- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2640.0 (-1.12%) | 2172 | 5 | 166 | -4 | 0 | 7.64% | 4.67 (0.01) | 3558 (-10.07%) | 1.92% | 9.08% | 34.77% |
| 2024-12-19 | 2670.0 (4.09%) | 2167 | -2 | 170 | 20 | 0 | 7.84% | 4.66 (-0.01) | 3957 (42.86%) | 2.13% | 8.5% | 34.13% |
| 2024-12-18 | 2565.0 (-1.54%) | 2169 | -174 | 150 | -4 | 0 | 6.92% | 4.67 (-0.37) | 2770 (-16.88%) | 1.49% | 7.38% | 32.84% |
| 2024-12-17 | 2605.0 (4.2%) | 2343 | -15 | 154 | -3 | 1 | 6.57% | 5.04 (-0.04) | 3332 (2.5%) | 1.79% | 7.57% | 31.97% |
| 2024-12-16 | 2500.0 (-0.6%) | 2358 | -192 | 157 | -2 | 0 | 6.66% | 5.08 (-0.41) | 3251 (31.22%) | 1.75% | 7.35% | 31.06% |
| 2024-12-13 | 2515.0 (2.03%) | 2550 | -124 | 159 | 5 | 0 | 6.24% | 5.49 (-0.27) | 2477 (31.66%) | 1.33% | 8.31% | 30.31% |
| 2024-12-12 | 2465.0 (-0.6%) | 2674 | -45 | 154 | -6 | 0 | 5.76% | 5.76 (-0.09) | 1882 (-39.69%) | 1.01% | 9.28% | 32.21% |
| 2024-12-11 | 2480.0 (1.85%) | 2719 | -21 | 160 | 11 | 0 | 5.88% | 5.85 (-0.05) | 3120 (6.7%) | 1.68% | 11.11% | 34.02% |
| 2024-12-10 | 2435.0 (-2.01%) | 2740 | -406 | 149 | -4 | 0 | 5.44% | 5.9 (-0.87) | 2924 (-41.88%) | 1.57% | 11.59% | 33.63% |
| 2024-12-09 | 2485.0 (3.11%) | 3146 | -8 | 153 | 11 | 0 | 4.86% | 6.77 (-0.02) | 5032 (17.49%) | 2.71% | 11.07% | 33.9% |
| 2024-12-06 | 2410.0 (3.66%) | 3154 | 66 | 142 | 21 | 0 | 4.5% | 6.79 (0.14) | 4283 (-18.94%) | 2.31% | 9.27% | 32.7% |
| 2024-12-05 | 2325.0 (6.16%) | 3088 | 345 | 121 | 29 | 0 | 3.92% | 6.65 (0.75) | 5283 (31.83%) | 2.84% | 8.05% | 31.26% |
| 2024-12-04 | 2190.0 (8.42%) | 2743 | 476 | 92 | 17 | 5 | 3.35% | 5.9 (1.02) | 4007 (103.72%) | 2.16% | 6.93% | 29.13% |
| 2024-12-03 | 2020.0 (3.32%) | 2267 | -91 | 75 | -22 | 17 | 3.31% | 4.88 (-0.2) | 1967 (16.99%) | 1.06% | 7.68% | 27.6% |
| 2024-12-02 | 1955.0 (1.03%) | 2358 | 4 | 97 | 1 | 0 | 4.11% | 5.08 (0.01) | 1681 (-16.63%) | 0.91% | 7.63% | 27.13% |
| 2024-11-29 | 1935.0 (-2.27%) | 2354 | 123 | 96 | -19 | 0 | 4.08% | 5.07 (0.27) | 2017 (-37.14%) | 1.09% | 8.11% | 27.1% |
| 2024-11-28 | 1980.0 (3.66%) | 2231 | 16 | 115 | 19 | 0 | 5.15% | 4.8 (0.03) | 3209 (-40.46%) | 1.73% | 8.3% | 27.11% |
| 2024-11-27 | 1910.0 (-9.69%) | 2215 | 94 | 96 | 10 | 0 | 4.33% | 4.77 (0.2) | 5389 (185.57%) | 2.9% | 7.41% | 25.92% |
| 2024-11-26 | 2115.0 (-3.86%) | 2121 | -88 | 86 | 3 | 0 | 4.05% | 4.57 (-0.18) | 1887 (-26.53%) | 1.02% | 5.14% | 23.44% |
| 2024-11-25 | 2200.0 (3.29%) | 2209 | 98 | 83 | 3 | 0 | 3.76% | 4.75 (0.21) | 2568 (8.53%) | 1.38% | 5.01% | 22.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 2130.0 (4.67%) | 2111 | -70 | 80 | 9 | 0 | 3.79% | 4.54 (-0.15) | 2366 (51.73%) | 1.27% | 4.62% | 21.93% |
| 2024-11-21 | 2035.0 (-2.16%) | 2181 | 49 | 71 | -2 | 0 | 3.26% | 4.69 (0.1) | 1559 (33.99%) | 0.84% | 4.96% | 21.54% |
| 2024-11-20 | 2080.0 (-0.24%) | 2132 | 1 | 73 | 4 | 0 | 3.42% | 4.59 (0.0) | 1164 (-29.02%) | 0.63% | 6.96% | 21.6% |
| 2024-11-19 | 2085.0 (0.97%) | 2131 | 143 | 69 | 0 | 0 | 3.24% | 4.59 (0.31) | 1640 (-11.83%) | 0.88% | 7.69% | 22.23% |
| 2024-11-18 | 2065.0 (-4.4%) | 1988 | -85 | 69 | -6 | 0 | 3.47% | 4.28 (-0.18) | 1860 (-24.17%) | 1.0% | 8.69% | 21.92% |
| 2024-11-15 | 2160.0 (-4.42%) | 2073 | 78 | 75 | -20 | 0 | 3.62% | 4.46 (0.17) | 2453 (-51.49%) | 1.4% | 9.31% | 21.71% |
| 2024-11-14 | 2260.0 (5.61%) | 1995 | -213 | 95 | 19 | 0 | 4.76% | 4.29 (-0.46) | 5056 (107.4%) | 2.89% | 8.91% | 20.97% |
| 2024-11-13 | 2140.0 (1.9%) | 2208 | 10 | 76 | 3 | 0 | 3.44% | 4.75 (0.02) | 2438 (-28.03%) | 1.39% | 6.92% | 19.06% |
| 2024-11-12 | 2100.0 (0.72%) | 2198 | -280 | 73 | 4 | 0 | 3.32% | 4.73 (-0.6) | 3387 (15.27%) | 1.94% | 6.28% | 19.33% |
| 2024-11-11 | 2085.0 (1.21%) | 2478 | -57 | 69 | 4 | 0 | 2.78% | 5.33 (-0.13) | 2938 (66.89%) | 1.68% | 5.0% | 19.65% |
| 2024-11-08 | 2060.0 (3.0%) | 2535 | -27 | 65 | 3 | 0 | 2.56% | 5.46 (-0.05) | 1760 (12.28%) | 1.01% | 4.25% | 19.43% |
| 2024-11-07 | 2000.0 (0.5%) | 2562 | 77 | 62 | 3 | 0 | 2.42% | 5.51 (0.16) | 1568 (18.47%) | 0.9% | 4.41% | 19.68% |
| 2024-11-06 | 1990.0 (3.11%) | 2485 | -71 | 59 | 2 | 0 | 2.37% | 5.35 (-0.15) | 1323 (15.66%) | 0.76% | 4.16% | 19.37% |
| 2024-11-05 | 1930.0 (-1.53%) | 2556 | 110 | 57 | -9 | 0 | 2.23% | 5.5 (0.24) | 1144 (-29.95%) | 0.65% | 4.0% | 19.47% |
| 2024-11-04 | 1960.0 (5.09%) | 2446 | 105 | 66 | 5 | 0 | 2.7% | 5.26 (0.22) | 1633 (-19.87%) | 0.93% | 3.8% | 19.79% |
| 2024-11-01 | 1865.0 (-2.1%) | 2341 | 84 | 61 | -2 | 0 | 2.61% | 5.04 (0.18) | 2038 (80.51%) | 1.17% | 3.46% | 19.47% |
| 2024-10-30 | 1905.0 (-0.78%) | 2257 | 58 | 63 | 0 | 0 | 2.79% | 4.86 (0.13) | 1129 (7.21%) | 0.65% | 3.25% | 19.45% |
| 2024-10-29 | 1920.0 (-2.54%) | 2199 | -26 | 63 | 0 | 0 | 2.86% | 4.73 (-0.06) | 1053 (34.41%) | 0.6% | 3.56% | 20.01% |
| 2024-10-28 | 1970.0 (-0.51%) | 2225 | 28 | 63 | 0 | 0 | 2.83% | 4.79 (0.06) | 783 (-24.57%) | 0.45% | 4.25% | 20.36% |
| 2024-10-25 | 1980.0 (-0.25%) | 2197 | 13 | 63 | -1 | 0 | 2.87% | 4.73 (0.03) | 1039 (-38.28%) | 0.59% | 4.43% | 21.2% |
| 2024-10-24 | 1985.0 (-2.93%) | 2184 | -30 | 64 | -2 | 0 | 2.93% | 4.7 (-0.07) | 1683 (0.99%) | 0.96% | 4.69% | 21.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 2045.0 (0.99%) | 2214 | -73 | 66 | 0 | 0 | 2.98% | 4.77 (-0.15) | 1666 (-26.07%) | 0.95% | 4.39% | 21.18% |
| 2024-10-22 | 2025.0 (2.53%) | 2287 | 39 | 66 | -6 | 0 | 2.89% | 4.92 (0.08) | 2254 (106.17%) | 1.29% | 4.42% | 21.03% |
| 2024-10-21 | 1975.0 (2.07%) | 2248 | -51 | 72 | 6 | 0 | 3.2% | 4.84 (-0.11) | 1093 (-27.03%) | 0.63% | 4.8% | 20.98% |
| 2024-10-18 | 1935.0 (-0.77%) | 2299 | -21 | 66 | 0 | 0 | 2.87% | 4.95 (-0.04) | 1498 (28.55%) | 0.86% | 6.42% | 21.82% |
| 2024-10-17 | 1950.0 (1.04%) | 2320 | -10 | 66 | -2 | 0 | 2.84% | 4.99 (-0.03) | 1165 (-32.22%) | 0.67% | 7.03% | 21.57% |
| 2024-10-16 | 1930.0 (-1.78%) | 2330 | -70 | 68 | -2 | 0 | 2.92% | 5.02 (-0.15) | 1720 (-40.91%) | 0.98% | 7.62% | 22.38% |
| 2024-10-15 | 1965.0 (-1.26%) | 2400 | 128 | 70 | -7 | 0 | 2.92% | 5.17 (0.28) | 2911 (-25.97%) | 1.67% | 7.22% | 23.06% |
| 2024-10-14 | 1990.0 (5.01%) | 2272 | -58 | 77 | 15 | 0 | 3.39% | 4.89 (-0.13) | 3932 (53.5%) | 2.25% | 6.41% | 22.79% |
| 2024-10-11 | 1895.0 (4.99%) | 2330 | -118 | 62 | 14 | 0 | 2.66% | 5.02 (-0.25) | 2561 (16.34%) | 1.47% | 5.14% | 21.31% |
| 2024-10-09 | 1805.0 (3.44%) | 2448 | 10 | 48 | 2 | 0 | 1.96% | 5.27 (0.02) | 2201 (116.93%) | 1.26% | 4.29% | 20.5% |
| 2024-10-08 | 1745.0 (2.35%) | 2438 | -26 | 46 | 0 | 0 | 1.89% | 5.25 (-0.05) | 1015 (-32.37%) | 0.58% | 4.18% | 20.05% |
| 2024-10-07 | 1705.0 (-1.45%) | 2464 | 16 | 46 | -6 | 0 | 1.87% | 5.3 (0.03) | 1500 (-11.88%) | 0.86% | 4.81% | 20.19% |
| 2024-10-04 | 1730.0 (-1.42%) | 2448 | -28 | 52 | -4 | 0 | 2.12% | 5.27 (-0.06) | 1703 (58.94%) | 0.97% | 4.89% | 21.15% |
| 2024-10-01 | 1755.0 (2.33%) | 2476 | -24 | 56 | -8 | 0 | 2.26% | 5.33 (-0.05) | 1071 (-46.96%) | 0.61% | 5.21% | 20.65% |
| 2024-09-30 | 1715.0 (-6.03%) | 2500 | 34 | 64 | 7 | 0 | 2.56% | 5.38 (0.07) | 2020 (-4.17%) | 1.16% | 5.57% | 20.5% |
| 2024-09-27 | 1825.0 (0.0%) | 2466 | -61 | 57 | 2 | 0 | 2.31% | 5.31 (-0.13) | 2108 (27.74%) | 1.21% | 4.98% | 20.07% |
| 2024-09-26 | 1825.0 (0.0%) | 2527 | -77 | 55 | -1 | 0 | 2.18% | 5.44 (-0.16) | 1650 (-27.02%) | 0.94% | 4.58% | 19.8% |
| 2024-09-25 | 1825.0 (1.67%) | 2604 | 63 | 56 | 0 | 5 | 2.15% | 5.6 (0.13) | 2261 (33.1%) | 1.29% | 4.87% | 19.31% |
| 2024-09-24 | 1795.0 (1.13%) | 2541 | 90 | 56 | 2 | 0 | 2.2% | 5.47 (0.19) | 1699 (72.4%) | 0.97% | 5.05% | 18.44% |
| 2024-09-23 | 1775.0 (0.28%) | 2451 | -22 | 54 | 3 | 0 | 2.2% | 5.28 (-0.04) | 985 (-29.79%) | 0.56% | 4.68% | 18.3% |
| 2024-09-20 | 1770.0 (-2.75%) | 2473 | 50 | 51 | -17 | 0 | 2.06% | 5.32 (0.1) | 1403 (-35.05%) | 0.8% | 5.6% | 18.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 1820.0 (6.12%) | 2423 | 135 | 68 | 11 | 0 | 2.81% | 5.22 (0.3) | 2161 (-15.87%) | 1.24% | 6.46% | 18.84% |
| 2024-09-18 | 1715.0 (-5.77%) | 2288 | 111 | 57 | -2 | 0 | 2.49% | 4.92 (0.23) | 2569 (143.25%) | 1.47% | 6.61% | 18.25% |
| 2024-09-16 | 1820.0 (2.25%) | 2177 | -83 | 59 | 9 | 0 | 2.71% | 4.69 (-0.17) | 1056 (-59.25%) | 0.6% | 5.92% | 17.79% |
| 2024-09-13 | 1780.0 (-1.93%) | 2260 | -14 | 50 | -17 | 2 | 2.21% | 4.86 (-0.03) | 2592 (-10.78%) | 1.48% | 5.96% | 18.84% |
| 2024-09-12 | 1815.0 (10.0%) | 2274 | 49 | 67 | 25 | 0 | 2.95% | 4.89 (0.1) | 2905 (19.24%) | 1.66% | 5.29% | 18.74% |
| 2024-09-11 | 1650.0 (-1.49%) | 2225 | 25 | 42 | 0 | 0 | 1.89% | 4.79 (0.05) | 2436 (80.46%) | 1.39% | 4.35% | 18.03% |
| 2024-09-10 | 1675.0 (-2.33%) | 2200 | -54 | 42 | -3 | 0 | 1.91% | 4.74 (-0.11) | 1350 (18.89%) | 0.77% | 4.78% | 17.55% |
| 2024-09-09 | 1715.0 (0.0%) | 2254 | -4 | 45 | 0 | 0 | 2.0% | 4.85 (-0.01) | 1135 (-20.44%) | 0.65% | 4.48% | 17.54% |
| 2024-09-06 | 1715.0 (3.31%) | 2258 | 92 | 45 | 9 | 0 | 1.99% | 4.86 (0.2) | 1427 (14.47%) | 0.82% | 4.29% | 17.84% |
| 2024-09-05 | 1660.0 (-0.9%) | 2166 | -14 | 36 | -18 | 0 | 1.66% | 4.66 (-0.03) | 1246 (-60.95%) | 0.71% | 4.2% | 19.33% |
| 2024-09-04 | 1675.0 (-8.97%) | 2180 | 2 | 54 | 19 | 0 | 2.48% | 4.69 (0.0) | 3192 (285.46%) | 1.83% | 4.42% | 20.06% |
| 2024-09-03 | 1840.0 (-0.81%) | 2178 | -11 | 35 | 1 | 0 | 1.61% | 4.69 (-0.02) | 828 (4.07%) | 0.47% | 3.05% | 19.84% |
| 2024-09-02 | 1855.0 (-2.37%) | 2189 | 35 | 34 | 3 | 0 | 1.55% | 4.71 (0.07) | 795 (-37.53%) | 0.46% | 3.0% | 21.51% |
| 2024-08-30 | 1900.0 (-0.26%) | 2154 | 33 | 31 | 0 | 0 | 1.44% | 4.64 (0.07) | 1274 (-21.84%) | 0.73% | 3.38% | 22.29% |
| 2024-08-29 | 1905.0 (-1.04%) | 2121 | -52 | 31 | 2 | 0 | 1.46% | 4.57 (-0.11) | 1630 (101.57%) | 0.93% | 3.57% | 23.08% |
| 2024-08-28 | 1925.0 (1.05%) | 2173 | 49 | 29 | -4 | 5 | 1.33% | 4.68 (0.11) | 808 (9.52%) | 0.46% | 3.62% | 24.18% |
| 2024-08-27 | 1905.0 (-0.26%) | 2124 | 21 | 33 | -5 | 0 | 1.55% | 4.57 (0.04) | 738 (-49.12%) | 0.42% | 3.81% | 26.24% |
| 2024-08-26 | 1910.0 (-0.26%) | 2103 | -12 | 38 | -2 | 0 | 1.81% | 4.53 (-0.02) | 1451 (-9.73%) | 0.83% | 4.39% | 27.85% |
| 2024-08-23 | 1915.0 (2.68%) | 2115 | 9 | 40 | 9 | 0 | 1.89% | 4.55 (0.02) | 1607 (-6.43%) | 0.92% | 5.22% | 28.38% |
| 2024-08-22 | 1865.0 (-1.32%) | 2106 | -20 | 31 | 2 | 0 | 1.47% | 4.53 (-0.05) | 1718 (50.67%) | 0.98% | 5.68% | 29.85% |
| 2024-08-21 | 1890.0 (-2.58%) | 2126 | 54 | 29 | -3 | 0 | 1.36% | 4.58 (0.12) | 1140 (-35.06%) | 0.65% | 5.65% | 30.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 1940.0 (0.52%) | 2072 | 5 | 32 | 5 | 0 | 1.54% | 4.46 (0.01) | 1755 (-39.36%) | 1.0% | 5.92% | 30.39% |
| 2024-08-19 | 1930.0 (-4.69%) | 2067 | 191 | 27 | -10 | 0 | 1.31% | 4.45 (0.41) | 2895 (20.01%) | 1.66% | 5.67% | 30.57% |
| 2024-08-16 | 2025.0 (5.19%) | 1876 | 12 | 37 | 5 | 0 | 1.97% | 4.04 (0.03) | 2412 (44.95%) | 1.38% | 4.96% | 30.32% |
| 2024-08-15 | 1925.0 (-1.79%) | 1864 | 124 | 32 | 2 | 0 | 1.72% | 4.01 (0.26) | 1664 (3.26%) | 0.95% | 5.89% | 29.92% |
| 2024-08-14 | 1960.0 (0.51%) | 1740 | 12 | 30 | 0 | 0 | 1.72% | 3.75 (0.03) | 1611 (21.72%) | 0.92% | 6.38% | 30.02% |
| 2024-08-13 | 1950.0 (-0.76%) | 1728 | -28 | 30 | -2 | 0 | 1.74% | 3.72 (-0.06) | 1324 (-20.31%) | 0.76% | 7.06% | 29.92% |
| 2024-08-12 | 1965.0 (4.8%) | 1756 | -73 | 32 | -3 | 0 | 1.82% | 3.78 (-0.16) | 1661 (-58.85%) | 0.95% | 8.45% | 30.3% |
| 2024-08-09 | 1875.0 (-1.57%) | 1829 | 257 | 35 | 5 | 1 | 1.91% | 3.94 (0.56) | 4038 (61.08%) | 2.31% | 8.74% | 30.98% |
| 2024-08-08 | 1905.0 (-2.31%) | 1572 | -133 | 30 | 2 | 0 | 1.91% | 3.38 (-0.29) | 2507 (-11.02%) | 1.43% | 7.94% | 29.63% |
| 2024-08-07 | 1950.0 (9.86%) | 1705 | 127 | 28 | 15 | 0 | 1.64% | 3.67 (0.27) | 2817 (-24.62%) | 1.61% | 8.54% | 29.18% |
| 2024-08-06 | 1775.0 (-0.84%) | 1578 | -115 | 13 | -7 | 0 | 0.82% | 3.4 (-0.24) | 3737 (72.34%) | 2.14% | 9.45% | 28.27% |
| 2024-08-05 | 1790.0 (-9.82%) | 1693 | -53 | 20 | -19 | 0 | 1.18% | 3.64 (-0.12) | 2168 (-17.99%) | 1.24% | 9.35% | 26.69% |
| 2024-08-02 | 1985.0 (-7.03%) | 1746 | -107 | 39 | 9 | 0 | 2.23% | 3.76 (-0.23) | 2644 (-25.57%) | 1.51% | 9.47% | 26.33% |
| 2024-08-01 | 2135.0 (5.17%) | 1853 | -6 | 30 | -3 | 0 | 1.62% | 3.99 (-0.01) | 3553 (-19.54%) | 2.03% | 10.34% | 25.52% |
| 2024-07-31 | 2030.0 (2.01%) | 1859 | 121 | 33 | -3 | 1 | 1.78% | 4.0 (0.26) | 4416 (24.23%) | 2.53% | 9.52% | 24.08% |
| 2024-07-30 | 1990.0 (4.74%) | 1738 | -67 | 36 | 19 | 0 | 2.07% | 3.74 (-0.15) | 3555 (49.42%) | 2.03% | 7.96% | 22.22% |
| 2024-07-29 | 1900.0 (-3.8%) | 1805 | 40 | 17 | -2 | 0 | 0.94% | 3.89 (0.09) | 2379 (-42.92%) | 1.36% | 7.11% | 21.11% |
| 2024-07-26 | 1975.0 (-8.99%) | 1765 | 65 | 19 | -1 | 0 | 1.08% | 3.8 (0.14) | 4168 (97.0%) | 2.38% | 7.16% | 20.56% |
| 2024-07-23 | 2170.0 (0.46%) | 1700 | -82 | 20 | 0 | 0 | 1.18% | 3.66 (-0.18) | 2116 (24.78%) | 1.21% | 5.75% | 19.06% |
| 2024-07-22 | 2160.0 (-2.04%) | 1782 | -6 | 20 | 5 | 0 | 1.12% | 3.84 (-0.01) | 1695 (-18.07%) | 0.97% | 5.59% | 19.27% |
| 2024-07-19 | 2205.0 (-3.08%) | 1788 | 5 | 15 | 2 | 0 | 0.84% | 3.85 (0.01) | 2069 (-15.93%) | 1.18% | 5.44% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 2275.0 (-4.41%) | 1783 | 27 | 13 | 0 | 0 | 0.73% | 3.84 (-0.18) | 2462 (44.03%) | 1.41% | 5.4% | 19.23% |
| 2024-07-17 | 2380.0 (-3.25%) | 1756 | -81 | 13 | 1 | 0 | 0.74% | 4.02 (-0.18) | 1709 (-6.4%) | 0.98% | 5.62% | 18.82% |
| 2024-07-16 | 2460.0 (3.58%) | 1837 | 106 | 12 | 1 | 0 | 0.65% | 4.2 (0.24) | 1826 (26.43%) | 1.04% | 5.6% | 20.09% |
| 2024-07-15 | 2375.0 (-2.66%) | 1731 | 18 | 11 | -19 | 0 | 0.64% | 3.96 (0.04) | 1444 (-27.5%) | 0.83% | 5.54% | 19.83% |
| 2024-07-12 | 2440.0 (-3.37%) | 1713 | -10 | 30 | -1 | 0 | 1.75% | 3.92 (-0.02) | 1992 (-29.89%) | 1.14% | 5.41% | 19.61% |
| 2024-07-11 | 2525.0 (-3.63%) | 1723 | 216 | 31 | -3 | 0 | 1.8% | 3.94 (0.49) | 2841 (68.78%) | 1.63% | 4.84% | 19.1% |
| 2024-07-10 | 2620.0 (-1.87%) | 1507 | 41 | 34 | -2 | 0 | 2.26% | 3.45 (0.1) | 1683 (-2.46%) | 0.96% | 4.09% | 18.54% |
| 2024-07-09 | 2670.0 (-3.61%) | 1466 | 39 | 36 | -21 | 0 | 2.46% | 3.35 (0.09) | 1726 (42.18%) | 0.99% | 3.83% | 18.65% |
| 2024-07-08 | 2770.0 (1.65%) | 1427 | -40 | 57 | 12 | 0 | 3.99% | 3.26 (-0.1) | 1214 (23.17%) | 0.69% | 3.44% | 18.34% |
| 2024-07-05 | 2725.0 (-0.18%) | 1467 | 78 | 45 | -2 | 0 | 3.07% | 3.36 (0.18) | 985 (-35.71%) | 0.56% | 3.41% | 18.09% |
| 2024-07-04 | 2730.0 (4.2%) | 1389 | 95 | 47 | 19 | 0 | 3.38% | 3.18 (0.22) | 1533 (24.34%) | 0.88% | 3.76% | 18.2% |
| 2024-07-03 | 2620.0 (0.19%) | 1294 | 41 | 28 | 1 | 0 | 2.16% | 2.96 (0.09) | 1233 (18.66%) | 0.71% | 3.7% | 17.74% |
| 2024-07-02 | 2615.0 (0.38%) | 1253 | -19 | 27 | -1 | 0 | 2.15% | 2.87 (-0.04) | 1039 (-10.47%) | 0.59% | 3.88% | 17.6% |
| 2024-07-01 | 2605.0 (-1.51%) | 1272 | 112 | 28 | -4 | 0 | 2.2% | 2.91 (0.26) | 1160 (-28.01%) | 0.66% | 4.71% | 17.83% |
| 2024-06-28 | 2645.0 (3.52%) | 1160 | 23 | 32 | 9 | 0 | 2.76% | 2.65 (0.05) | 1612 (13.27%) | 0.92% | 4.97% | 18.82% |
| 2024-06-27 | 2555.0 (-1.35%) | 1137 | 23 | 23 | 1 | 0 | 2.02% | 2.6 (0.05) | 1423 (-8.33%) | 0.81% | 5.23% | 18.48% |
| 2024-06-26 | 2590.0 (-0.58%) | 1114 | 55 | 22 | -4 | 0 | 1.97% | 2.55 (0.13) | 1552 (-37.27%) | 0.89% | 5.42% | 18.17% |
| 2024-06-25 | 2605.0 (-2.25%) | 1059 | 110 | 26 | -10 | 0 | 2.46% | 2.42 (0.25) | 2475 (52.91%) | 1.42% | 6.78% | 17.97% |
| 2024-06-24 | 2665.0 (-4.82%) | 949 | 93 | 36 | -3 | 0 | 3.79% | 2.17 (0.21) | 1618 (-22.17%) | 0.93% | 6.14% | 17.26% |
| 2024-06-21 | 2800.0 (-5.25%) | 856 | 68 | 39 | -14 | 0 | 4.56% | 1.96 (0.16) | 2079 (19.38%) | 1.19% | 5.82% | 17.58% |
| 2024-06-20 | 2955.0 (-0.34%) | 788 | -37 | 53 | -2 | 0 | 6.73% | 1.8 (-0.09) | 1742 (-55.7%) | 1.0% | 5.27% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 2965.0 (9.41%) | 825 | -133 | 55 | 34 | 0 | 6.67% | 1.89 (-0.3) | 3933 (188.68%) | 2.25% | 5.34% | 16.89% |
| 2024-06-18 | 2710.0 (1.88%) | 958 | -18 | 21 | 2 | 0 | 2.19% | 2.19 (-0.04) | 1362 (27.98%) | 0.78% | 4.16% | 15.16% |
| 2024-06-17 | 2660.0 (-3.8%) | 976 | 32 | 19 | -3 | 0 | 1.95% | 2.23 (0.07) | 1064 (-3.83%) | 0.61% | 4.06% | 15.15% |
| 2024-06-14 | 2765.0 (1.84%) | 944 | 11 | 22 | 4 | 0 | 2.33% | 2.16 (0.03) | 1106 (-40.49%) | 0.63% | 3.89% | 15.19% |
| 2024-06-13 | 2715.0 (4.02%) | 933 | -130 | 18 | 15 | 0 | 1.93% | 2.13 (-0.3) | 1859 (-0.68%) | 1.06% | 3.93% | 16.01% |
| 2024-06-12 | 2610.0 (0.0%) | 1063 | 33 | 3 | 2 | 0 | 0.28% | 2.43 (0.07) | 1872 (57.98%) | 1.07% | 3.29% | 17.07% |
| 2024-06-11 | 2610.0 (-0.76%) | 1030 | -55 | 1 | 1 | 0 | 0.1% | 2.36 (-0.12) | 1185 (52.45%) | 0.68% | 2.78% | 16.75% |
| 2024-06-07 | 2630.0 (0.38%) | 1085 | 25 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 777 (-33.99%) | 0.44% | 2.93% | 16.75% |
| 2024-06-06 | 2620.0 (3.76%) | 1060 | -57 | 0 | 0 | 0 | 0.0% | 2.43 (-0.13) | 1177 (59.46%) | 0.67% | 4.13% | 17.43% |
| 2024-06-05 | 2525.0 (-0.39%) | 1117 | 34 | 0 | 0 | 0 | 0.0% | 2.56 (0.08) | 738 (-24.12%) | 0.42% | 4.04% | 18.52% |
| 2024-06-04 | 2535.0 (-1.17%) | 1083 | -2 | 0 | -21 | 0 | 0.0% | 2.48 (0.0) | 973 (-32.83%) | 0.56% | 4.13% | 19.93% |
| 2024-06-03 | 2565.0 (3.85%) | 1085 | -12 | 21 | 0 | 0 | 1.94% | 2.48 (-0.03) | 1449 (-49.79%) | 0.83% | 4.26% | 20.04% |
| 2024-05-31 | 2470.0 (-6.62%) | 1097 | 83 | 21 | -51 | 0 | 1.91% | 2.51 (0.19) | 2886 (182.43%) | 1.65% | 4.13% | 20.02% |
| 2024-05-30 | 2645.0 (0.19%) | 1014 | 35 | 72 | 20 | 0 | 7.1% | 2.32 (0.08) | 1021 (15.76%) | 0.58% | 3.73% | 18.91% |
| 2024-05-29 | 2640.0 (-1.68%) | 979 | -7 | 52 | -5 | 0 | 5.31% | 2.24 (-0.02) | 882 (-26.33%) | 0.51% | 4.26% | 19.01% |
| 2024-05-28 | 2685.0 (-0.92%) | 986 | 4 | 57 | -5 | 0 | 5.78% | 2.26 (0.01) | 1198 (-2.75%) | 0.69% | 4.14% | 19.24% |
| 2024-05-27 | 2710.0 (-1.09%) | 982 | 65 | 62 | -3 | 0 | 6.31% | 2.25 (0.15) | 1232 (-43.48%) | 0.7% | 3.97% | 19.18% |
| 2024-05-24 | 2740.0 (0.0%) | 917 | -6 | 65 | 0 | 0 | 7.09% | 2.1 (-0.01) | 2180 (11.42%) | 1.25% | 4.04% | 19.44% |
| 2024-05-23 | 2740.0 (5.59%) | 923 | -5 | 65 | 16 | 0 | 7.04% | 2.11 (-0.01) | 1956 (194.76%) | 1.12% | 3.44% | 19.14% |
| 2024-05-22 | 2595.0 (1.17%) | 928 | 16 | 49 | 0 | 0 | 5.28% | 2.12 (0.03) | 663 (-26.87%) | 0.38% | 3.77% | 19.18% |
| 2024-05-21 | 2565.0 (-1.16%) | 912 | 20 | 49 | -3 | 0 | 5.37% | 2.09 (0.05) | 907 (-32.98%) | 0.52% | 5.52% | 20.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 2595.0 (-1.52%) | 892 | -52 | 52 | -4 | 0 | 5.83% | 2.04 (-0.12) | 1354 (20.33%) | 0.77% | 5.75% | 21.63% |
| 2024-05-17 | 2635.0 (-1.13%) | 944 | -20 | 56 | -5 | 0 | 5.93% | 2.16 (-0.05) | 1125 (-55.77%) | 0.64% | 5.66% | 22.23% |
| 2024-05-16 | 2665.0 (2.7%) | 964 | -212 | 61 | 5 | 0 | 6.33% | 2.21 (-0.48) | 2544 (-31.42%) | 1.46% | 6.14% | 22.66% |
| 2024-05-15 | 2595.0 (5.06%) | 1176 | -41 | 56 | 12 | 0 | 4.76% | 2.69 (-0.09) | 3710 (181.8%) | 2.12% | 6.44% | 21.95% |
| 2024-05-14 | 2470.0 (3.56%) | 1217 | 72 | 44 | 6 | 0 | 3.62% | 2.78 (0.16) | 1316 (10.72%) | 0.75% | 6.15% | 21.14% |
| 2024-05-13 | 2385.0 (-0.83%) | 1145 | 13 | 38 | -3 | 0 | 3.32% | 2.62 (0.03) | 1189 (-39.48%) | 0.68% | 6.06% | 21.73% |
| 2024-05-10 | 2405.0 (-1.84%) | 1132 | 106 | 41 | 5 | 0 | 3.62% | 2.59 (0.24) | 1964 (-36.29%) | 1.12% | 6.19% | 22.11% |
| 2024-05-09 | 2450.0 (2.3%) | 1026 | -43 | 36 | -46 | 0 | 3.51% | 2.35 (-0.1) | 3084 (-3.72%) | 1.76% | 5.61% | 21.69% |
| 2024-05-08 | 2395.0 (2.13%) | 1069 | -86 | 82 | 50 | 0 | 7.67% | 2.45 (-0.19) | 3203 (177.44%) | 1.83% | 4.53% | 21.06% |
| 2024-05-07 | 2345.0 (2.63%) | 1155 | 24 | 32 | 1 | 0 | 2.77% | 2.64 (0.05) | 1154 (-18.78%) | 0.66% | 3.43% | 20.48% |
| 2024-05-06 | 2285.0 (2.7%) | 1131 | -67 | 31 | 1 | 0 | 2.74% | 2.59 (-0.15) | 1421 (49.91%) | 0.81% | 3.4% | 21.43% |
| 2024-05-03 | 2225.0 (-2.2%) | 1198 | 25 | 30 | -13 | 0 | 2.5% | 2.74 (0.06) | 948 (-19.83%) | 0.54% | 3.55% | 22.69% |
| 2024-05-02 | 2275.0 (-3.6%) | 1173 | 44 | 43 | 11 | 0 | 3.67% | 2.68 (0.1) | 1182 (-8.45%) | 0.68% | 3.96% | 23.24% |
| 2024-04-30 | 2360.0 (0.0%) | 1129 | -55 | 32 | 2 | 0 | 2.83% | 2.58 (-0.13) | 1291 (18.32%) | 0.74% | 4.43% | 23.45% |
| 2024-04-29 | 2360.0 (1.51%) | 1184 | -87 | 30 | 1 | 0 | 2.53% | 2.71 (-0.2) | 1091 (-35.41%) | 0.62% | 5.0% | 24.25% |
| 2024-04-26 | 2325.0 (3.33%) | 1271 | 56 | 29 | 0 | 0 | 2.28% | 2.91 (0.13) | 1690 (1.76%) | 0.97% | 6.43% | 25.21% |
| 2024-04-25 | 2250.0 (-1.75%) | 1215 | 41 | 29 | -2 | 0 | 2.39% | 2.78 (0.09) | 1661 (-17.63%) | 0.95% | 6.83% | 25.32% |
| 2024-04-24 | 2290.0 (7.51%) | 1174 | -64 | 31 | 6 | 0 | 2.64% | 2.69 (-0.14) | 2016 (-11.45%) | 1.15% | 6.95% | 25.39% |
| 2024-04-23 | 2130.0 (-1.39%) | 1238 | -87 | 25 | 0 | 0 | 2.02% | 2.83 (-0.2) | 2277 (-36.54%) | 1.3% | 6.55% | 24.91% |
| 2024-04-22 | 2160.0 (-6.7%) | 1325 | 31 | 25 | -5 | 0 | 1.89% | 3.03 (0.07) | 3588 (50.21%) | 2.05% | 6.55% | 24.96% |
| 2024-04-19 | 2315.0 (-7.4%) | 1294 | 141 | 30 | -23 | 0 | 2.32% | 2.96 (0.32) | 2389 (26.84%) | 1.37% | 5.85% | 24.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 2500.0 (4.6%) | 1153 | -71 | 53 | 10 | 0 | 4.6% | 2.64 (-0.16) | 1883 (43.74%) | 1.08% | 5.54% | 24.18% |
| 2024-04-17 | 2390.0 (3.69%) | 1224 | 46 | 43 | 3 | 0 | 3.51% | 2.8 (0.1) | 1310 (-42.64%) | 0.75% | 5.16% | 25.21% |
| 2024-04-16 | 2305.0 (-4.75%) | 1178 | 23 | 40 | -11 | 0 | 3.4% | 2.7 (0.06) | 2284 (-3.14%) | 1.31% | 5.55% | 25.71% |
| 2024-04-15 | 2420.0 (0.62%) | 1155 | -52 | 51 | 9 | 0 | 4.42% | 2.64 (-0.12) | 2358 (27.91%) | 1.35% | 5.5% | 26.29% |
| 2024-04-12 | 2405.0 (3.44%) | 1207 | -133 | 42 | 1 | 0 | 3.48% | 2.76 (-0.31) | 1843 (49.81%) | 1.05% | 5.75% | 26.73% |
| 2024-04-11 | 2325.0 (-1.27%) | 1340 | 10 | 41 | -7 | 0 | 3.06% | 3.07 (0.03) | 1230 (-38.17%) | 0.7% | 6.78% | 27.66% |
| 2024-04-10 | 2355.0 (-4.85%) | 1330 | 52 | 48 | -17 | 1 | 3.61% | 3.04 (0.12) | 1990 (-9.03%) | 1.14% | 7.17% | 28.08% |
| 2024-04-09 | 2475.0 (0.0%) | 1278 | -182 | 65 | -6 | 0 | 5.09% | 2.92 (-0.42) | 2188 (-21.97%) | 1.25% | 6.91% | 28.56% |
| 2024-04-08 | 2475.0 (0.61%) | 1460 | -135 | 71 | 6 | 0 | 4.86% | 3.34 (-0.31) | 2804 (-22.75%) | 1.6% | 7.2% | 28.96% |
| 2024-04-03 | 2460.0 (9.82%) | 1595 | 5 | 65 | 33 | 0 | 4.08% | 3.65 (0.01) | 3630 (89.96%) | 2.08% | 7.18% | 28.79% |
| 2024-04-02 | 2240.0 (-2.4%) | 1590 | 140 | 32 | -33 | 0 | 2.01% | 3.64 (0.32) | 1911 (24.06%) | 1.09% | 6.18% | 28.05% |
| 2024-04-01 | 2295.0 (1.1%) | 1450 | -34 | 65 | -11 | 0 | 4.48% | 3.32 (-0.08) | 1540 (-42.82%) | 0.88% | 6.11% | 28.74% |
| 2024-03-29 | 2270.0 (3.65%) | 1484 | -2 | 76 | 2 | 0 | 5.12% | 3.4 (0.0) | 2694 (-2.73%) | 1.54% | 5.89% | 29.38% |
| 2024-03-28 | 2190.0 (0.23%) | 1486 | 69 | 74 | -11 | 0 | 4.98% | 3.4 (0.16) | 2769 (46.59%) | 1.58% | 5.71% | 30.43% |
| 2024-03-27 | 2185.0 (-1.8%) | 1417 | 8 | 85 | 1 | 0 | 6.0% | 3.24 (0.02) | 1889 (5.68%) | 1.08% | 5.35% | 31.75% |
| 2024-03-26 | 2225.0 (-1.77%) | 1409 | -78 | 84 | -9 | 0 | 5.96% | 3.22 (-0.18) | 1788 (54.1%) | 1.02% | 5.68% | 33.41% |
| 2024-03-25 | 2265.0 (-1.31%) | 1487 | 39 | 93 | 54 | 0 | 6.25% | 3.4 (0.09) | 1160 (-51.12%) | 0.66% | 6.77% | 33.47% |
| 2024-03-22 | 2295.0 (3.15%) | 1448 | -50 | 39 | 39 | 0 | 2.69% | 3.31 (-0.12) | 2373 (10.93%) | 1.36% | 7.35% | 34.74% |
| 2024-03-21 | 2225.0 (1.37%) | 1498 | -61 | 0 | 0 | 0 | 0.0% | 3.43 (-0.14) | 2140 (-13.24%) | 1.22% | 7.88% | 34.89% |
| 2024-03-20 | 2195.0 (0.92%) | 1559 | -12 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 2466 (-33.33%) | 1.41% | 8.45% | 34.47% |
| 2024-03-19 | 2175.0 (-0.91%) | 1571 | 49 | 0 | 0 | 0 | 0.0% | 3.59 (0.11) | 3699 (70.41%) | 2.12% | 9.02% | 34.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 2195.0 (-0.23%) | 1522 | 52 | 0 | -21 | 1 | 0.0% | 3.48 (0.12) | 2171 (-34.1%) | 1.24% | 8.03% | 33.46% |
| 2024-03-15 | 2200.0 (-2.65%) | 1470 | 83 | 21 | -33 | 0 | 1.43% | 3.36 (0.19) | 3294 (4.77%) | 1.88% | 8.41% | 33.85% |
| 2024-03-14 | 2260.0 (-3.0%) | 1387 | -101 | 54 | -21 | 0 | 3.89% | 3.17 (-0.23) | 3144 (-8.98%) | 1.8% | 8.17% | 35.13% |
| 2024-03-13 | 2330.0 (-4.31%) | 1488 | -146 | 75 | -22 | 0 | 5.04% | 3.4 (-0.34) | 3454 (75.83%) | 1.98% | 7.81% | 34.59% |
| 2024-03-12 | 2435.0 (0.21%) | 1634 | 53 | 97 | -13 | 0 | 5.94% | 3.74 (0.12) | 1964 (-30.87%) | 1.12% | 7.17% | 34.51% |
| 2024-03-11 | 2430.0 (-0.61%) | 1581 | -65 | 110 | -6 | 0 | 6.96% | 3.62 (-0.15) | 2841 (-1.26%) | 1.63% | 7.83% | 34.91% |
| 2024-03-08 | 2445.0 (-2.59%) | 1646 | -65 | 116 | -1 | 0 | 7.05% | 3.77 (-0.14) | 2878 (14.22%) | 1.65% | 7.73% | 34.45% |
| 2024-03-07 | 2510.0 (-1.95%) | 1711 | -29 | 117 | -24 | 0 | 6.84% | 3.91 (-0.07) | 2519 (7.84%) | 1.44% | 8.67% | 34.39% |
| 2024-03-06 | 2560.0 (0.0%) | 1740 | -154 | 141 | 0 | 0 | 8.1% | 3.98 (-0.35) | 2336 (-24.84%) | 1.34% | 10.13% | 34.96% |
| 2024-03-05 | 2560.0 (4.7%) | 1894 | 219 | 141 | 7 | 0 | 7.44% | 4.33 (0.5) | 3109 (16.89%) | 1.78% | 11.54% | 34.69% |
| 2024-03-04 | 2445.0 (-2.2%) | 1675 | 70 | 134 | -22 | 0 | 8.0% | 3.83 (0.16) | 2659 (-41.16%) | 1.52% | 10.84% | 34.51% |
| 2024-03-01 | 2500.0 (7.3%) | 1605 | -439 | 156 | -1 | 0 | 9.72% | 3.67 (-1.01) | 4520 (-11.06%) | 2.59% | 11.25% | 34.89% |
| 2024-02-29 | 2330.0 (9.91%) | 2044 | -410 | 157 | 62 | 0 | 7.68% | 4.68 (-0.93) | 5082 (5.95%) | 2.91% | 10.17% | 34.91% |
| 2024-02-27 | 2120.0 (-4.5%) | 2454 | 34 | 95 | -22 | 0 | 3.87% | 5.61 (0.07) | 4797 (153.34%) | 2.74% | 8.07% | 34.36% |
| 2024-02-26 | 2220.0 (2.3%) | 2420 | 60 | 117 | 7 | 0 | 4.83% | 5.54 (0.14) | 1893 (-43.76%) | 1.08% | 6.8% | 35.55% |
| 2024-02-23 | 2170.0 (2.6%) | 2360 | -38 | 110 | 2 | 0 | 4.66% | 5.4 (-0.09) | 3367 (27.6%) | 1.93% | 6.76% | 35.88% |
| 2024-02-22 | 2115.0 (-1.86%) | 2398 | -20 | 108 | -3 | 1 | 4.5% | 5.49 (-0.04) | 2638 (86.11%) | 1.51% | 6.47% | 36.04% |
| 2024-02-21 | 2155.0 (-2.27%) | 2418 | 21 | 111 | -9 | 0 | 4.59% | 5.53 (0.05) | 1417 (-44.81%) | 0.81% | 8.12% | 36.15% |
| 2024-02-20 | 2205.0 (-2.0%) | 2397 | 134 | 120 | -4 | 2 | 5.01% | 5.48 (0.3) | 2568 (40.17%) | 1.47% | 8.57% | 36.56% |
| 2024-02-19 | 2250.0 (-1.53%) | 2263 | 146 | 124 | -13 | 2 | 5.48% | 5.18 (0.34) | 1832 (-35.6%) | 1.05% | 9.0% | 36.7% |
| 2024-02-16 | 2285.0 (-2.56%) | 2117 | -181 | 137 | -4 | 0 | 6.47% | 4.84 (-0.42) | 2845 (-48.56%) | 1.63% | 9.47% | 38.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 2345.0 (3.53%) | 2298 | -239 | 141 | -17 | 0 | 6.14% | 5.26 (-0.54) | 5531 (151.33%) | 3.16% | 9.01% | 38.29% |
| 2024-02-05 | 2265.0 (-1.95%) | 2537 | 53 | 158 | -13 | 0 | 6.23% | 5.8 (0.12) | 2200 (-33.58%) | 1.26% | 7.43% | 36.76% |
| 2024-02-02 | 2310.0 (6.45%) | 2484 | -131 | 171 | 5 | 0 | 6.88% | 5.68 (-0.3) | 3313 (24.57%) | 1.9% | 8.18% | 36.14% |
| 2024-02-01 | 2170.0 (-1.36%) | 2615 | -216 | 166 | -16 | 0 | 6.35% | 5.98 (-0.5) | 2659 (30.26%) | 1.52% | 7.36% | 34.78% |
| 2024-01-31 | 2200.0 (-1.57%) | 2831 | -188 | 182 | -5 | 0 | 6.43% | 6.48 (-0.43) | 2041 (-26.31%) | 1.17% | 7.43% | 33.99% |
| 2024-01-30 | 2235.0 (2.05%) | 3019 | 96 | 187 | -5 | 0 | 6.19% | 6.91 (0.22) | 2770 (-21.28%) | 1.59% | 8.16% | 34.4% |
| 2024-01-29 | 2190.0 (5.29%) | 2923 | -77 | 192 | 25 | 0 | 6.57% | 6.69 (-0.17) | 3519 (88.44%) | 2.01% | 9.19% | 33.73% |
| 2024-01-26 | 2080.0 (-0.72%) | 3000 | 33 | 167 | -11 | 0 | 5.57% | 6.86 (0.07) | 1867 (-33.12%) | 1.07% | 9.53% | 32.66% |
| 2024-01-25 | 2095.0 (-1.41%) | 2967 | 33 | 178 | -7 | 1 | 6.0% | 6.79 (0.08) | 2792 (-15.78%) | 1.6% | 12.4% | 32.19% |
| 2024-01-24 | 2125.0 (-4.28%) | 2934 | 249 | 185 | -35 | 0 | 6.31% | 6.71 (0.57) | 3315 (-27.34%) | 1.9% | 12.21% | 31.49% |
| 2024-01-23 | 2220.0 (1.6%) | 2685 | 126 | 220 | -12 | 0 | 8.19% | 6.14 (0.29) | 4563 (10.81%) | 2.61% | 12.4% | 30.19% |
| 2024-01-22 | 2185.0 (9.8%) | 2559 | 86 | 232 | 80 | 0 | 9.07% | 5.85 (0.19) | 4118 (-40.14%) | 2.36% | 11.41% | 28.46% |
| 2024-01-19 | 1990.0 (5.85%) | 2473 | -305 | 152 | 37 | 0 | 6.15% | 5.66 (-0.7) | 6880 (178.36%) | 3.94% | 10.28% | 27.35% |
| 2024-01-18 | 1880.0 (-0.27%) | 2778 | -49 | 115 | -5 | 0 | 4.14% | 6.36 (-0.11) | 2471 (-32.12%) | 1.41% | 7.94% | 26.44% |
| 2024-01-17 | 1885.0 (-1.31%) | 2827 | -63 | 120 | -3 | 0 | 4.24% | 6.47 (-0.14) | 3641 (28.55%) | 2.08% | 9.02% | 26.49% |
| 2024-01-16 | 1910.0 (2.41%) | 2890 | 325 | 123 | 17 | 0 | 4.26% | 6.61 (0.74) | 2832 (32.66%) | 1.62% | 8.72% | 25.83% |
| 2024-01-15 | 1865.0 (-2.1%) | 2565 | 204 | 106 | -12 | 0 | 4.13% | 5.87 (0.47) | 2135 (-23.92%) | 1.22% | 8.73% | 26.2% |
| 2024-01-12 | 1905.0 (-0.26%) | 2361 | 75 | 118 | 7 | 0 | 5.0% | 5.4 (0.17) | 2806 (-35.58%) | 1.61% | 8.15% | 26.87% |
| 2024-01-11 | 1910.0 (7.91%) | 2286 | -342 | 111 | 30 | 0 | 4.86% | 5.23 (-0.78) | 4356 (40.01%) | 2.49% | 7.08% | 26.13% |
| 2024-01-10 | 1770.0 (3.21%) | 2628 | 163 | 81 | 0 | 0 | 3.08% | 6.01 (0.37) | 3111 (9.27%) | 1.78% | 5.32% | 24.97% |
| 2024-01-09 | 1715.0 (1.48%) | 2465 | 99 | 81 | -1 | 0 | 3.29% | 5.64 (0.23) | 2847 (155.23%) | 1.63% | 5.12% | 24.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 1690.0 (-1.17%) | 2366 | 30 | 82 | 0 | 0 | 3.47% | 5.41 (0.07) | 1115 (17.7%) | 0.64% | 4.41% | 23.66% |
| 2024-01-05 | 1710.0 (2.7%) | 2336 | -55 | 82 | 2 | 0 | 3.51% | 5.34 (-0.13) | 947 (-25.78%) | 0.54% | 4.7% | 24.16% |
| 2024-01-04 | 1665.0 (-1.77%) | 2391 | 74 | 80 | 10 | 0 | 3.35% | 5.47 (0.17) | 1277 (-53.78%) | 0.73% | 4.76% | 24.54% |
| 2024-01-03 | 1695.0 (-3.69%) | 2317 | 30 | 70 | -15 | 0 | 3.02% | 5.3 (0.07) | 2763 (72.57%) | 1.58% | 4.94% | 24.75% |
| 2024-01-02 | 1760.0 (-3.56%) | 2287 | 39 | 85 | -16 | 0 | 3.72% | 5.23 (0.09) | 1601 (-1.94%) | 0.92% | 3.94% | 24.65% |
| 2023-12-29 | 1825.0 (0.27%) | 2248 | 31 | 101 | -2 | 0 | 4.49% | 5.14 (0.07) | 1633 (55.69%) | 0.93% | 3.92% | 26.13% |
| 2023-12-28 | 1820.0 (-0.27%) | 2217 | -13 | 103 | 0 | 0 | 4.65% | 5.07 (-0.03) | 1048 (-33.71%) | 0.6% | 4.23% | 26.27% |
| 2023-12-27 | 1825.0 (-0.54%) | 2230 | -59 | 103 | -2 | 0 | 4.62% | 5.1 (-0.14) | 1582 (53.6%) | 0.91% | 6.65% | 26.86% |
| 2023-12-26 | 1835.0 (0.55%) | 2289 | 53 | 105 | 0 | 0 | 4.59% | 5.24 (0.12) | 1030 (-33.5%) | 0.59% | 7.21% | 27.67% |
| 2023-12-25 | 1825.0 (-0.82%) | 2236 | -54 | 105 | -3 | 0 | 4.7% | 5.12 (-0.12) | 1549 (-28.89%) | 0.89% | 8.04% | 28.25% |
| 2023-12-22 | 1840.0 (0.82%) | 2290 | 32 | 108 | 1 | 0 | 4.72% | 5.24 (0.07) | 2178 (-58.72%) | 1.25% | 9.15% | 28.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2640.0 (4.97%) | 2172 | -378 | 166 | 7 | 7.64% | 4.67 (-0.82) | 16871 (9.29%) |
| 2024-12-13 | 2515.0 (4.36%) | 2550 | -604 | 159 | 17 | 6.24% | 5.49 (-1.3) | 15437 (-10.37%) |
| 2024-12-06 | 2410.0 (24.55%) | 3154 | 800 | 142 | 46 | 4.5% | 6.79 (1.72) | 17223 (14.27%) |
| 2024-11-29 | 1935.0 (-9.15%) | 2354 | 243 | 96 | 16 | 4.08% | 5.07 (0.53) | 15072 (75.43%) |
| 2024-11-22 | 2130.0 (-1.39%) | 2111 | 38 | 80 | 5 | 3.79% | 4.54 (0.08) | 8591 (-47.21%) |
| 2024-11-15 | 2160.0 (4.85%) | 2073 | -462 | 75 | 10 | 3.62% | 4.46 (-1.0) | 16273 (118.99%) |
| 2024-11-08 | 2060.0 (10.46%) | 2535 | 194 | 65 | 4 | 2.56% | 5.46 (0.42) | 7431 (48.46%) |
| 2024-11-01 | 1865.0 (-5.81%) | 2341 | 144 | 61 | -2 | 2.61% | 5.04 (0.31) | 5005 (-35.31%) |
| 2024-10-25 | 1980.0 (2.33%) | 2197 | -102 | 63 | -3 | 2.87% | 4.73 (-0.22) | 7737 (-31.08%) |
| 2024-10-18 | 1935.0 (2.11%) | 2299 | -31 | 66 | 4 | 2.87% | 4.95 (-0.07) | 11227 (54.24%) |
| 2024-10-11 | 1895.0 (9.54%) | 2330 | -118 | 62 | 10 | 2.66% | 5.02 (-0.25) | 7279 (51.81%) |
| 2024-10-04 | 1730.0 (-5.21%) | 2448 | -18 | 52 | -5 | 2.12% | 5.27 (-0.04) | 4795 (-44.92%) |
| 2024-09-27 | 1825.0 (3.11%) | 2466 | -7 | 57 | 6 | 2.31% | 5.31 (-0.01) | 8705 (21.07%) |
| 2024-09-20 | 1770.0 (-0.56%) | 2473 | 213 | 51 | 1 | 2.06% | 5.32 (0.46) | 7190 (-30.98%) |
| 2024-09-13 | 1780.0 (3.79%) | 2260 | 2 | 50 | 5 | 2.21% | 4.86 (0.0) | 10419 (39.08%) |
| 2024-09-06 | 1715.0 (-9.74%) | 2258 | 104 | 45 | 14 | 1.99% | 4.86 (0.22) | 7491 (26.91%) |
| 2024-08-30 | 1900.0 (-0.78%) | 2154 | 39 | 31 | -9 | 1.44% | 4.64 (0.09) | 5902 (-35.26%) |
| 2024-08-23 | 1915.0 (-5.43%) | 2115 | 239 | 40 | 3 | 1.89% | 4.55 (0.51) | 9117 (5.1%) |
| 2024-08-16 | 2025.0 (8.0%) | 1876 | 47 | 37 | 2 | 1.97% | 4.04 (0.1) | 8675 (-43.19%) |
| 2024-08-09 | 1875.0 (-5.54%) | 1829 | 83 | 35 | -4 | 1.91% | 3.94 (0.18) | 15269 (-7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 1985.0 (0.51%) | 1746 | -19 | 39 | 20 | 2.23% | 3.76 (-0.04) | 16549 (107.38%) |
| 2024-07-26 | 1975.0 (-10.43%) | 1765 | -23 | 19 | 4 | 1.08% | 3.8 (-0.05) | 7980 (-16.11%) |
| 2024-07-19 | 2205.0 (-9.63%) | 1788 | 75 | 15 | -15 | 0.84% | 3.85 (-0.07) | 9512 (0.57%) |
| 2024-07-12 | 2440.0 (-10.46%) | 1713 | 246 | 30 | -15 | 1.75% | 3.92 (0.56) | 9458 (58.91%) |
| 2024-07-05 | 2725.0 (3.02%) | 1467 | 307 | 45 | 13 | 3.07% | 3.36 (0.71) | 5952 (-31.45%) |
| 2024-06-28 | 2645.0 (-5.54%) | 1160 | 304 | 32 | -7 | 2.76% | 2.65 (0.69) | 8682 (-14.73%) |
| 2024-06-21 | 2800.0 (1.27%) | 856 | -88 | 39 | 17 | 4.56% | 1.96 (-0.2) | 10182 (69.0%) |
| 2024-06-14 | 2765.0 (5.13%) | 944 | -141 | 22 | 22 | 2.33% | 2.16 (-0.32) | 6024 (17.74%) |
| 2024-06-07 | 2630.0 (6.48%) | 1085 | -12 | 0 | -21 | 0.0% | 2.48 (-0.03) | 5117 (-29.14%) |
| 2024-05-31 | 2470.0 (-9.85%) | 1097 | 180 | 21 | -44 | 1.91% | 2.51 (0.41) | 7221 (2.25%) |
| 2024-05-24 | 2740.0 (3.98%) | 917 | -27 | 65 | 9 | 7.09% | 2.1 (-0.06) | 7062 (-28.56%) |
| 2024-05-17 | 2635.0 (9.56%) | 944 | -188 | 56 | 15 | 5.93% | 2.16 (-0.43) | 9885 (-8.7%) |
| 2024-05-10 | 2405.0 (8.09%) | 1132 | -66 | 41 | 11 | 3.62% | 2.59 (-0.15) | 10828 (139.84%) |
| 2024-05-03 | 2225.0 (-4.3%) | 1198 | -73 | 30 | 1 | 2.5% | 2.74 (-0.17) | 4514 (-59.81%) |
| 2024-04-26 | 2325.0 (0.43%) | 1271 | -23 | 29 | -1 | 2.28% | 2.91 (-0.05) | 11234 (9.86%) |
| 2024-04-19 | 2315.0 (-3.74%) | 1294 | 87 | 30 | -12 | 2.32% | 2.96 (0.2) | 10226 (1.67%) |
| 2024-04-12 | 2405.0 (-2.24%) | 1207 | -388 | 42 | -23 | 3.48% | 2.76 (-0.89) | 10057 (42.02%) |
| 2024-04-03 | 2460.0 (8.37%) | 1595 | 111 | 65 | -11 | 4.08% | 3.65 (0.25) | 7081 (-31.26%) |
| 2024-03-29 | 2270.0 (-1.09%) | 1484 | 36 | 76 | 37 | 5.12% | 3.4 (0.09) | 10302 (-19.84%) |
| 2024-03-22 | 2295.0 (4.32%) | 1448 | -22 | 39 | 18 | 2.69% | 3.31 (-0.05) | 12851 (-12.58%) |
| 2024-03-15 | 2200.0 (-10.02%) | 1470 | -176 | 21 | -95 | 1.43% | 3.36 (-0.41) | 14700 (8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 2445.0 (-2.2%) | 1646 | 41 | 116 | -40 | 7.05% | 3.77 (0.1) | 13503 (-17.13%) |
| 2024-03-01 | 2500.0 (15.21%) | 1605 | -755 | 156 | 46 | 9.72% | 3.67 (-1.73) | 16294 (37.8%) |
| 2024-02-23 | 2170.0 (-5.03%) | 2360 | 243 | 110 | -27 | 4.66% | 5.4 (0.56) | 11824 (41.16%) |
| 2024-02-16 | 2285.0 (0.88%) | 2117 | -420 | 137 | -21 | 6.47% | 4.84 (-0.96) | 8377 (280.61%) |
| 2024-02-05 | 2265.0 (-1.95%) | 2537 | 53 | 158 | -13 | 6.23% | 5.8 (0.12) | 2200 (-84.62%) |
| 2024-02-02 | 2310.0 (11.06%) | 2484 | -516 | 171 | 4 | 6.88% | 5.68 (-1.18) | 14305 (-14.13%) |
| 2024-01-26 | 2080.0 (4.52%) | 3000 | 527 | 167 | 15 | 5.57% | 6.86 (1.2) | 16659 (-7.25%) |
| 2024-01-19 | 1990.0 (4.46%) | 2473 | 112 | 152 | 34 | 6.15% | 5.66 (0.26) | 17961 (26.15%) |
| 2024-01-12 | 1905.0 (11.4%) | 2361 | 25 | 118 | 36 | 5.0% | 5.4 (0.06) | 14238 (116.06%) |
| 2024-01-05 | 1710.0 (-6.3%) | 2336 | 88 | 82 | -19 | 3.51% | 5.34 (0.2) | 6589 (-3.71%) |
| 2023-12-29 | 1825.0 (-0.82%) | 2248 | -42 | 101 | -7 | 4.49% | 5.14 (-0.1) | 6843 (-57.19%) |
| 2023-12-22 | 1840.0 (5.75%) | 2290 | 125 | 108 | 24 | 4.72% | 5.24 (0.29) | 15985 (47.63%) |
| 2023-12-15 | 1740.0 (-0.57%) | 2165 | -172 | 84 | 1 | 3.88% | 4.95 (-0.4) | 10828 (-9.9%) |
| 2023-12-08 | 1750.0 (-3.05%) | 2337 | 91 | 83 | -26 | 3.55% | 5.35 (0.21) | 12017 (6.75%) |
| 2023-12-01 | 1805.0 (3.14%) | 2246 | -305 | 109 | -31 | 4.85% | 5.14 (-0.7) | 11257 (-1.19%) |
| 2023-11-24 | 1750.0 (-4.37%) | 2551 | -557 | 140 | -25 | 5.49% | 5.84 (-1.27) | 11393 (-32.01%) |
| 2023-11-17 | 1830.0 (1.1%) | 3108 | 207 | 165 | 4 | 5.31% | 7.11 (0.47) | 16758 (-5.81%) |
| 2023-11-10 | 1810.0 (7.1%) | 2901 | 308 | 161 | 5 | 5.55% | 6.64 (0.71) | 17792 (47.54%) |
| 2023-11-03 | 1690.0 (2.74%) | 2593 | 195 | 156 | 8 | 6.02% | 5.93 (0.44) | 12059 (-32.04%) |
| 2023-10-27 | 1645.0 (8.58%) | 2398 | -116 | 148 | 60 | 6.17% | 5.49 (-0.26) | 17744 (36.06%) |
| 2023-10-20 | 1515.0 (-7.9%) | 2514 | 59 | 88 | -58 | 3.5% | 5.75 (0.13) | 13041 (33.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 1645.0 (-0.9%) | 2455 | -108 | 146 | -52 | 5.95% | 5.62 (-0.24) | 9784 (-35.87%) |
| 2023-10-06 | 1660.0 (11.04%) | 2563 | -149 | 198 | 99 | 7.73% | 5.86 (-0.34) | 15257 (70.05%) |
| 2023-09-28 | 1495.0 (3.82%) | 2712 | 39 | 99 | 12 | 3.65% | 6.2 (0.08) | 8972 (-32.89%) |
| 2023-09-22 | 1440.0 (-5.26%) | 2673 | 200 | 87 | 21 | 3.25% | 6.12 (0.46) | 13370 (0.62%) |
| 2023-09-15 | 1520.0 (-2.25%) | 2473 | -64 | 66 | -14 | 2.67% | 5.66 (-0.14) | 13287 (53.89%) |
| 2023-09-08 | 1555.0 (2.98%) | 2537 | -24 | 80 | -9 | 3.15% | 5.8 (-0.06) | 8634 (-51.07%) |
| 2023-09-01 | 1510.0 (-6.21%) | 2561 | 134 | 89 | -33 | 3.48% | 5.86 (0.31) | 17645 (-15.36%) |
| 2023-08-25 | 1610.0 (-2.13%) | 2427 | 345 | 122 | -91 | 5.03% | 5.55 (0.79) | 20847 (6.56%) |
| 2023-08-18 | 1645.0 (4.44%) | 2082 | 259 | 213 | 110 | 10.23% | 4.76 (0.59) | 19563 (-22.23%) |
| 2023-08-11 | 1575.0 (1.29%) | 1823 | -354 | 103 | 25 | 5.65% | 4.17 (-0.81) | 25157 (16.95%) |
| 2023-08-04 | 1555.0 (-17.94%) | 2177 | -132 | 78 | -29 | 3.58% | 4.98 (-0.3) | 21512 (-9.05%) |
| 2023-07-28 | 1895.0 (-8.67%) | 2309 | -16 | 107 | -43 | 4.63% | 5.28 (-0.04) | 23651 (-6.08%) |
| 2023-07-21 | 2075.0 (6.68%) | 2325 | 414 | 150 | 21 | 6.45% | 5.32 (0.95) | 25181 (9.13%) |
| 2023-07-14 | 1945.0 (29.24%) | 1911 | 441 | 129 | 52 | 6.75% | 4.37 (1.01) | 23074 (-7.35%) |
| 2023-07-07 | 1505.0 (5.99%) | 1470 | 451 | 77 | -7 | 5.24% | 3.36 (1.03) | 24904 (121.38%) |
| 2023-06-30 | 1420.0 (16.87%) | 1019 | 273 | 84 | 59 | 8.24% | 2.33 (0.62) | 11249 (41.11%) |
| 2023-06-21 | 1215.0 (2.1%) | 746 | 14 | 25 | 4 | 3.35% | 1.71 (0.04) | 7972 (-24.56%) |
| 2023-06-16 | 1190.0 (2.59%) | 732 | -280 | 21 | 21 | 2.87% | 1.67 (-0.65) | 10568 (19.44%) |
| 2023-06-09 | 1160.0 (-3.73%) | 1012 | 98 | 0 | -59 | 0.0% | 2.32 (0.23) | 8848 (-21.79%) |
| 2023-06-02 | 1205.0 (2.99%) | 914 | -97 | 59 | -5 | 6.46% | 2.09 (-0.22) | 11313 (-10.33%) |
| 2023-05-26 | 1170.0 (8.33%) | 1011 | -31 | 64 | 12 | 6.33% | 2.31 (-0.07) | 12617 (68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 1080.0 (4.35%) | 1042 | -49 | 52 | -36 | 4.99% | 2.38 (-0.12) | 7497 (-37.31%) |
| 2023-05-12 | 1035.0 (-8.41%) | 1091 | -40 | 88 | -21 | 8.07% | 2.5 (-0.09) | 11960 (101.45%) |
| 2023-05-05 | 1130.0 (-3.0%) | 1131 | 61 | 109 | -58 | 9.64% | 2.59 (0.14) | 5937 (-54.85%) |
| 2023-04-28 | 1165.0 (6.39%) | 1070 | 4 | 167 | 126 | 15.61% | 2.45 (0.01) | 13150 (41.43%) |
| 2023-04-21 | 1095.0 (-7.2%) | 1066 | 32 | 41 | 9 | 3.85% | 2.44 (0.07) | 9297 (-28.89%) |
| 2023-04-14 | 1180.0 (4.42%) | 1034 | 34 | 32 | 15 | 3.09% | 2.37 (0.08) | 13075 (279.15%) |
| 2023-04-07 | 1130.0 (0.44%) | 1000 | -113 | 17 | 5 | 1.7% | 2.29 (-0.26) | 3448 (-66.17%) |
| 2023-03-31 | 1125.0 (1.81%) | 1113 | -197 | 12 | 12 | 1.08% | 2.55 (-0.45) | 10193 (-36.55%) |
| 2023-03-24 | 1105.0 (16.56%) | 1310 | 261 | 0 | -8 | 0.0% | 3.0 (0.6) | 16065 (114.84%) |
| 2023-03-17 | 948.0 (1.39%) | 1049 | 145 | 8 | -92 | 0.76% | 2.4 (0.33) | 7477 (9.62%) |
| 2023-03-10 | 935.0 (1.96%) | 904 | -44 | 100 | -37 | 11.06% | 2.07 (-0.1) | 6821 (11.92%) |
| 2023-03-03 | 917.0 (-5.37%) | 948 | -15 | 137 | 3 | 14.45% | 2.17 (-0.03) | 6095 (-45.83%) |
| 2023-02-24 | 969.0 (15.91%) | 963 | 254 | 134 | -12 | 13.91% | 2.2 (0.58) | 11251 (198.11%) |
| 2023-02-17 | 836.0 (-0.59%) | 709 | 61 | 146 | -11 | 20.59% | 1.62 (0.14) | 3774 (-35.71%) |
| 2023-02-10 | 841.0 (0.0%) | 648 | 7 | 157 | -1 | 24.23% | 1.48 (0.01) | 5870 (-44.56%) |
| 2023-02-03 | 841.0 (7.13%) | 641 | 191 | 158 | 15 | 24.65% | 1.47 (0.44) | 10589 (767.14%) |
| 2023-01-17 | 785.0 (1.42%) | 450 | -17 | 143 | 0 | 31.78% | 1.03 (-0.04) | 1221 (-84.41%) |
| 2023-01-13 | 774.0 (4.31%) | 467 | 54 | 143 | 1 | 30.62% | 1.07 (0.13) | 7831 (42.39%) |
| 2023-01-06 | 742.0 (-6.9%) | 413 | 155 | 142 | 1 | 34.38% | 0.94 (0.35) | 5499 (151.4%) |
| 2022-12-30 | 797.0 (-2.69%) | 258 | -3 | 141 | -25 | 54.65% | 0.59 (-0.01) | 2187 (-59.64%) |
| 2022-12-23 | 819.0 (-10.88%) | 261 | 50 | 166 | -11 | 63.6% | 0.6 (0.12) | 5420 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 919.0 (1.43%) | 211 | -66 | 177 | -4 | 83.89% | 0.48 (-0.15) | 5393 (8.29%) |
| 2022-12-09 | 906.0 (-1.31%) | 277 | -114 | 181 | -3 | 65.34% | 0.63 (-0.26) | 4980 (3.97%) |
| 2022-12-02 | 918.0 (7.37%) | 391 | 27 | 184 | -13 | 47.06% | 0.89 (0.06) | 4789 (-19.19%) |
| 2022-11-25 | 855.0 (0.35%) | 364 | -13 | 197 | -7 | 54.12% | 0.83 (-0.03) | 5927 (-25.62%) |
| 2022-11-18 | 852.0 (3.65%) | 377 | -148 | 204 | -1 | 54.11% | 0.86 (-0.34) | 7968 (-27.33%) |
| 2022-11-11 | 822.0 (-3.97%) | 525 | 33 | 205 | 1 | 39.05% | 1.2 (0.07) | 10965 (-16.37%) |
| 2022-11-04 | 856.0 (16.62%) | 492 | 131 | 204 | 9 | 41.46% | 1.13 (0.3) | 13112 (80.88%) |
| 2022-10-28 | 734.0 (18.96%) | 361 | -110 | 195 | 0 | 54.02% | 0.83 (-0.25) | 7249 (-16.82%) |
| 2022-10-21 | 617.0 (-17.4%) | 471 | 69 | 195 | 6 | 41.4% | 1.08 (0.16) | 8714 (149.12%) |
| 2022-10-14 | 747.0 (-7.89%) | 402 | -50 | 189 | 5 | 47.01% | 0.92 (-0.11) | 3498 (-28.93%) |
| 2022-10-07 | 811.0 (0.37%) | 452 | 147 | 184 | 13 | 40.71% | 1.03 (0.33) | 4922 (-5.89%) |
| 2022-09-30 | 808.0 (5.62%) | 305 | -56 | 171 | 0 | 56.07% | 0.7 (-0.13) | 5230 (123.07%) |
| 2022-09-23 | 765.0 (-1.92%) | 361 | -11 | 171 | 0 | 47.37% | 0.83 (-0.02) | 2344 (-27.34%) |
| 2022-09-16 | 780.0 (1.96%) | 372 | -69 | 171 | 0 | 45.97% | 0.85 (-0.16) | 3227 (47.44%) |
| 2022-09-08 | 765.0 (3.1%) | 441 | 19 | 171 | 5 | 38.78% | 1.01 (0.04) | 2188 (-4.58%) |
| 2022-09-02 | 742.0 (-4.38%) | 422 | -1 | 166 | 3 | 39.34% | 0.97 (0.0) | 2293 (-31.93%) |
| 2022-08-26 | 776.0 (2.11%) | 423 | 56 | 163 | 4 | 38.53% | 0.97 (0.13) | 3369 (19.67%) |
| 2022-08-19 | 760.0 (4.83%) | 367 | -42 | 159 | -2 | 43.32% | 0.84 (-0.1) | 2816 (37.08%) |
| 2022-08-12 | 725.0 (2.55%) | 409 | -62 | 161 | 2 | 39.36% | 0.94 (-0.14) | 2054 (-63.8%) |
| 2022-08-05 | 707.0 (-3.94%) | 471 | 136 | 159 | 11 | 33.76% | 1.08 (0.31) | 5675 (121.72%) |
| 2022-07-29 | 736.0 (0.82%) | 335 | -2 | 148 | -2 | 44.18% | 0.77 (0.0) | 2559 (-10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 730.0 (2.1%) | 337 | -52 | 150 | -1 | 44.51% | 0.77 (-0.12) | 2852 (-27.57%) |
| 2022-07-15 | 715.0 (6.88%) | 389 | -40 | 151 | 0 | 38.82% | 0.89 (-0.09) | 3938 (-24.36%) |
| 2022-07-08 | 669.0 (0.9%) | 429 | -31 | 151 | 1 | 35.2% | 0.98 (-0.07) | 5206 (14.91%) |
| 2022-07-01 | 663.0 (-11.84%) | 460 | 33 | 150 | 13 | 32.61% | 1.05 (0.07) | 4530 (36.21%) |
| 2022-06-24 | 752.0 (-0.4%) | 427 | -22 | 137 | 43 | 32.08% | 0.98 (-0.05) | 3326 (-36.4%) |
| 2022-06-17 | 755.0 (-16.11%) | 449 | 81 | 94 | 87 | 20.94% | 1.03 (0.19) | 5229 (82.03%) |
| 2022-06-10 | 900.0 (3.33%) | 368 | -53 | 7 | -1 | 1.9% | 0.84 (-0.12) | 2872 (-41.82%) |
| 2022-06-02 | 871.0 (7.8%) | 421 | -20 | 8 | -5 | 1.9% | 0.96 (-0.05) | 4937 (-12.25%) |
| 2022-05-27 | 808.0 (-13.58%) | 441 | 113 | 13 | 0 | 2.95% | 1.01 (0.26) | 5627 (109.86%) |
| 2022-05-20 | 935.0 (-0.53%) | 328 | -11 | 13 | 1 | 3.96% | 0.75 (-0.03) | 2681 (-29.25%) |
| 2022-05-13 | 940.0 (-5.53%) | 339 | 100 | 12 | -2 | 3.54% | 0.78 (0.23) | 3790 (73.03%) |
| 2022-05-06 | 995.0 (-2.45%) | 239 | 32 | 14 | -1 | 5.86% | 0.55 (0.08) | 2190 (-38.23%) |
| 2022-04-29 | 1020.0 (4.08%) | 207 | -90 | 15 | 9 | 7.25% | 0.47 (-0.21) | 3546 (25.19%) |
| 2022-04-22 | 980.0 (1.87%) | 297 | -14 | 6 | -1 | 2.02% | 0.68 (-0.03) | 2832 (9.55%) |
| 2022-04-15 | 962.0 (-1.03%) | 311 | -32 | 7 | 3 | 2.25% | 0.71 (-0.07) | 2585 (26.41%) |
| 2022-04-08 | 972.0 (-1.82%) | 343 | 30 | 4 | 3 | 1.17% | 0.78 (0.06) | 2045 (-55.72%) |
| 2022-04-01 | 990.0 (4.43%) | 313 | -54 | 1 | 1 | 0.32% | 0.72 (-0.12) | 4619 (-70.42%) |
| 2022-03-25 | 948.0 (-5.67%) | 367 | 164 | 0 | -17 | 0.0% | 0.84 (0.38) | 15619 (342.1%) |
| 2022-03-18 | 1005.0 (4.25%) | 203 | -45 | 17 | 2 | 8.37% | 0.46 (-0.11) | 3533 (0.37%) |
| 2022-03-11 | 964.0 (4.33%) | 248 | -52 | 15 | 3 | 6.05% | 0.57 (-0.12) | 3519 (35.86%) |
| 2022-03-04 | 924.0 (-6.38%) | 300 | 66 | 12 | -4 | 4.0% | 0.69 (0.15) | 2590 (79.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 987.0 (-5.55%) | 234 | 12 | 16 | -2 | 6.84% | 0.54 (0.03) | 1440 (-29.73%) |
| 2022-02-18 | 1045.0 (3.98%) | 222 | -39 | 18 | 0 | 8.11% | 0.51 (-0.09) | 2049 (-32.6%) |
| 2022-02-11 | 1005.0 (0.9%) | 261 | 13 | 18 | -6 | 6.9% | 0.6 (0.03) | 3041 (92.85%) |
| 2022-01-26 | 996.0 (-1.87%) | 248 | -1 | 24 | 0 | 9.68% | 0.57 (0.0) | 1577 (-62.69%) |
| 2022-01-21 | 1015.0 (-4.25%) | 249 | 19 | 24 | 4 | 9.64% | 0.57 (0.04) | 4226 (20.44%) |
| 2022-01-14 | 1060.0 (-0.47%) | 230 | -18 | 20 | 1 | 8.7% | 0.53 (-0.04) | 3509 (7.86%) |
| 2022-01-07 | 1065.0 (-4.48%) | 248 | 1 | 19 | -1 | 7.66% | 0.57 (0.0) | 3253 (209.52%) |
| 2021-12-30 | 1115.0 (0.45%) | 247 | -3 | 20 | -5 | 8.1% | 0.57 (0.0) | 1051 (-57.52%) |
| 2021-12-24 | 1110.0 (4.23%) | 250 | -40 | 25 | -2 | 10.0% | 0.57 (-0.09) | 2474 (-16.68%) |
| 2021-12-17 | 1065.0 (0.0%) | 290 | 12 | 27 | -8 | 9.31% | 0.66 (0.02) | 2969 (-35.37%) |
| 2021-12-10 | 1065.0 (6.71%) | 278 | -52 | 35 | 18 | 12.59% | 0.64 (-0.11) | 4595 (7.49%) |
| 2021-12-03 | 998.0 (0.91%) | 330 | 19 | 17 | 0 | 5.15% | 0.75 (0.04) | 4275 (17.46%) |
| 2021-11-26 | 989.0 (-2.08%) | 311 | 20 | 17 | -6 | 5.47% | 0.71 (0.04) | 3639 (-20.08%) |
| 2021-11-19 | 1010.0 (2.75%) | 291 | 291 | 23 | 23 | 7.9% | 0.67 (0) | 4553 (-57.44%) |
| 2021-11-13 | 983.0 (7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10700 (107.06%) |
| 2021-11-06 | 916.0 (16.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5167 (17.67%) |
| 2021-10-30 | 784.0 (-3.21%) | 0 | -378 | 0 | -15 | 0 | N/A (0) | 4391 (82.66%) |
| 2021-10-22 | 810.0 (3.71%) | 378 | -146 | 15 | -34 | 3.97% | 0.86 (-0.34) | 2404 (6.2%) |
| 2021-10-15 | 781.0 (-5.56%) | 524 | 139 | 49 | 1 | 9.35% | 1.2 (0.32) | 2263 (-13.03%) |
| 2021-10-08 | 827.0 (-3.27%) | 385 | 26 | 48 | 41 | 12.47% | 0.88 (0.06) | 2602 (-21.59%) |
| 2021-10-01 | 855.0 (-11.76%) | 359 | 53 | 7 | -1 | 1.95% | 0.82 (0.12) | 3319 (119.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 969.0 (4.19%) | 306 | -44 | 8 | 3 | 2.61% | 0.7 (-0.1) | 1509 (-35.81%) |
| 2021-09-17 | 930.0 (3.56%) | 350 | 15 | 5 | -10 | 1.43% | 0.8 (0.03) | 2352 (0.11%) |
| 2021-09-10 | 898.0 (-7.8%) | 335 | 19 | 15 | 3 | 4.48% | 0.77 (0.05) | 2349 (38.19%) |
| 2021-09-03 | 974.0 (2.2%) | 316 | -41 | 12 | 1 | 3.8% | 0.72 (-0.1) | 1700 (-9.86%) |
| 2021-08-27 | 953.0 (3.93%) | 357 | -63 | 11 | -16 | 3.08% | 0.82 (-0.14) | 1886 (-44.61%) |
| 2021-08-20 | 917.0 (6.75%) | 420 | -23 | 27 | 23 | 6.43% | 0.96 (-0.05) | 3405 (46.65%) |
| 2021-08-13 | 859.0 (-6.22%) | 443 | 7 | 4 | 0 | 0.9% | 1.01 (0.01) | 2322 (-5.4%) |
| 2021-08-06 | 916.0 (-2.24%) | 436 | 36 | 4 | 1 | 0.92% | 1.0 (0.08) | 2454 (-30.47%) |
| 2021-07-30 | 937.0 (-0.85%) | 400 | 15 | 3 | 2 | 0.75% | 0.92 (0.04) | 3529 (22.79%) |
| 2021-07-23 | 945.0 (-7.8%) | 385 | 45 | 1 | -8 | 0.26% | 0.88 (0.1) | 2874 (-19.39%) |
| 2021-07-16 | 1025.0 (-1.91%) | 340 | 49 | 9 | -12 | 2.65% | 0.78 (0.11) | 3566 (-3.61%) |
| 2021-07-09 | 1045.0 (3.98%) | 291 | -49 | 21 | -5 | 7.22% | 0.67 (-0.11) | 3699 (70.1%) |
| 2021-07-02 | 1005.0 (1.52%) | 340 | -53 | 26 | 1 | 7.65% | 0.78 (-0.12) | 2174 (-33.55%) |
| 2021-06-25 | 990.0 (3.02%) | 393 | -65 | 25 | 0 | 6.36% | 0.9 (-0.15) | 3273 (-53.36%) |
