| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.97, 25481 (-0.1) | 5.97, 29823 (-0.44) | 7.1, 92 (+0.71) | 8.38, 55 (-0.32) | 11.93, 36 (-0.58) | 55.18, 17 (+0.48) | 30671 | 16273張 | 2160.0 | 2120.0 | 2310.0 | 2055.0 |
| 2024-11-08 | 1.07, 27293 (+0.01) | 6.41, 31989 (+0.02) | 6.39, 85 (-0.21) | 8.7, 59 (-0.04) | 12.51, 39 (-0.05) | 54.7, 17 (+0.6) | 32848 | 7431張 | 2060.0 | 1880.0 | 2075.0 | 1880.0 |
| 2024-11-01 | 1.06, 27436 (+0.02) | 6.39, 32030 (+0.12) | 6.6, 87 (-0.21) | 8.74, 58 (+0.61) | 12.56, 38 (-0.53) | 54.1, 16 (-0.02) | 32889 | 5005張 | 1865.0 | 2005.0 | 2025.0 | 1820.0 |
| 2024-10-25 | 1.04, 27113 (-0.02) | 6.27, 31628 (-0.18) | 6.81, 90 (+0.02) | 8.13, 55 (-1.28) | 13.09, 40 (+0.55) | 54.12, 16 (+0.78) | 32493 | 7737張 | 1980.0 | 1940.0 | 2060.0 | 1940.0 |
| 2024-10-18 | 1.06, 27728 (-0.03) | 6.45, 32401 (-0.1) | 6.79, 90 (+0.06) | 9.41, 63 (+0.93) | 12.54, 37 (-1.22) | 53.34, 15 (+0.26) | 33264 | 11227張 | 1935.0 | 1910.0 | 2025.0 | 1900.0 |
| 2024-10-11 | 1.09, 27960 (+0.01) | 6.55, 32659 (+0.06) | 6.73, 89 (-0.06) | 8.48, 56 (-0.49) | 13.76, 40 (+0.79) | 53.08, 15 (+0.1) | 33523 | 7279張 | 1895.0 | 1765.0 | 1905.0 | 1700.0 |
| 2024-10-04 | 1.08, 28095 (+0.03) | 6.49, 32740 (+0.12) | 6.79, 88 (-0.18) | 8.97, 58 (+0.18) | 12.97, 37 (-0.11) | 52.98, 15 (+0.01) | 33614 | 4795張 | 1730.0 | 1830.0 | 1830.0 | 1715.0 |
| 2024-09-27 | 1.05, 27481 (+0.01) | 6.37, 32069 (+0.05) | 6.97, 91 (+0.33) | 8.79, 57 (-0.77) | 13.08, 37 (+1.11) | 52.97, 15 (-0.94) | 32949 | 8705張 | 1825.0 | 1805.0 | 1880.0 | 1765.0 |
| 2024-09-20 | 1.04, 27507 (+0.02) | 6.32, 31987 (+0.09) | 6.64, 87 (-0.14) | 9.56, 62 (+1.26) | 11.97, 34 (-1.15) | 53.91, 16 (+0.09) | 32859 | 7190張 | 1770.0 | 1800.0 | 1870.0 | 1705.0 |
| 2024-09-13 | 1.02, 27067 (0.0) | 6.23, 31430 (-0.1) | 6.78, 88 (+0.42) | 8.3, 53 (-0.72) | 13.12, 38 (+0.99) | 53.82, 16 (-0.37) | 32297 | 10419張 | 1780.0 | 1665.0 | 1845.0 | 1635.0 |
| 2024-09-06 | 1.02, 27518 (+0.08) | 6.33, 31987 (+0.22) | 6.36, 84 (-0.32) | 9.02, 59 (+0.3) | 12.13, 35 (-0.94) | 54.19, 16 (+1.09) | 32853 | 7491張 | 1715.0 | 1925.0 | 1930.0 | 1655.0 |
| 2024-08-30 | 0.94, 26319 (+0.04) | 6.11, 30670 (0.0) | 6.68, 87 (-0.13) | 8.72, 56 (+0.07) | 13.07, 37 (-0.1) | 53.1, 14 (+0.02) | 31553 | 5902張 | 1900.0 | 1920.0 | 1975.0 | 1830.0 |
| 2024-08-23 | 0.9, 25695 (+0.06) | 6.11, 30013 (+0.31) | 6.81, 91 (-0.04) | 8.65, 56 (-0.12) | 13.17, 37 (+0.49) | 53.08, 14 (-0.31) | 30890 | 9117張 | 1915.0 | 2010.0 | 2030.0 | 1820.0 |
| 2024-08-16 | 0.84, 24551 (+0.03) | 5.8, 28602 (+0.32) | 6.85, 91 (-0.07) | 8.77, 56 (+0.6) | 12.68, 36 (-0.72) | 53.39, 15 (+0.05) | 29493 | 8675張 | 2025.0 | 1910.0 | 2045.0 | 1890.0 |
| 2024-08-09 | 0.81, 23969 (+0.05) | 5.48, 27747 (+0.08) | 6.92, 92 (+0.13) | 8.17, 52 (-0.34) | 13.4, 37 (+2.75) | 53.34, 15 (-2.65) | 28636 | 15269張 | 1875.0 | 1850.0 | 1980.0 | 1655.0 |
| 2024-08-02 | 0.76, 22988 (+0.08) | 5.4, 26747 (+0.33) | 6.79, 89 (-0.02) | 8.51, 55 (+0.41) | 10.65, 31 (-4.23) | 55.99, 20 (+3.13) | 27642 | 16549張 | 1985.0 | 2030.0 | 2205.0 | 1900.0 |
| 2024-07-26 | 0.68, 21114 (+0.05) | 5.07, 24680 (+0.19) | 6.81, 88 (0.0) | 8.1, 52 (-1.04) | 14.88, 44 (+4.08) | 52.86, 15 (-3.13) | 25564 | 7980張 | 1975.0 | 2215.0 | 2220.0 | 1955.0 |
| 2024-07-19 | 0.63, 20287 (+0.1) | 4.88, 23710 (+0.25) | 6.81, 89 (-0.96) | 9.14, 60 (+0.33) | 10.8, 33 (-2.5) | 55.99, 14 (+3.65) | 24587 | 9512張 | 2205.0 | 2435.0 | 2480.0 | 2200.0 |
| 2024-07-12 | 0.53, 17214 (+0.08) | 4.63, 20325 (+0.6) | 7.77, 97 (+0.03) | 8.81, 56 (+0.31) | 13.3, 39 (+0.95) | 52.34, 12 (-1.88) | 21208 | 9458張 | 2440.0 | 2745.0 | 2795.0 | 2425.0 |
| 2024-07-05 | 0.45, 15040 (0.0) | 4.03, 17684 (-0.09) | 7.74, 96 (+0.18) | 8.5, 54 (+0.39) | 12.35, 36 (-0.46) | 54.22, 15 (-0.02) | 18571 | 5952張 | 2725.0 | 2650.0 | 2800.0 | 2555.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 15245 (+0.09) | 4.12, 18012 (+0.6) | 7.56, 94 (-0.46) | 8.11, 52 (+0.1) | 12.81, 37 (-0.67) | 54.24, 15 (+0.26) | 18895 | 8682張 | 2645.0 | 2800.0 | 2800.0 | 2535.0 |
| 2024-06-21 | 0.36, 12044 (-0.04) | 3.52, 14220 (-0.36) | 8.02, 98 (+0.09) | 8.01, 51 (-0.64) | 13.48, 39 (+1.45) | 53.98, 14 (-0.45) | 15112 | 10182張 | 2800.0 | 2740.0 | 2980.0 | 2605.0 |
| 2024-06-14 | 0.4, 13322 (-0.02) | 3.88, 15863 (-0.11) | 7.93, 96 (-0.56) | 8.65, 53 (+1.16) | 12.03, 34 (-0.61) | 54.43, 14 (-0.02) | 16753 | 6024張 | 2765.0 | 2625.0 | 2765.0 | 2535.0 |
| 2024-06-07 | 0.42, 13605 (+0.04) | 3.99, 16237 (+0.13) | 8.49, 102 (+0.21) | 7.49, 46 (-0.4) | 12.64, 37 (-0.28) | 54.45, 14 (+0.4) | 17128 | 5117張 | 2630.0 | 2510.0 | 2675.0 | 2480.0 |
| 2024-05-31 | 0.38, 12237 (+0.03) | 3.86, 14805 (+0.27) | 8.28, 100 (-0.14) | 7.89, 49 (-0.18) | 12.92, 37 (+0.68) | 54.05, 13 (-0.67) | 15685 | 7221張 | 2470.0 | 2800.0 | 2800.0 | 2470.0 |
| 2024-05-24 | 0.35, 11334 (-0.01) | 3.59, 13617 (-0.06) | 8.42, 102 (+0.28) | 8.07, 51 (-0.05) | 12.24, 35 (-0.17) | 54.72, 14 (-0.04) | 14502 | 7062張 | 2740.0 | 2655.0 | 2865.0 | 2545.0 |
| 2024-05-17 | 0.36, 11657 (-0.05) | 3.65, 13970 (-0.24) | 8.14, 100 (+0.38) | 8.12, 52 (+0.59) | 12.41, 36 (-1.03) | 54.76, 14 (+0.36) | 14847 | 9885張 | 2635.0 | 2440.0 | 2715.0 | 2355.0 |
| 2024-05-10 | 0.41, 13184 (-0.05) | 3.89, 15654 (-0.3) | 7.76, 94 (+0.11) | 7.53, 49 (-0.47) | 13.44, 38 (+0.79) | 54.4, 13 (-0.09) | 16520 | 10828張 | 2405.0 | 2275.0 | 2550.0 | 2255.0 |
| 2024-05-03 | 0.46, 14943 (-0.02) | 4.19, 17702 (-0.02) | 7.65, 94 (+0.45) | 8.0, 51 (-0.45) | 12.65, 35 (+1.4) | 54.49, 13 (-1.0) | 18576 | 4514張 | 2225.0 | 2375.0 | 2410.0 | 2225.0 |
| 2024-04-26 | 0.48, 15708 (+0.05) | 4.21, 18483 (+0.23) | 7.2, 88 (-0.77) | 8.45, 55 (-0.22) | 11.25, 32 (-0.34) | 55.49, 15 (+0.79) | 19365 | 11234張 | 2325.0 | 2235.0 | 2410.0 | 2070.0 |
| 2024-04-19 | 0.43, 14553 (-0.04) | 3.98, 17151 (-0.32) | 7.97, 98 (-0.14) | 8.67, 55 (+0.69) | 11.59, 33 (-0.85) | 54.7, 14 (+0.72) | 18036 | 10226張 | 2315.0 | 2375.0 | 2500.0 | 2260.0 |
| 2024-04-12 | 0.47, 15878 (-0.07) | 4.3, 18748 (-0.4) | 8.11, 99 (+0.2) | 7.98, 49 (-0.23) | 12.44, 36 (+0.44) | 53.98, 12 (+0.11) | 19638 | 10057張 | 2405.0 | 2520.0 | 2540.0 | 2315.0 |
| 2024-04-03 | 0.54, 18504 (-0.01) | 4.7, 21748 (-0.06) | 7.91, 96 (+0.07) | 8.21, 52 (+0.51) | 12.0, 35 (-0.52) | 53.87, 13 (0.0) | 22642 | 7081張 | 2460.0 | 2305.0 | 2460.0 | 2220.0 |
| 2024-03-29 | 0.55, 18840 (+0.05) | 4.76, 22100 (+0.1) | 7.84, 95 (+0.84) | 7.7, 48 (-0.69) | 12.52, 37 (-1.05) | 53.87, 13 (+0.99) | 22992 | 10302張 | 2270.0 | 2340.0 | 2340.0 | 2100.0 |
| 2024-03-22 | 0.5, 16777 (+0.08) | 4.66, 20003 (+0.36) | 7.0, 84 (-0.44) | 8.39, 52 (-1.07) | 13.57, 38 (+2.07) | 52.88, 11 (-1.39) | 20890 | 12851張 | 2295.0 | 2215.0 | 2335.0 | 2155.0 |
| 2024-03-15 | 0.42, 12318 (+0.06) | 4.3, 15265 (+0.35) | 7.44, 90 (+0.47) | 9.46, 57 (-0.33) | 11.5, 32 (-0.14) | 54.27, 13 (-0.18) | 16131 | 14700張 | 2200.0 | 2490.0 | 2530.0 | 2190.0 |
| 2024-03-08 | 0.36, 11022 (-0.03) | 3.95, 13692 (-0.2) | 6.97, 85 (-0.14) | 9.79, 59 (+0.33) | 11.64, 32 (-0.61) | 54.45, 13 (+0.42) | 14559 | 13503張 | 2445.0 | 2540.0 | 2590.0 | 2420.0 |
| 2024-03-01 | 0.39, 11118 (0.0) | 4.15, 13935 (-0.27) | 7.11, 87 (+0.13) | 9.46, 58 (+0.52) | 12.25, 34 (+0.31) | 54.03, 12 (-0.84) | 14786 | 16294張 | 2500.0 | 2170.0 | 2510.0 | 2030.0 |
| 2024-02-23 | 0.39, 10999 (+0.06) | 4.42, 14150 (+0.53) | 6.98, 87 (-0.19) | 8.94, 55 (-0.47) | 11.94, 35 (+0.76) | 54.87, 13 (-0.32) | 15001 | 11824張 | 2170.0 | 2270.0 | 2310.0 | 2115.0 |
| 2024-02-16 | 0.33, 9451 (+0.02) | 3.89, 12162 (+0.11) | 7.17, 88 (-0.17) | 9.41, 57 (+0.53) | 11.18, 32 (-0.07) | 55.19, 14 (-0.66) | 13020 | 8377張 | 2285.0 | 2490.0 | 2490.0 | 2245.0 |
| 2024-02-07 | 0.31, 9333 (-0.01) | 3.78, 11958 (0.0) | 7.34, 89 (+0.26) | 8.88, 54 (-0.35) | 11.25, 33 (+0.08) | 55.85, 15 (-0.01) | 12807 | 2200張 | 2265.0 | 2320.0 | 2340.0 | 2250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 9316 (0.0) | 3.78, 11942 (-0.02) | 7.08, 87 (+0.05) | 9.23, 56 (+0.28) | 11.17, 32 (-2.74) | 55.86, 15 (+2.35) | 12785 | 14305張 | 2310.0 | 2100.0 | 2345.0 | 2095.0 |
| 2024-01-26 | 0.32, 9325 (-0.05) | 3.8, 11977 (-0.35) | 7.03, 87 (-0.18) | 8.95, 55 (-0.14) | 13.91, 39 (+1.52) | 53.51, 11 (-1.23) | 12820 | 16659張 | 2080.0 | 2125.0 | 2250.0 | 2075.0 |
| 2024-01-19 | 0.37, 10034 (-0.05) | 4.15, 13031 (-0.1) | 7.21, 89 (+0.18) | 9.09, 55 (+0.69) | 12.39, 35 (+0.41) | 54.74, 12 (-1.43) | 13870 | 17961張 | 1990.0 | 1935.0 | 2040.0 | 1835.0 |
| 2024-01-12 | 0.42, 11063 (-0.06) | 4.25, 14104 (-0.68) | 7.03, 87 (-0.31) | 8.4, 53 (+0.17) | 11.98, 34 (-0.23) | 56.17, 14 (+0.91) | 14926 | 14238張 | 1905.0 | 1715.0 | 1935.0 | 1690.0 |
| 2024-01-05 | 0.48, 12367 (+0.05) | 4.93, 16065 (+0.4) | 7.34, 91 (+0.21) | 8.23, 53 (-0.39) | 12.21, 35 (-0.54) | 55.26, 12 (+0.19) | 16902 | 6589張 | 1710.0 | 1830.0 | 1845.0 | 1665.0 |
| 2023-12-29 | 0.43, 11406 (-0.02) | 4.53, 14769 (-0.02) | 7.13, 89 (-0.23) | 8.62, 55 (+1.24) | 12.75, 36 (-0.79) | 55.07, 12 (-0.16) | 15589 | 6843張 | 1825.0 | 1845.0 | 1885.0 | 1780.0 |
| 2023-12-22 | 0.45, 11694 (-0.04) | 4.55, 15046 (-0.52) | 7.36, 90 (-0.33) | 7.38, 48 (-0.08) | 13.54, 39 (+3.0) | 55.23, 12 (-2.06) | 15857 | 15985張 | 1840.0 | 1745.0 | 1855.0 | 1690.0 |
| 2023-12-15 | 0.49, 12471 (+0.01) | 5.07, 16297 (+0.21) | 7.69, 94 (+0.54) | 7.46, 49 (-0.78) | 10.54, 30 (+0.4) | 57.29, 13 (-0.23) | 17104 | 10828張 | 1740.0 | 1770.0 | 1800.0 | 1700.0 |
| 2023-12-08 | 0.48, 12438 (+0.03) | 4.86, 16117 (+0.13) | 7.15, 89 (+0.32) | 8.24, 54 (-0.19) | 10.14, 29 (-0.98) | 57.52, 13 (+0.94) | 16929 | 12017張 | 1750.0 | 1770.0 | 1770.0 | 1635.0 |
| 2023-12-01 | 0.45, 11783 (+0.04) | 4.73, 15353 (+0.2) | 6.83, 85 (-0.03) | 8.43, 54 (+0.17) | 11.12, 32 (-0.14) | 56.58, 12 (+0.13) | 16164 | 11257張 | 1805.0 | 1750.0 | 1815.0 | 1680.0 |
| 2023-11-24 | 0.41, 11075 (+0.02) | 4.53, 14495 (+0.25) | 6.86, 85 (-0.21) | 8.26, 52 (-0.4) | 11.26, 33 (+0.23) | 56.45, 12 (-0.31) | 15309 | 11393張 | 1750.0 | 1840.0 | 1930.0 | 1745.0 |
| 2023-11-17 | 0.39, 10566 (-0.03) | 4.28, 13731 (-0.16) | 7.07, 88 (+0.07) | 8.66, 54 (+0.17) | 11.03, 32 (+0.33) | 56.76, 12 (-0.25) | 14542 | 16758張 | 1830.0 | 1845.0 | 1970.0 | 1795.0 |
| 2023-11-10 | 0.42, 10996 (-0.09) | 4.44, 14243 (-0.62) | 7.0, 86 (+0.14) | 8.49, 54 (+0.36) | 10.7, 31 (-0.31) | 57.01, 12 (+0.28) | 15049 | 17792張 | 1810.0 | 1720.0 | 1865.0 | 1690.0 |
| 2023-11-03 | 0.51, 12815 (0.0) | 5.06, 16539 (+0.04) | 6.86, 83 (+0.14) | 8.13, 51 (-0.05) | 11.01, 31 (-0.16) | 56.73, 12 (+0.04) | 17332 | 12059張 | 1690.0 | 1655.0 | 1690.0 | 1485.0 |
| 2023-10-27 | 0.51, 12832 (-0.05) | 5.02, 16492 (-0.39) | 6.72, 82 (-0.1) | 8.18, 51 (+0.06) | 11.17, 32 (-0.32) | 56.69, 12 (+0.28) | 17287 | 17744張 | 1645.0 | 1500.0 | 1690.0 | 1500.0 |
| 2023-10-20 | 0.56, 13715 (+0.04) | 5.41, 17742 (+0.33) | 6.82, 83 (+0.19) | 8.12, 52 (-0.73) | 11.49, 33 (+1.17) | 56.41, 12 (-0.54) | 18522 | 13041張 | 1515.0 | 1630.0 | 1645.0 | 1425.0 |
| 2023-10-13 | 0.52, 12994 (-0.05) | 5.08, 16699 (-0.51) | 6.63, 80 (-0.75) | 8.85, 56 (+0.88) | 10.32, 29 (-0.07) | 56.95, 13 (+0.23) | 17490 | 9784張 | 1645.0 | 1650.0 | 1705.0 | 1590.0 |
| 2023-10-06 | 0.57, 13854 (-0.05) | 5.59, 18008 (-0.26) | 7.38, 89 (+0.17) | 7.97, 50 (+0.64) | 10.39, 29 (+0.24) | 56.72, 13 (-0.64) | 18801 | 15257張 | 1660.0 | 1555.0 | 1665.0 | 1550.0 |
| 2023-09-28 | 0.62, 15148 (-0.02) | 5.85, 19484 (-0.22) | 7.21, 86 (+0.14) | 7.33, 46 (+0.68) | 10.15, 29 (-0.29) | 57.36, 15 (-0.48) | 20286 | 8972張 | 1495.0 | 1445.0 | 1535.0 | 1420.0 |
| 2023-09-22 | 0.64, 15483 (+0.05) | 6.07, 20023 (+0.26) | 7.07, 85 (+0.53) | 6.65, 42 (-0.61) | 10.44, 30 (+0.83) | 57.84, 16 (-0.3) | 20814 | 13370張 | 1440.0 | 1500.0 | 1500.0 | 1325.0 |
| 2023-09-15 | 0.59, 14997 (+0.03) | 5.81, 19422 (+0.13) | 6.54, 78 (-0.1) | 7.26, 47 (+0.25) | 9.61, 30 (-0.95) | 58.14, 17 (+0.73) | 20244 | 13287張 | 1520.0 | 1570.0 | 1575.0 | 1440.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.56, 14846 (+0.04) | 5.68, 19238 (+0.2) | 6.64, 81 (-0.38) | 7.01, 45 (+0.1) | 10.56, 31 (-0.58) | 57.41, 16 (+0.88) | 20061 | 8634張 | 1555.0 | 1530.0 | 1605.0 | 1495.0 |
| 2023-09-01 | 0.52, 14081 (+0.09) | 5.48, 18314 (+0.51) | 7.02, 85 (-0.43) | 6.91, 44 (-0.69) | 11.14, 33 (-0.47) | 56.53, 15 (+1.0) | 19152 | 17645張 | 1510.0 | 1630.0 | 1720.0 | 1510.0 |
| 2023-08-25 | 0.43, 11598 (+0.04) | 4.97, 15358 (+0.27) | 7.45, 91 (-0.03) | 7.6, 47 (+0.15) | 11.61, 34 (+0.49) | 55.53, 13 (-0.96) | 16194 | 20847張 | 1610.0 | 1680.0 | 1875.0 | 1590.0 |
| 2023-08-18 | 0.39, 11160 (+0.01) | 4.7, 14706 (+0.22) | 7.48, 91 (-0.11) | 7.45, 44 (+0.08) | 11.12, 34 (-1.01) | 56.49, 14 (+0.57) | 15538 | 19563張 | 1645.0 | 1525.0 | 1730.0 | 1515.0 |
| 2023-08-11 | 0.38, 10751 (+0.06) | 4.48, 14006 (+0.41) | 7.59, 93 (-0.05) | 7.37, 45 (+0.38) | 12.13, 36 (+1.56) | 55.92, 13 (-2.27) | 14823 | 25157張 | 1575.0 | 1605.0 | 1825.0 | 1525.0 |
| 2023-08-04 | 0.32, 9260 (+0.05) | 4.07, 12192 (+0.27) | 7.64, 93 (-0.1) | 6.99, 42 (-1.07) | 10.57, 31 (-2.02) | 58.19, 16 (+3.35) | 12997 | 21512張 | 1555.0 | 1835.0 | 1880.0 | 1475.0 |
| 2023-07-28 | 0.27, 7902 (+0.02) | 3.8, 10633 (+0.21) | 7.74, 95 (+0.46) | 8.06, 50 (-0.86) | 12.59, 36 (+1.26) | 54.84, 11 (-0.97) | 11475 | 23651張 | 1895.0 | 2100.0 | 2145.0 | 1865.0 |
| 2023-07-21 | 0.25, 7147 (+0.03) | 3.59, 9671 (+0.47) | 7.28, 88 (-0.13) | 8.92, 57 (-0.43) | 11.33, 34 (-0.8) | 55.81, 13 (+0.94) | 10499 | 25181張 | 2075.0 | 1905.0 | 2090.0 | 1790.0 |
| 2023-07-14 | 0.22, 6154 (-0.01) | 3.12, 8191 (-0.26) | 7.41, 90 (-0.04) | 9.35, 59 (+0.71) | 12.13, 36 (-0.35) | 54.87, 12 (-0.48) | 9026 | 23074張 | 1945.0 | 1485.0 | 2000.0 | 1465.0 |
| 2023-07-07 | 0.23, 6227 (0.0) | 3.38, 8608 (+0.34) | 7.45, 93 (-0.93) | 8.64, 55 (+0.26) | 12.48, 37 (+1.86) | 55.35, 13 (-1.95) | 9427 | 24904張 | 1505.0 | 1465.0 | 1610.0 | 1420.0 |
| 2023-06-30 | 0.23, 5615 (-0.01) | 3.04, 7601 (-0.21) | 8.38, 102 (+0.57) | 8.38, 53 (-0.47) | 10.62, 33 (-0.2) | 57.3, 16 (+0.06) | 8410 | 11249張 | 1420.0 | 1170.0 | 1420.0 | 1145.0 |
| 2023-06-21 | 0.24, 6235 (-0.01) | 3.25, 8527 (+0.02) | 7.81, 97 (-0.14) | 8.85, 57 (+1.23) | 10.82, 33 (-1.26) | 57.24, 17 (+0.24) | 9332 | 7972張 | 1215.0 | 1205.0 | 1230.0 | 1160.0 |
| 2023-06-16 | 0.25, 6284 (0.0) | 3.23, 8546 (-0.34) | 7.95, 97 (+0.19) | 7.62, 50 (+0.43) | 12.08, 36 (-0.06) | 57.0, 17 (+0.22) | 9348 | 10568張 | 1190.0 | 1160.0 | 1230.0 | 1135.0 |
| 2023-06-09 | 0.25, 6237 (0.0) | 3.57, 8821 (-0.12) | 7.76, 97 (+0.37) | 7.19, 47 (-0.77) | 12.14, 36 (+1.57) | 56.78, 17 (-1.04) | 9643 | 8848張 | 1160.0 | 1225.0 | 1235.0 | 1080.0 |
| 2023-06-02 | 0.25, 6089 (0.0) | 3.69, 8741 (+0.05) | 7.39, 93 (+0.22) | 7.96, 51 (-0.06) | 10.57, 33 (+0.23) | 57.82, 18 (-0.78) | 9566 | 11313張 | 1205.0 | 1210.0 | 1245.0 | 1140.0 |
| 2023-05-26 | 0.25, 6064 (0.0) | 3.64, 8627 (-0.16) | 7.17, 90 (+0.09) | 8.02, 52 (+0.95) | 10.34, 33 (-1.59) | 58.6, 19 (+0.51) | 9437 | 12617張 | 1170.0 | 1075.0 | 1230.0 | 1045.0 |
| 2023-05-19 | 0.25, 6192 (0.0) | 3.8, 8857 (+0.03) | 7.08, 89 (-0.23) | 7.07, 47 (-0.17) | 11.93, 37 (+0.16) | 58.09, 18 (0.0) | 9647 | 7497張 | 1080.0 | 1035.0 | 1100.0 | 1005.0 |
| 2023-05-12 | 0.25, 6231 (+0.04) | 3.77, 8912 (+0.45) | 7.31, 92 (+0.53) | 7.24, 48 (+0.06) | 11.77, 37 (-0.37) | 58.09, 18 (-0.67) | 9695 | 11960張 | 1035.0 | 1150.0 | 1165.0 | 992.0 |
| 2023-05-05 | 0.21, 5073 (0.0) | 3.32, 7368 (-0.02) | 6.78, 85 (+0.26) | 7.18, 47 (+0.59) | 12.14, 38 (-1.36) | 58.76, 19 (+0.59) | 8141 | 5937張 | 1130.0 | 1165.0 | 1220.0 | 1130.0 |
| 2023-04-28 | 0.21, 5259 (0.0) | 3.34, 7639 (-0.2) | 6.52, 81 (-0.37) | 6.59, 43 (-0.65) | 13.5, 42 (+1.14) | 58.17, 18 (-0.39) | 8409 | 13150張 | 1165.0 | 1105.0 | 1195.0 | 1070.0 |
| 2023-04-21 | 0.21, 5260 (+0.01) | 3.54, 7781 (+0.13) | 6.89, 85 (-0.63) | 7.24, 46 (+0.12) | 12.36, 39 (-0.31) | 58.56, 18 (+0.34) | 8528 | 9297張 | 1095.0 | 1185.0 | 1205.0 | 1085.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 5080 (0.0) | 3.41, 7514 (+0.2) | 7.52, 92 (-0.33) | 7.12, 45 (+0.06) | 12.67, 40 (+0.2) | 58.22, 17 (-0.41) | 8258 | 13075張 | 1180.0 | 1180.0 | 1255.0 | 1160.0 |
| 2023-04-07 | 0.2, 4673 (+0.01) | 3.21, 7000 (+0.04) | 7.85, 96 (+0.16) | 7.06, 45 (-0.9) | 12.47, 39 (+1.01) | 58.63, 17 (-0.18) | 7737 | 3448張 | 1130.0 | 1120.0 | 1150.0 | 1075.0 |
| 2023-03-31 | 0.19, 4494 (-0.01) | 3.17, 6778 (-0.11) | 7.69, 94 (-0.45) | 7.96, 49 (+1.63) | 11.46, 36 (-0.38) | 58.81, 17 (-0.33) | 7518 | 10193張 | 1125.0 | 1105.0 | 1165.0 | 1065.0 |
| 2023-03-24 | 0.2, 4658 (-0.03) | 3.28, 7088 (-0.44) | 8.14, 97 (-0.11) | 6.33, 40 (-0.59) | 11.84, 37 (+1.43) | 59.14, 17 (-0.88) | 7831 | 16065張 | 1105.0 | 961.0 | 1155.0 | 951.0 |
| 2023-03-17 | 0.23, 5040 (+0.01) | 3.72, 7789 (+0.14) | 8.25, 99 (+0.73) | 6.92, 43 (-0.47) | 10.41, 32 (-0.3) | 60.02, 18 (-0.09) | 8523 | 7477張 | 948.0 | 925.0 | 965.0 | 898.0 |
| 2023-03-10 | 0.22, 4877 (0.0) | 3.58, 7546 (+0.07) | 7.52, 91 (+0.61) | 7.39, 46 (-0.19) | 10.71, 34 (-0.65) | 60.11, 18 (-0.1) | 8269 | 6821張 | 935.0 | 925.0 | 986.0 | 921.0 |
| 2023-03-03 | 0.22, 4833 (0.0) | 3.51, 7451 (+0.35) | 6.91, 85 (-0.39) | 7.58, 48 (-0.72) | 11.36, 36 (+0.7) | 60.21, 18 (-0.77) | 8163 | 6095張 | 917.0 | 969.0 | 975.0 | 912.0 |
| 2023-02-24 | 0.22, 4677 (0.0) | 3.16, 6929 (-0.2) | 7.3, 91 (+0.28) | 8.3, 53 (+0.16) | 10.66, 33 (+0.87) | 60.98, 19 (-0.89) | 7627 | 11251張 | 969.0 | 837.0 | 998.0 | 824.0 |
| 2023-02-17 | 0.22, 4655 (0.0) | 3.36, 7074 (+0.01) | 7.02, 88 (-0.39) | 8.14, 52 (-0.37) | 9.79, 30 (+0.12) | 61.87, 20 (+0.74) | 7773 | 3774張 | 836.0 | 838.0 | 853.0 | 809.0 |
| 2023-02-10 | 0.22, 4601 (-0.01) | 3.35, 6988 (-0.03) | 7.41, 92 (+0.28) | 8.51, 54 (-0.46) | 9.67, 28 (+0.26) | 61.13, 18 (+0.04) | 7694 | 5870張 | 841.0 | 832.0 | 866.0 | 830.0 |
| 2023-02-03 | 0.23, 4741 (+0.01) | 3.38, 7159 (+0.01) | 7.13, 89 (+0.45) | 8.97, 55 (-0.97) | 9.41, 28 (+0.65) | 61.09, 18 (0.0) | 7868 | 10589張 | 841.0 | 804.0 | 848.0 | 750.0 |
| 2023-01-19 | 0.22, 4551 (0.0) | 3.37, 6882 (-0.04) | 6.68, 83 (-0.07) | 9.94, 61 (+0.65) | 8.76, 27 (-0.5) | 61.09, 18 (+0.09) | 7591 | 1221張 | 785.0 | 783.0 | 798.0 | 778.0 |
| 2023-01-13 | 0.22, 4562 (+0.01) | 3.41, 6934 (+0.08) | 6.75, 83 (+0.01) | 9.29, 58 (+0.42) | 9.26, 29 (-0.92) | 61.0, 18 (+0.66) | 7647 | 7831張 | 774.0 | 763.0 | 811.0 | 745.0 |
| 2023-01-06 | 0.21, 4287 (+0.03) | 3.33, 6550 (+0.43) | 6.74, 83 (+0.33) | 8.87, 55 (-0.23) | 10.18, 31 (-0.7) | 60.34, 18 (+0.06) | 7266 | 5499張 | 742.0 | 805.0 | 820.0 | 718.0 |
| 2022-12-30 | 0.18, 3818 (0.0) | 2.9, 5711 (+0.02) | 6.41, 79 (-0.46) | 9.1, 57 (+1.02) | 10.88, 33 (-1.14) | 60.28, 18 (+0.46) | 6412 | 2187張 | 797.0 | 820.0 | 825.0 | 787.0 |
| 2022-12-23 | 0.18, 3755 (+0.01) | 2.88, 5640 (+0.17) | 6.87, 84 (+0.15) | 8.08, 50 (-0.07) | 12.02, 37 (-0.79) | 59.82, 17 (+0.31) | 6340 | 5420張 | 819.0 | 910.0 | 912.0 | 811.0 |
| 2022-12-16 | 0.17, 3574 (-0.01) | 2.71, 5330 (-0.09) | 6.72, 82 (-0.31) | 8.15, 51 (-0.45) | 12.81, 38 (+0.76) | 59.51, 17 (-0.08) | 6017 | 5393張 | 919.0 | 906.0 | 948.0 | 885.0 |
| 2022-12-09 | 0.18, 3668 (-0.01) | 2.8, 5482 (-0.02) | 7.03, 84 (-0.25) | 8.6, 53 (+0.26) | 12.05, 36 (-0.04) | 59.59, 17 (+0.07) | 6169 | 4980張 | 906.0 | 921.0 | 947.0 | 883.0 |
| 2022-12-02 | 0.19, 3746 (0.0) | 2.82, 5625 (-0.1) | 7.28, 86 (+0.13) | 8.34, 51 (-0.2) | 12.09, 36 (+0.2) | 59.52, 17 (-0.26) | 6317 | 4789張 | 918.0 | 848.0 | 920.0 | 847.0 |
| 2022-11-25 | 0.19, 3813 (0.0) | 2.92, 5770 (+0.1) | 7.15, 85 (-0.14) | 8.54, 52 (+0.18) | 11.89, 34 (+0.66) | 59.78, 17 (-1.03) | 6446 | 5927張 | 855.0 | 853.0 | 886.0 | 844.0 |
| 2022-11-18 | 0.19, 3816 (0.0) | 2.82, 5706 (-0.1) | 7.29, 86 (-0.4) | 8.36, 51 (+0.38) | 11.23, 32 (-1.0) | 60.81, 18 (+0.58) | 6369 | 7968張 | 852.0 | 835.0 | 875.0 | 829.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 3932 (-0.01) | 2.92, 5918 (+0.02) | 7.69, 93 (+0.34) | 7.98, 51 (-0.1) | 12.23, 36 (+0.78) | 60.23, 17 (-0.94) | 6581 | 10965張 | 822.0 | 860.0 | 878.0 | 819.0 |
| 2022-11-04 | 0.2, 4041 (-0.01) | 2.9, 5990 (-0.1) | 7.35, 90 (+0.33) | 8.08, 52 (+0.39) | 11.45, 34 (+0.56) | 61.17, 18 (-1.58) | 6631 | 13112張 | 856.0 | 740.0 | 863.0 | 716.0 |
| 2022-10-28 | 0.21, 4128 (0.0) | 3.0, 6158 (-0.03) | 7.02, 85 (+0.03) | 7.69, 50 (+0.05) | 10.89, 34 (+0.21) | 62.75, 19 (0.0) | 6790 | 7249張 | 734.0 | 649.0 | 738.0 | 610.0 |
| 2022-10-21 | 0.21, 4130 (+0.01) | 3.03, 6237 (+0.34) | 6.99, 85 (-0.22) | 7.64, 49 (+0.37) | 10.68, 33 (+0.87) | 62.75, 19 (-1.52) | 6875 | 8714張 | 617.0 | 730.0 | 730.0 | 617.0 |
| 2022-10-14 | 0.2, 3854 (0.0) | 2.69, 5662 (-0.08) | 7.21, 89 (-0.02) | 7.27, 47 (+0.07) | 9.81, 30 (-0.12) | 64.27, 21 (+0.17) | 6281 | 3498張 | 747.0 | 811.0 | 816.0 | 747.0 |
| 2022-10-07 | 0.2, 3803 (0.0) | 2.77, 5634 (+0.01) | 7.23, 90 (-0.22) | 7.2, 46 (+0.49) | 9.93, 31 (-0.33) | 64.1, 21 (-0.28) | 6253 | 4922張 | 811.0 | 802.0 | 840.0 | 796.0 |
| 2022-09-30 | 0.2, 3898 (-0.01) | 2.76, 5744 (-0.12) | 7.45, 91 (+0.75) | 6.71, 44 (-0.8) | 10.26, 32 (+0.05) | 64.38, 21 (-0.24) | 6345 | 5230張 | 808.0 | 770.0 | 810.0 | 751.0 |
| 2022-09-23 | 0.21, 3953 (0.0) | 2.88, 5880 (-0.03) | 6.7, 84 (+0.23) | 7.51, 48 (-0.51) | 10.21, 32 (+0.18) | 64.62, 21 (+0.03) | 6466 | 2344張 | 765.0 | 785.0 | 798.0 | 764.0 |
| 2022-09-16 | 0.21, 3929 (0.0) | 2.91, 5867 (-0.06) | 6.47, 81 (+0.1) | 8.02, 51 (+0.42) | 10.03, 31 (-0.95) | 64.59, 21 (+0.28) | 6453 | 3227張 | 780.0 | 799.0 | 817.0 | 770.0 |
| 2022-09-08 | 0.21, 4010 (0.0) | 2.97, 6004 (+0.03) | 6.37, 79 (-0.26) | 7.6, 48 (+0.01) | 10.98, 34 (+0.18) | 64.31, 20 (0.0) | 6581 | 2188張 | 765.0 | 730.0 | 770.0 | 709.0 |
| 2022-09-02 | 0.21, 4017 (0.0) | 2.94, 6021 (+0.03) | 6.63, 82 (-0.3) | 7.59, 47 (+0.16) | 10.8, 34 (-0.27) | 64.31, 20 (+0.11) | 6597 | 2293張 | 742.0 | 741.0 | 771.0 | 740.0 |
| 2022-08-26 | 0.21, 3973 (0.0) | 2.91, 5960 (-0.03) | 6.93, 87 (+0.36) | 7.43, 47 (+0.04) | 11.07, 35 (-0.87) | 64.2, 20 (+0.53) | 6536 | 3369張 | 776.0 | 760.0 | 813.0 | 748.0 |
| 2022-08-19 | 0.21, 4015 (0.0) | 2.94, 6027 (-0.09) | 6.57, 81 (+0.05) | 7.39, 46 (-0.18) | 11.94, 36 (+0.64) | 63.67, 19 (-0.59) | 6592 | 2816張 | 760.0 | 730.0 | 773.0 | 730.0 |
| 2022-08-12 | 0.21, 4019 (0.0) | 3.03, 6080 (-0.15) | 6.52, 81 (-0.21) | 7.57, 47 (-0.34) | 11.3, 34 (+0.29) | 64.26, 20 (+0.4) | 6642 | 2054張 | 725.0 | 709.0 | 740.0 | 700.0 |
| 2022-08-05 | 0.21, 4021 (+0.01) | 3.18, 6223 (+0.29) | 6.73, 83 (-0.38) | 7.91, 48 (+0.91) | 11.01, 33 (-1.18) | 63.86, 20 (+0.19) | 6787 | 5675張 | 707.0 | 740.0 | 772.0 | 662.0 |
| 2022-07-29 | 0.2, 3888 (0.0) | 2.89, 5856 (-0.03) | 7.11, 88 (-0.02) | 7.0, 43 (-0.08) | 12.19, 36 (-0.06) | 63.67, 20 (+0.12) | 6417 | 2559張 | 736.0 | 725.0 | 750.0 | 696.0 |
| 2022-07-22 | 0.2, 3885 (0.0) | 2.92, 5864 (-0.04) | 7.13, 89 (+0.39) | 7.08, 43 (-0.34) | 12.25, 36 (-0.17) | 63.55, 20 (+0.28) | 6423 | 2852張 | 730.0 | 713.0 | 751.0 | 691.0 |
| 2022-07-15 | 0.2, 3865 (+0.01) | 2.96, 5888 (+0.05) | 6.74, 84 (-0.18) | 7.42, 46 (+0.73) | 12.42, 37 (-0.86) | 63.27, 20 (+0.16) | 6457 | 3938張 | 715.0 | 734.0 | 734.0 | 650.0 |
| 2022-07-08 | 0.19, 3828 (0.0) | 2.91, 5815 (+0.01) | 6.92, 86 (+0.42) | 6.69, 42 (-2.01) | 13.28, 39 (+1.55) | 63.11, 20 (+0.6) | 6374 | 5206張 | 669.0 | 660.0 | 678.0 | 613.0 |
| 2022-07-01 | 0.19, 3760 (+0.01) | 2.9, 5742 (0.0) | 6.5, 82 (+0.02) | 8.7, 55 (+0.16) | 11.73, 35 (+0.1) | 62.51, 19 (+0.06) | 6330 | 4530張 | 663.0 | 768.0 | 793.0 | 659.0 |
| 2022-06-24 | 0.18, 3687 (+0.01) | 2.9, 5654 (+0.14) | 6.48, 82 (+0.18) | 8.54, 53 (+0.44) | 11.63, 35 (-0.77) | 62.45, 19 (+0.13) | 6254 | 3326張 | 752.0 | 769.0 | 775.0 | 726.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 3537 (+0.01) | 2.76, 5421 (+0.12) | 6.3, 80 (+0.12) | 8.1, 51 (-0.49) | 12.4, 37 (-1.13) | 62.32, 19 (+1.59) | 6019 | 5229張 | 755.0 | 876.0 | 878.0 | 749.0 |
| 2022-06-10 | 0.16, 3393 (0.0) | 2.64, 5190 (-0.07) | 6.18, 78 (+0.21) | 8.59, 53 (-0.39) | 13.53, 40 (-1.78) | 60.73, 17 (+1.84) | 5799 | 2872張 | 900.0 | 881.0 | 918.0 | 861.0 |
| 2022-06-02 | 0.16, 3402 (0.0) | 2.71, 5225 (-0.12) | 5.97, 76 (+0.11) | 8.98, 56 (-0.45) | 15.31, 45 (+1.91) | 58.89, 14 (-1.26) | 5836 | 4937張 | 871.0 | 822.0 | 933.0 | 822.0 |
| 2022-05-27 | 0.16, 3488 (+0.02) | 2.83, 5427 (+0.38) | 5.86, 75 (-0.14) | 9.43, 59 (+0.26) | 13.4, 39 (+0.01) | 60.15, 16 (-0.53) | 6044 | 5627張 | 808.0 | 939.0 | 954.0 | 791.0 |
| 2022-05-20 | 0.14, 2934 (+0.01) | 2.45, 4530 (+0.05) | 6.0, 78 (+0.26) | 9.17, 57 (-0.11) | 13.39, 40 (-0.66) | 60.68, 17 (+0.69) | 5154 | 2681張 | 935.0 | 951.0 | 1000.0 | 921.0 |
| 2022-05-13 | 0.13, 2919 (0.0) | 2.4, 4509 (+0.11) | 5.74, 75 (+0.01) | 9.28, 58 (+0.01) | 14.05, 41 (+0.21) | 59.99, 16 (-0.66) | 5139 | 3790張 | 940.0 | 985.0 | 985.0 | 905.0 |
| 2022-05-06 | 0.13, 2739 (0.0) | 2.29, 4189 (0.0) | 5.73, 74 (+0.05) | 9.27, 57 (-0.07) | 13.84, 41 (+0.28) | 60.65, 17 (-0.07) | 4804 | 2190張 | 995.0 | 1010.0 | 1045.0 | 982.0 |
| 2022-04-29 | 0.13, 2822 (0.0) | 2.29, 4297 (-0.01) | 5.68, 73 (+0.02) | 9.34, 58 (-0.23) | 13.56, 40 (+0.12) | 60.72, 17 (+0.06) | 4917 | 3546張 | 1020.0 | 960.0 | 1035.0 | 955.0 |
| 2022-04-22 | 0.13, 2786 (-0.01) | 2.3, 4269 (-0.04) | 5.66, 73 (-0.47) | 9.57, 60 (+0.34) | 13.44, 41 (+0.79) | 60.66, 17 (-0.9) | 4891 | 2832張 | 980.0 | 960.0 | 1040.0 | 960.0 |
| 2022-04-15 | 0.14, 2898 (0.0) | 2.34, 4436 (-0.01) | 6.13, 78 (+0.17) | 9.23, 58 (-0.33) | 12.65, 39 (+0.27) | 61.56, 18 (-0.03) | 5056 | 2585張 | 962.0 | 1015.0 | 1035.0 | 953.0 |
| 2022-04-08 | 0.14, 2937 (0.0) | 2.35, 4479 (+0.02) | 5.96, 76 (-0.08) | 9.56, 59 (+0.82) | 12.38, 38 (-0.02) | 61.59, 18 (-0.65) | 5101 | 2045張 | 972.0 | 980.0 | 1005.0 | 969.0 |
| 2022-04-01 | 0.14, 2939 (0.0) | 2.33, 4467 (-0.18) | 6.04, 76 (-0.11) | 8.74, 55 (-0.17) | 12.4, 39 (+0.48) | 62.24, 19 (-0.24) | 5087 | 4619張 | 990.0 | 938.0 | 1020.0 | 917.0 |
| 2022-03-25 | 0.14, 3107 (+0.01) | 2.51, 4799 (+0.17) | 6.15, 78 (+0.2) | 8.91, 57 (+0.13) | 11.92, 37 (+1.63) | 62.48, 19 (-2.25) | 5416 | 15619張 | 948.0 | 942.0 | 965.0 | 905.0 |
| 2022-03-18 | 0.13, 2808 (-0.01) | 2.34, 4331 (-0.1) | 5.95, 75 (+0.09) | 8.78, 55 (-0.05) | 10.29, 33 (-0.05) | 64.73, 18 (-0.02) | 4924 | 3533張 | 1005.0 | 968.0 | 1030.0 | 931.0 |
| 2022-03-11 | 0.14, 2911 (+0.01) | 2.44, 4537 (-0.04) | 5.86, 75 (-0.8) | 8.83, 56 (+0.6) | 10.34, 33 (-0.68) | 64.75, 18 (+0.96) | 5133 | 3519張 | 964.0 | 907.0 | 972.0 | 888.0 |
| 2022-03-04 | 0.13, 2862 (+0.01) | 2.48, 4523 (+0.17) | 6.66, 82 (+0.46) | 8.23, 51 (-0.94) | 11.02, 35 (+0.47) | 63.79, 17 (0.0) | 5119 | 2590張 | 924.0 | 980.0 | 990.0 | 916.0 |
| 2022-02-25 | 0.12, 2681 (0.0) | 2.31, 4200 (+0.02) | 6.2, 78 (-0.24) | 9.17, 56 (+0.4) | 10.55, 32 (-0.24) | 63.79, 17 (+0.09) | 4798 | 1440張 | 987.0 | 1030.0 | 1030.0 | 974.0 |
| 2022-02-18 | 0.12, 2618 (0.0) | 2.29, 4105 (-0.08) | 6.44, 80 (+0.05) | 8.77, 53 (+0.09) | 10.79, 33 (-0.12) | 63.7, 17 (+0.08) | 4707 | 2049張 | 1045.0 | 1005.0 | 1055.0 | 989.0 |
| 2022-02-11 | 0.12, 2626 (0.0) | 2.37, 4176 (+0.05) | 6.39, 79 (+0.07) | 8.68, 54 (-0.55) | 10.91, 34 (+0.52) | 63.62, 17 (+0.05) | 4781 | 3041張 | 1005.0 | 996.0 | 1015.0 | 961.0 |
