 | 56 | 7 | 0 | 0.34% | 10.37 (0.28) | 1003 (39.44%) |
| 2023-05-19 | 39.3 (2.08%) | 1973 | 11 | 7 | -2 | 0.35% | 10.09 (0.06) | 719 (29.12%) |
| 2023-05-12 | 38.5 (-5.41%) | 1962 | 38 | 9 | 3 | 0.46% | 10.03 (0.19) | 557 (90.56%) |
| 2023-05-05 | 40.7 (1.24%) | 1924 | 6 | 6 | 0 | 0.31% | 9.84 (0.03) | 292 (-62.33%) |
| 2023-04-28 | 40.2 (-1.59%) | 1918 | 30 | 6 | 1 | 0.31% | 9.81 (0.16) | 776 (-37.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.85 (-3.08%) | 1888 | 84 | 5 | 5 | 0.26% | 9.65 (0.43) | 1243 (-10.22%) |
| 2023-04-14 | 42.15 (-0.82%) | 1804 | 61 | 0 | -12 | 0.0% | 9.22 (0.31) | 1385 (367.61%) |
| 2023-04-07 | 42.5 (0.24%) | 1743 | -12 | 12 | 0 | 0.69% | 8.91 (-0.06) | 296 (-77.01%) |
| 2023-03-31 | 42.4 (-4.93%) | 1755 | -206 | 12 | -22 | 0.68% | 8.97 (-1.06) | 1288 (-59.81%) |
| 2023-03-24 | 44.6 (8.12%) | 1961 | 63 | 34 | 22 | 1.73% | 10.03 (0.33) | 3206 (144.16%) |
| 2023-03-17 | 41.25 (-5.93%) | 1898 | 49 | 12 | -24 | 0.63% | 9.7 (0.25) | 1313 (-81.86%) |
| 2023-03-10 | 43.85 (4.78%) | 1849 | 25 | 36 | -56 | 1.95% | 9.45 (0.13) | 7241 (831.94%) |
| 2023-03-03 | 41.85 (2.32%) | 1824 | -2 | 92 | -30 | 5.04% | 9.32 (-0.01) | 777 (-23.44%) |
| 2023-02-24 | 40.9 (-0.49%) | 1826 | -15 | 122 | 34 | 6.68% | 9.33 (-0.08) | 1014 (32.53%) |
| 2023-02-17 | 41.1 (0.24%) | 1841 | -11 | 88 | -1 | 4.78% | 9.41 (-0.06) | 765 (-74.29%) |
| 2023-02-10 | 41.0 (1.86%) | 1852 | 69 | 89 | -9 | 4.81% | 9.47 (0.35) | 2978 (209.76%) |
| 2023-02-03 | 40.25 (6.62%) | 1783 | 15 | 98 | -4 | 5.5% | 9.12 (0.08) | 961 (408.89%) |
| 2023-01-17 | 37.75 (-0.79%) | 1768 | -17 | 102 | -10 | 5.77% | 9.04 (-0.09) | 188 (-74.73%) |
| 2023-01-13 | 38.05 (-3.43%) | 1785 | -123 | 112 | -10 | 6.27% | 9.13 (-0.62) | 747 (8.81%) |
| 2023-01-06 | 39.4 (3.68%) | 1908 | -140 | 122 | -2 | 6.39% | 9.75 (-0.71) | 687 (-8.82%) |
| 2022-12-30 | 38.0 (-1.43%) | 2048 | -90 | 124 | -1 | 6.05% | 10.46 (-0.46) | 753 (-1.86%) |
| 2022-12-23 | 38.55 (-3.14%) | 2138 | -123 | 125 | 2 | 5.85% | 10.92 (-0.63) | 767 (-41.42%) |
| 2022-12-16 | 39.8 (-3.86%) | 2261 | 9 | 123 | -8 | 5.44% | 11.55 (0.04) | 1310 (-72.54%) |
| 2022-12-09 | 41.4 (0.49%) | 2252 | 95 | 131 | 2 | 5.82% | 11.51 (0.49) | 4773 (61.04%) |
| 2022-12-02 | 41.2 (10.9%) | 2157 | -74 | 129 | 2 | 5.98% | 11.02 (-0.38) | 2964 (40.07%) |
| 2022-11-25 | 37.15 (-0.13%) | 2231 | 91 | 127 | 7 | 5.69% | 11.4 (0.47) | 2116 (48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 37.2 (2.62%) | 2140 | -24 | 120 | -6 | 5.61% | 10.93 (-0.13) | 1421 (-1.56%) |
| 2022-11-11 | 36.25 (-0.55%) | 2164 | 19 | 126 | -4 | 5.82% | 11.06 (0.1) | 1443 (110.5%) |
| 2022-11-04 | 36.45 (2.68%) | 2145 | -10 | 130 | -13 | 6.06% | 10.96 (-0.05) | 685 (-9.81%) |
| 2022-10-28 | 35.5 (1.0%) | 2155 | -95 | 143 | -16 | 6.64% | 11.01 (-0.49) | 760 (-47.31%) |
| 2022-10-21 | 35.15 (2.03%) | 2250 | -48 | 159 | 38 | 7.07% | 11.5 (-0.24) | 1443 (52.82%) |
| 2022-10-14 | 34.45 (-9.58%) | 2298 | -200 | 121 | 1 | 5.27% | 11.74 (-1.02) | 944 (47.24%) |
| 2022-10-07 | 38.1 (1.33%) | 2498 | -2 | 120 | 1 | 4.8% | 12.76 (-0.01) | 641 (-29.91%) |
| 2022-09-30 | 37.6 (-5.53%) | 2500 | -130 | 119 | 3 | 4.76% | 12.77 (-0.67) | 915 (19.03%) |
| 2022-09-23 | 39.8 (-3.52%) | 2630 | -88 | 116 | -15 | 4.41% | 13.44 (-0.45) | 769 (-12.77%) |
| 2022-09-16 | 41.25 (-4.84%) | 2718 | -54 | 131 | 2 | 4.82% | 13.89 (-0.27) | 881 (-26.69%) |
| 2022-09-08 | 43.35 (-3.67%) | 2772 | -54 | 129 | -29 | 4.65% | 14.16 (-0.28) | 1202 (-59.1%) |
| 2022-09-02 | 45.0 (-0.11%) | 2826 | 63 | 158 | 11 | 5.59% | 14.44 (0.32) | 2939 (162.97%) |
| 2022-08-26 | 45.05 (-1.64%) | 2763 | -27 | 147 | -5 | 5.32% | 14.12 (-0.14) | 1117 (-21.55%) |
| 2022-08-19 | 45.8 (3.5%) | 2790 | -75 | 152 | 0 | 5.45% | 14.26 (-0.38) | 1425 (-64.02%) |
| 2022-08-12 | 44.25 (4.0%) | 2865 | 210 | 152 | 15 | 5.31% | 14.64 (1.07) | 3961 (141.33%) |
| 2022-08-05 | 42.55 (-4.7%) | 2655 | 49 | 137 | -3 | 5.16% | 13.57 (0.25) | 1641 (-23.13%) |
| 2022-07-29 | 44.65 (-3.46%) | 2606 | -118 | 140 | -38 | 5.37% | 13.32 (-0.6) | 2135 (-71.51%) |
| 2022-07-22 | 46.25 (0.76%) | 2724 | 131 | 178 | -73 | 6.53% | 13.92 (0.67) | 7493 (30.98%) |
| 2022-07-15 | 45.9 (13.75%) | 2593 | 452 | 251 | 144 | 9.68% | 13.25 (2.31) | 5720 (534.14%) |
| 2022-07-08 | 40.35 (7.6%) | 2141 | -42 | 107 | -4 | 5.0% | 10.94 (-0.21) | 902 (-1.53%) |
| 2022-07-01 | 37.5 (-12.18%) | 2183 | -140 | 111 | -2 | 5.08% | 11.15 (-0.72) | 916 (-43.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 42.7 (1.55%) | 2323 | 16 | 113 | 27 | 4.86% | 11.87 (0.08) | 1631 (4.88%) |
| 2022-06-17 | 42.05 (-5.93%) | 2307 | 6 | 86 | -6 | 3.73% | 11.79 (0.03) | 1555 (-21.39%) |
| 2022-06-10 | 44.7 (4.32%) | 2301 | 66 | 92 | 8 | 4.0% | 11.76 (0.34) | 1979 (87.21%) |
| 2022-06-02 | 42.85 (2.88%) | 2235 | -18 | 84 | 27 | 3.76% | 11.42 (-0.09) | 1057 (110.56%) |
| 2022-05-27 | 41.65 (3.09%) | 2253 | 19 | 57 | 1 | 2.53% | 11.51 (0.1) | 502 (-16.64%) |
| 2022-05-20 | 40.4 (8.02%) | 2234 | -2 | 56 | -40 | 2.51% | 11.41 (-0.02) | 602 (-31.64%) |
| 2022-05-13 | 37.4 (-6.97%) | 2236 | -203 | 96 | 5 | 4.29% | 11.43 (-1.03) | 881 (132.05%) |
| 2022-05-06 | 40.2 (-0.74%) | 2439 | 1 | 91 | 10 | 3.73% | 12.46 (0.0) | 379 (-65.5%) |
| 2022-04-29 | 40.5 (-12.24%) | 2438 | -86 | 81 | 36 | 3.32% | 12.46 (-0.44) | 1100 (177.94%) |
| 2022-04-22 | 46.15 (-2.33%) | 2524 | 5 | 45 | 45 | 1.78% | 12.9 (0.03) | 395 (-48.86%) |
| 2022-04-15 | 47.25 (-1.25%) | 2519 | -20 | 0 | -172 | 0.0% | 12.87 (-0.1) | 774 (207.51%) |
| 2022-04-08 | 47.85 (1.7%) | 2539 | -11 | 172 | -9 | 6.77% | 12.97 (-0.06) | 251 (-55.69%) |
| 2022-04-01 | 47.05 (-3.59%) | 2550 | -48 | 181 | 3 | 7.1% | 13.03 (-0.24) | 568 (24.61%) |
| 2022-03-25 | 48.8 (0.0%) | 2598 | 14 | 178 | 0 | 6.85% | 13.27 (0.07) | 456 (-25.64%) |
| 2022-03-18 | 48.8 (4.5%) | 2584 | -37 | 178 | 10 | 6.89% | 13.2 (-0.19) | 613 (-18.36%) |
| 2022-03-11 | 46.7 (-6.04%) | 2621 | 8 | 168 | 18 | 6.41% | 13.39 (0.04) | 751 (57.81%) |
| 2022-03-04 | 49.7 (-0.2%) | 2613 | 23 | 150 | -17 | 5.74% | 13.35 (0.12) | 476 (-51.28%) |
| 2022-02-25 | 49.8 (-1.19%) | 2590 | -37 | 167 | 9 | 6.45% | 13.23 (-0.19) | 977 (41.05%) |
| 2022-02-18 | 50.4 (-0.98%) | 2627 | 3 | 158 | 23 | 6.01% | 13.42 (0.01) | 692 (-2.01%) |
| 2022-02-11 | 50.9 (0.99%) | 2624 | 11 | 135 | -5 | 5.14% | 13.41 (0.06) | 706 (22.45%) |
| 2022-01-26 | 50.4 (-2.14%) | 2613 | -55 | 140 | 12 | 5.36% | 13.35 (-0.28) | 577 (-68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 51.5 (0.78%) | 2668 | -48 | 128 | 11 | 4.8% | 13.63 (-0.25) | 1847 (29.26%) |
| 2022-01-14 | 51.1 (-7.09%) | 2716 | -47 | 117 | -8 | 4.31% | 13.88 (-0.24) | 1429 (-72.3%) |
| 2022-01-07 | 55.0 (-1.26%) | 2763 | -63 | 125 | 7 | 4.52% | 14.12 (-0.32) | 5158 (374.23%) |
| 2021-12-30 | 55.7 (-0.71%) | 2826 | -145 | 118 | 0 | 4.18% | 14.44 (-0.74) | 1087 (-66.08%) |
| 2021-12-24 | 56.1 (-3.44%) | 2971 | 3 | 118 | -33 | 3.97% | 15.18 (0.02) | 3207 (-65.0%) |
| 2021-12-17 | 58.1 (7.99%) | 2968 | 368 | 151 | 14 | 5.09% | 15.16 (1.88) | 9164 (460.7%) |
| 2021-12-10 | 53.8 (2.28%) | 2600 | 10 | 137 | -29 | 5.27% | 13.28 (0.05) | 1634 (-35.45%) |
| 2021-12-03 | 52.6 (-4.71%) | 2590 | 15 | 166 | -82 | 6.41% | 13.23 (0.07) | 2532 (-80.71%) |
| 2021-11-26 | 55.2 (-5.96%) | 2575 | -41 | 248 | 74 | 9.63% | 13.16 (-0.21) | 13126 (120.8%) |
| 2021-11-19 | 58.7 (9.31%) | 2616 | 2616 | 174 | 174 | 6.65% | 13.37 (0) | 5944 (90.42%) |
| 2021-11-13 | 53.7 (-12.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3121 (34.25%) |
| 2021-11-06 | 61.6 (29.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2325 (62.5%) |
| 2021-10-30 | 47.6 (-0.83%) | 0 | -2265 | 0 | -83 | 0 | N/A (0) | 1431 (60.29%) |
| 2021-10-22 | 48.0 (3.34%) | 2265 | -69 | 83 | -3 | 3.66% | 11.57 (-0.35) | 892 (-25.13%) |
| 2021-10-15 | 46.45 (-3.43%) | 2334 | -66 | 86 | 80 | 3.68% | 11.92 (-0.34) | 1192 (-30.75%) |
| 2021-10-08 | 48.1 (-4.18%) | 2400 | -161 | 6 | 5 | 0.25% | 12.26 (-0.82) | 1722 (-28.42%) |
| 2021-10-01 | 50.2 (-0.99%) | 2561 | 2 | 1 | 1 | 0.04% | 13.08 (0.01) | 2405 (338.36%) |
| 2021-09-24 | 50.7 (-0.78%) | 2559 | -101 | 0 | -59 | 0.0% | 13.07 (-0.52) | 548 (-68.93%) |
| 2021-09-17 | 51.1 (-3.22%) | 2660 | -113 | 59 | -13 | 2.22% | 13.59 (-0.57) | 1766 (24.24%) |
| 2021-09-10 | 52.8 (-5.38%) | 2773 | -52 | 72 | -581 | 2.6% | 14.16 (-0.27) | 1421 (-77.48%) |
| 2021-09-03 | 55.8 (3.72%) | 2825 | 143 | 653 | -820 | 23.12% | 14.43 (0.73) | 6312 (60.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 53.8 (4.26%) | 2682 | 67 | 1473 | 240 | 54.92% | 13.7 (-1.61) | 3929 (14.21%) |
| 2021-08-20 | 51.6 (-7.86%) | 2615 | -198 | 1233 | 1222 | 47.15% | 15.31 (-1.16) | 3440 (74.03%) |
| 2021-08-13 | 56.0 (-9.09%) | 2813 | -90 | 11 | 1 | 0.39% | 16.47 (-0.52) | 1977 (-0.14%) |
| 2021-08-06 | 61.6 (-4.94%) | 2903 | -177 | 10 | 10 | 0.34% | 16.99 (-1.04) | 1979 (-31.77%) |
| 2021-07-30 | 64.8 (-4.99%) | 3080 | 61 | 0 | -76 | 0.0% | 18.03 (0.36) | 2901 (11.79%) |
| 2021-07-23 | 68.2 (-5.01%) | 3019 | -105 | 76 | -3 | 2.52% | 17.67 (-0.62) | 2595 (-27.89%) |
| 2021-07-16 | 71.8 (2.28%) | 3124 | 106 | 79 | -2 | 2.53% | 18.29 (0.62) | 3599 (-6.03%) |
| 2021-07-09 | 70.2 (-3.84%) | 3018 | -104 | 81 | -5 | 2.68% | 17.67 (-0.61) | 3830 (-67.07%) |
| 2021-07-02 | 73.0 (-5.68%) | 3122 | -140 | 86 | -24 | 2.75% | 18.28 (-0.82) | 11630 (2.04%) |
| 2021-06-25 | 77.4 (7.05%) | 3262 | 200 | 110 | 29 | 3.37% | 19.1 (1.17) | 11398 (87.6%) |
| 2021-06-18 | 72.3 (6.01%) | 3062 | 30 | 81 | 70 | 2.65% | 17.93 (0.18) | 6075 (39.82%) |
| 2021-06-11 | 68.2 (0.74%) | 3032 | 334 | 11 | 1 | 0.36% | 17.75 (1.96) | 4345 (-50.32%) |
| 2021-06-04 | 67.7 (1.96%) | 2698 | 206 | 10 | -8 | 0.37% | 15.79 (1.2) | 8747 (11.29%) |
| 2021-05-28 | 66.4 (6.92%) | 2492 | 252 | 18 | -12 | 0.72% | 14.59 (1.48) | 7859 (101.61%) |
