股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	32.8 (+0.38)	1.74 (-0.04)	0.17 (-0.01)	512	55.53	-43	4.66	-9	0.98	922	308.5	299.5	310.0	297.5
2024-11-20	32.42 (+0.06)	1.78 (0.0)	0.18 (+0.01)	71	16.44	-5	1.16	10	2.31	432	297.0	294.0	299.5	293.5
2024-11-19	32.36 (-0.11)	1.78 (0.0)	0.17 (0.0)	-143	37.24	6	1.56	5	1.3	384	293.0	292.5	293.0	287.5
2024-11-18	32.47 (+0.01)	1.78 (0.0)	0.17 (-0.02)	32	8.06	-3	0.76	-26	6.55	397	288.5	292.0	296.0	288.5
2024-11-15	32.46 (-0.25)	1.78 (0.0)	0.19 (0.0)	-334	66.4	0	0.0	4	0.8	503	288.0	298.5	300.0	288.0
2024-11-14	32.71 (-0.07)	1.78 (+0.01)	0.19 (-0.02)	-78	20.16	17	4.39	-26	6.72	387	296.5	297.0	298.0	291.5
2024-11-13	32.78 (-0.09)	1.77 (+0.01)	0.21 (0.0)	-117	23.31	9	1.79	-9	1.79	502	297.0	302.0	307.0	297.0
2024-11-12	32.87 (-0.12)	1.76 (+0.01)	0.21 (-0.03)	-163	26.9	13	2.15	-38	6.27	606	301.5	312.5	312.5	300.0
2024-11-11	32.99 (+0.07)	1.75 (0.0)	0.24 (+0.01)	90	14.54	0	0.0	15	2.42	619	315.0	312.0	319.0	312.0
2024-11-08	32.92 (+0.07)	1.75 (-0.02)	0.23 (0.0)	76	13.38	-32	5.63	5	0.88	568	311.0	314.0	318.5	311.0
2024-11-07	32.85 (+0.19)	1.77 (+0.08)	0.23 (+0.04)	258	28.41	117	12.89	52	5.73	908	313.5	305.0	316.0	305.0
2024-11-06	32.66 (+0.02)	1.69 (+0.03)	0.19 (0.0)	34	12.55	34	12.55	-1	0.37	271	304.0	303.5	308.0	303.5
2024-11-05	32.64 (-0.05)	1.66 (+0.09)	0.19 (-0.01)	-36	10.2	116	32.86	-14	3.97	353	304.5	305.0	307.0	302.0
2024-11-04	32.69 (+0.04)	1.57 (+0.01)	0.2 (0.0)	51	12.5	23	5.64	0	0.0	408	307.5	304.0	309.0	300.0
2024-11-01	32.65 (+0.31)	1.56 (+0.01)	0.2 (0.0)	398	38.68	13	1.26	-7	0.68	1029	304.0	300.0	306.5	298.5
2024-10-30	32.34 (+0.07)	1.55 (0.0)	0.2 (-0.01)	95	29.5	0	0.0	-2	0.62	322	297.5	293.0	299.5	291.5
2024-10-29	32.27 (+0.04)	1.55 (0.0)	0.21 (-0.01)	53	18.73	0	0.0	-21	7.42	283	293.0	291.5	294.0	289.0
2024-10-28	32.23 (+0.04)	1.55 (0.0)	0.22 (0.0)	55	27.5	0	0.0	-1	0.5	200	293.5	293.0	296.0	291.5
2024-10-25	32.19 (0.0)	1.55 (0.0)	0.22 (0.0)	-6	3.23	-1	0.54	7	3.76	186	292.5	293.5	295.0	288.5
2024-10-24	32.19 (0.0)	1.55 (0.0)	0.22 (+0.01)	5	2.51	-1	0.5	3	1.51	199	293.0	294.0	295.5	290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	32.19 (-0.01)	1.55 (-0.02)	0.21 (0.0)	-7	3.35	-31	14.83	12	5.74	209	294.5	296.5	299.0	294.5
2024-10-22	32.2 (+0.12)	1.57 (+0.03)	0.21 (+0.02)	168	36.76	47	10.28	25	5.47	457	298.0	292.5	298.5	292.0
2024-10-21	32.08 (-0.09)	1.54 (+0.21)	0.19 (+0.04)	-71	20.94	9	2.65	53	15.63	339	292.5	291.5	295.5	288.5
2024-10-18	32.17 (+0.2)	1.33 (0.0)	0.15 (+0.04)	322	37.7	-3	0.35	49	5.74	854	294.0	282.0	294.5	281.0
2024-10-17	31.97 (0.0)	1.33 (0.0)	0.11 (-0.01)	2	1.82	1	0.91	-7	6.36	110	282.0	281.0	282.5	280.5
2024-10-16	31.97 (-0.05)	1.33 (-0.01)	0.12 (-0.02)	-83	7.59	-3	0.27	-26	2.38	1094	280.0	278.0	282.0	276.5
2024-10-15	32.02 (-0.13)	1.34 (0.0)	0.14 (0.0)	-201	41.79	0	0.0	-2	0.42	481	280.0	283.5	285.0	280.0
2024-10-14	32.15 (+0.01)	1.34 (-0.01)	0.14 (+0.01)	-13	5.53	-21	8.94	7	2.98	235	284.5	285.5	286.0	281.5
2024-10-11	32.14 (+0.02)	1.35 (0.0)	0.13 (-0.02)	44	15.71	5	1.79	-22	7.86	280	285.5	284.0	286.5	280.5
2024-10-09	32.12 (+0.07)	1.35 (0.0)	0.15 (-0.01)	82	26.89	2	0.66	-14	4.59	305	284.0	279.0	286.0	279.0
2024-10-08	32.05 (-0.11)	1.35 (-0.04)	0.16 (+0.02)	-160	37.47	-55	12.88	22	5.15	427	278.0	280.0	282.0	278.0
2024-10-07	32.16 (-0.27)	1.39 (-0.04)	0.14 (0.0)	-420	48.5	-55	6.35	8	0.92	866	280.5	284.5	285.0	277.0
2024-10-04	32.43 (-0.06)	1.43 (0.0)	0.14 (0.0)	-97	13.38	2	0.28	-8	1.1	725	286.5	294.5	294.5	281.5
2024-10-01	32.49 (-0.01)	1.43 (0.0)	0.14 (+0.01)	-10	5.03	-1	0.5	12	6.03	199	291.0	288.5	294.0	288.5
2024-09-30	32.5 (-0.33)	1.43 (+0.02)	0.13 (-0.02)	-453	64.44	17	2.42	-15	2.13	703	290.0	301.5	301.5	290.0
2024-09-27	32.83 (+0.24)	1.41 (-0.01)	0.15 (+0.01)	319	32.82	-2	0.21	4	0.41	972	304.0	300.0	312.0	300.0
2024-09-26	32.59 (+0.01)	1.42 (0.0)	0.14 (0.0)	15	6.76	-1	0.45	4	1.8	222	297.5	297.5	299.0	294.5
2024-09-25	32.58 (0.0)	1.42 (0.0)	0.14 (+0.01)	5	2.2	-2	0.88	16	7.05	227	297.5	299.0	300.5	295.0
2024-09-24	32.58 (+0.07)	1.42 (0.0)	0.13 (0.0)	89	35.46	-2	0.8	-2	0.8	251	298.0	294.5	298.0	292.0
2024-09-23	32.51 (+0.09)	1.42 (-0.2)	0.13 (0.0)	127	27.02	-262	55.74	3	0.64	470	293.5	299.0	300.0	292.0
2024-09-20	32.42 (-0.01)	1.62 (-0.02)	0.13 (-0.01)	-21	7.29	-29	10.07	-20	6.94	288	299.0	301.5	304.0	295.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	32.43 (+0.07)	1.64 (0.0)	0.14 (0.0)	101	35.19	0	0.0	9	3.14	287	301.0	297.0	301.5	291.5
2024-09-18	32.36 (-0.05)	1.64 (-0.05)	0.14 (-0.03)	-71	15.67	-65	14.35	-50	11.04	453	295.5	306.0	307.5	295.5
2024-09-16	32.41 (+0.01)	1.69 (-0.01)	0.17 (+0.02)	20	3.64	-15	2.73	34	6.18	550	304.0	305.5	312.5	302.0
2024-09-13	32.4 (-0.02)	1.7 (-0.03)	0.15 (+0.05)	-38	10.95	-50	14.41	58	16.71	347	303.0	307.5	308.0	302.5
2024-09-12	32.42 (+0.06)	1.73 (+0.02)	0.1 (+0.04)	87	13.79	26	4.12	54	8.56	631	306.0	302.0	309.0	299.5
2024-09-11	32.36 (-0.19)	1.71 (+0.01)	0.06 (+0.06)	-259	29.27	21	2.37	86	9.72	885	296.0	307.0	307.5	295.0
2024-09-10	32.55 (+0.05)	1.7 (+0.17)	0.0 (0.0)	69	4.36	223	14.09	-21	1.33	1583	300.5	295.0	310.5	293.0
2024-09-09	32.5 (-0.22)	1.53 (+0.04)	0.0 (0.0)	-301	47.85	59	9.38	4	0.64	629	292.0	295.0	299.0	290.5
2024-09-06	32.72 (+0.24)	1.49 (+0.06)	0.0 (0.0)	322	24.64	80	6.12	-196	15.0	1307	298.5	283.0	299.5	282.5
2024-09-05	32.48 (0.0)	1.43 (0.0)	0.0 (0.0)	7	3.1	-3	1.33	-36	15.93	226	281.0	282.5	290.0	280.5
2024-09-04	32.48 (-0.07)	1.43 (0.0)	0.0 (-0.02)	-102	19.14	0	0.0	-71	13.32	533	279.5	284.0	287.5	275.0
2024-09-03	32.55 (+0.02)	1.43 (0.0)	0.02 (-0.01)	33	5.61	4	0.68	-14	2.38	588	290.0	288.0	293.5	283.5
2024-09-02	32.53 (+0.13)	1.43 (0.0)	0.03 (0.0)	171	30.21	-1	0.18	1	0.18	566	287.5	286.0	293.5	285.0
2024-08-30	32.4 (+0.03)	1.43 (+0.02)	0.03 (-0.03)	46	17.62	20	7.66	-35	13.41	261	284.0	281.5	284.5	281.0
2024-08-29	32.37 (0.0)	1.41 (0.0)	0.06 (+0.01)	-6	6.19	1	1.03	3	3.09	97	281.5	281.5	281.5	278.5
2024-08-28	32.37 (+0.02)	1.41 (-0.01)	0.05 (0.0)	30	30.61	-3	3.06	5	5.1	98	280.0	280.5	282.5	279.0
2024-08-27	32.35 (-0.03)	1.42 (+0.01)	0.05 (0.0)	-42	28.38	4	2.7	0	0.0	148	280.0	281.0	282.5	278.0
2024-08-26	32.38 (0.0)	1.41 (0.0)	0.05 (-0.01)	-2	1.5	0	0.0	-16	12.03	133	281.5	283.0	286.0	281.0
2024-08-23	32.38 (+0.01)	1.41 (-0.02)	0.06 (-0.01)	21	19.63	-19	17.76	-8	7.48	107	283.0	282.0	284.5	280.5
2024-08-22	32.37 (-0.03)	1.43 (-0.03)	0.07 (+0.02)	-35	19.34	-43	23.76	25	13.81	181	283.5	286.5	286.5	282.5
2024-08-21	32.4 (+0.01)	1.46 (0.0)	0.05 (0.0)	9	5.33	1	0.59	3	1.78	169	284.5	288.5	289.0	283.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	32.39 (+0.13)	1.46 (-0.02)	0.05 (+0.01)	173	48.06	-26	7.22	11	3.06	360	286.0	283.5	288.5	282.5
2024-08-19	32.26 (+0.04)	1.48 (0.0)	0.04 (-0.01)	54	40.6	0	0.0	-8	6.02	133	281.5	279.5	283.5	279.5
2024-08-16	32.22 (+0.02)	1.48 (-0.03)	0.05 (+0.01)	32	18.93	-49	28.99	2	1.18	169	279.5	282.0	282.5	279.0
2024-08-15	32.2 (-0.02)	1.51 (-0.06)	0.04 (+0.03)	-33	12.09	-78	28.57	41	15.02	273	279.0	283.5	283.5	279.0
2024-08-14	32.22 (+0.01)	1.57 (-0.04)	0.01 (+0.01)	9	2.99	-45	14.95	15	4.98	301	285.0	286.0	286.0	279.5
2024-08-13	32.21 (+0.03)	1.61 (+0.01)	0.0 (0.0)	39	25.49	2	1.31	0	0.0	153	283.0	282.5	284.0	280.0
2024-08-12	32.18 (0.0)	1.6 (-0.01)	0.0 (0.0)	6	5.45	-2	1.82	0	0.0	110	282.0	277.0	284.0	277.0
2024-08-09	32.18 (-0.17)	1.61 (-0.03)	0.0 (0.0)	-220	30.94	-52	7.31	3	0.42	711	278.5	291.0	291.0	278.5
2024-08-08	32.35 (+0.34)	1.64 (-0.09)	0.0 (0.0)	442	43.33	-118	11.57	-15	1.47	1020	290.0	281.5	290.5	281.5
2024-08-07	32.01 (+0.28)	1.73 (+0.07)	0.0 (0.0)	375	41.76	91	10.13	-158	17.59	898	286.5	261.5	288.0	261.5
2024-08-06	31.73 (+0.04)	1.66 (0.0)	0.0 (0.0)	63	21.58	7	2.4	-63	21.58	292	262.5	264.5	267.0	253.0
2024-08-05	31.69 (-0.01)	1.66 (-0.07)	0.0 (-0.01)	-19	3.31	-100	17.42	-5	0.87	574	259.5	278.0	278.0	257.5
2024-08-02	31.7 (-0.01)	1.73 (+0.04)	0.01 (+0.01)	-21	7.34	59	20.63	8	2.8	286	284.5	290.0	292.5	284.5
2024-08-01	31.71 (+0.25)	1.69 (-0.01)	0.0 (0.0)	351	57.26	-18	2.94	-46	7.5	613	293.5	287.0	296.0	287.0
2024-07-31	31.46 (+0.17)	1.7 (-0.02)	0.0 (0.0)	223	58.68	-28	7.37	-27	7.11	380	286.0	281.5	286.5	281.0
2024-07-30	31.29 (+0.09)	1.72 (0.0)	0.0 (0.0)	111	52.36	6	2.83	-24	11.32	212	281.5	275.0	281.5	274.0
2024-07-29	31.2 (+0.18)	1.72 (0.0)	0.0 (0.0)	250	60.53	1	0.24	-1	0.24	413	275.5	281.0	283.5	275.0
2024-07-26	31.02 (+0.1)	1.72 (0.0)	0.0 (0.0)	133	38.0	2	0.57	-17	4.86	350	281.0	277.5	281.0	274.5
2024-07-23	30.92 (+0.15)	1.72 (0.0)	0.0 (0.0)	192	51.89	0	0.0	-15	4.05	370	282.0	270.0	282.0	270.0
2024-07-22	30.77 (+0.03)	1.72 (-0.4)	0.0 (0.0)	46	16.61	10	3.61	-18	6.5	277	269.5	271.0	272.5	267.0
2024-07-19	30.74 (+0.03)	2.12 (0.0)	0.0 (0.0)	35	7.81	1	0.22	-56	12.5	448	272.0	275.5	276.5	269.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	30.71 (+0.02)	2.12 (+0.01)	0.0 (0.0)	29	6.9	14	3.33	2	0.48	420	277.0	278.5	280.0	275.0
2024-07-17	30.69 (+0.05)	2.11 (-0.03)	0.0 (0.0)	70	9.11	-45	5.86	-17	2.21	768	278.5	290.0	290.0	277.5
2024-07-16	30.64 (+0.23)	2.14 (-0.05)	0.0 (0.0)	313	36.95	-69	8.15	-44	5.19	847	288.0	285.5	295.0	285.0
2024-07-15	30.41 (+0.07)	2.19 (0.0)	0.0 (-0.01)	94	25.82	1	0.27	-13	3.57	364	292.0	298.0	299.0	291.5
2024-07-12	30.34 (+0.04)	2.19 (0.0)	0.01 (-0.01)	44	13.79	0	0.0	-11	3.45	319	297.0	298.5	300.0	295.0
2024-07-11	30.3 (+0.02)	2.19 (+0.06)	0.02 (0.0)	32	6.18	83	16.02	-8	1.54	518	298.5	300.5	302.0	297.0
2024-07-10	30.28 (+0.15)	2.13 (0.0)	0.02 (0.0)	205	26.21	2	0.26	8	1.02	782	299.0	303.0	303.5	297.5
2024-07-09	30.13 (+0.3)	2.13 (+0.08)	0.02 (+0.01)	396	33.19	108	9.05	10	0.84	1193	297.0	282.5	305.5	282.0
2024-07-08	29.83 (-0.04)	2.05 (+0.06)	0.01 (+0.01)	-53	7.52	80	11.35	12	1.7	705	282.5	276.0	286.0	275.0
2024-07-05	29.87 (+0.09)	1.99 (-0.03)	0.0 (0.0)	124	29.81	-46	11.06	-1	0.24	416	272.5	276.0	277.0	271.5
2024-07-04	29.78 (+0.04)	2.02 (-0.08)	0.0 (0.0)	46	15.7	-100	34.13	-3	1.02	293	276.0	274.5	277.5	272.5
2024-07-03	29.74 (0.0)	2.1 (0.0)	0.0 (0.0)	4	1.03	1	0.26	-11	2.84	387	274.5	276.0	276.0	270.5
2024-07-02	29.74 (+0.02)	2.1 (-0.06)	0.0 (0.0)	24	8.39	-88	30.77	-1	0.35	286	277.0	281.0	281.0	276.5
2024-07-01	29.72 (+0.09)	2.16 (-0.07)	0.0 (-0.01)	118	33.52	-99	28.12	-2	0.57	352	281.0	282.0	284.0	280.5
2024-06-28	29.63 (+0.04)	2.23 (-0.05)	0.01 (0.0)	54	15.98	-63	18.64	0	0.0	338	284.0	282.5	284.0	281.0
2024-06-27	29.59 (+0.03)	2.28 (0.0)	0.01 (+0.01)	43	19.91	0	0.0	5	2.31	216	283.5	282.5	284.0	281.0
2024-06-26	29.56 (-0.04)	2.28 (0.0)	0.0 (0.0)	-43	29.05	4	2.7	3	2.03	148	283.5	285.5	287.5	283.0
2024-06-25	29.6 (+0.02)	2.28 (0.0)	0.0 (-0.01)	19	15.83	1	0.83	-21	17.5	120	286.5	288.5	288.5	283.0
2024-06-24	29.58 (+0.06)	2.28 (0.0)	0.01 (+0.01)	86	30.18	3	1.05	7	2.46	285	285.0	281.5	286.0	281.5
2024-06-21	29.52 (-0.1)	2.28 (0.0)	0.0 (0.0)	-133	40.3	0	0.0	-8	2.42	330	283.5	289.0	289.5	283.0
2024-06-20	29.62 (-0.03)	2.28 (-0.01)	0.0 (0.0)	-16	4.44	-23	6.39	2	0.56	360	289.0	288.5	289.0	286.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	29.65 (+0.02)	2.29 (0.0)	0.0 (0.0)	25	9.62	1	0.38	-18	6.92	260	288.5	291.5	291.5	287.0
2024-06-18	29.63 (+0.04)	2.29 (-0.04)	0.0 (-0.01)	48	26.09	-49	26.63	-17	9.24	184	289.0	287.5	289.5	286.0
2024-06-17	29.59 (+0.21)	2.33 (-0.13)	0.01 (0.0)	293	52.6	-177	31.78	-3	0.54	557	288.5	288.0	290.0	285.0
2024-06-14	29.38 (-0.01)	2.46 (-0.04)	0.01 (-0.02)	-21	4.23	-55	11.09	-26	5.24	496	290.5	295.0	297.5	287.0
2024-06-13	29.39 (+0.01)	2.5 (-0.01)	0.03 (-0.02)	22	8.43	-8	3.07	-32	12.26	261	297.0	299.0	303.0	295.0
2024-06-12	29.38 (+0.04)	2.51 (+0.01)	0.05 (-0.01)	56	28.72	7	3.59	-9	4.62	195	299.0	300.0	303.0	298.5
2024-06-11	29.34 (-0.22)	2.5 (-0.02)	0.06 (-0.01)	146	38.22	7	1.83	-15	3.93	382	300.5	301.0	303.0	297.5
2024-06-07	29.56 (+0.17)	2.52 (0.0)	0.07 (+0.02)	217	52.8	4	0.97	27	6.57	411	305.0	298.0	306.5	298.0
2024-06-06	29.39 (-0.02)	2.52 (0.0)	0.05 (0.0)	10	4.31	4	1.72	2	0.86	232	298.0	304.0	304.0	296.0
2024-06-05	29.41 (+0.02)	2.52 (+0.01)	0.05 (+0.02)	18	4.35	5	1.21	20	4.83	414	303.0	307.0	307.0	298.5
2024-06-04	29.39 (-0.08)	2.51 (+0.08)	0.03 (+0.01)	-110	13.91	110	13.91	19	2.4	791	306.0	296.5	309.5	296.0
2024-06-03	29.47 (+0.03)	2.43 (+0.01)	0.02 (+0.02)	39	16.74	10	4.29	28	12.02	233	296.0	291.0	296.5	291.0
2024-05-31	29.44 (+0.1)	2.42 (0.0)	0.0 (-0.01)	125	25.41	6	1.22	-20	4.07	492	291.0	292.0	292.0	285.5
2024-05-30	29.34 (+0.03)	2.42 (+0.01)	0.01 (0.0)	45	16.19	8	2.88	-4	1.44	278	292.0	290.0	293.5	287.5
2024-05-29	29.31 (-0.01)	2.41 (0.0)	0.01 (+0.01)	-22	5.43	9	2.22	19	4.69	405	291.5	289.5	296.0	289.0
2024-05-28	29.32 (-0.1)	2.41 (+0.09)	0.0 (0.0)	-117	30.39	117	30.39	-13	3.38	385	290.0	285.5	292.5	284.0
2024-05-27	29.42 (+0.02)	2.32 (+0.01)	0.0 (0.0)	29	19.73	8	5.44	-24	16.33	147	285.0	285.5	286.5	284.0
2024-05-24	29.4 (0.0)	2.31 (+0.01)	0.0 (0.0)	0	0.0	14	5.04	-57	20.5	278	285.0	287.0	288.5	284.5
2024-05-23	29.4 (+0.07)	2.3 (0.0)	0.0 (-0.02)	81	22.31	1	0.28	-24	6.61	363	289.0	289.0	289.0	284.0
2024-05-22	29.33 (0.0)	2.3 (0.0)	0.02 (+0.02)	-7	1.73	4	0.99	22	5.43	405	289.0	289.0	292.5	287.5
2024-05-21	29.33 (+0.1)	2.3 (+0.02)	0.0 (0.0)	130	22.45	20	3.45	2	0.35	579	289.0	293.5	295.5	286.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	29.23 (+0.14)	2.28 (+0.01)	0.0 (0.0)	188	33.75	14	2.51	-45	8.08	557	292.0	300.0	300.5	290.0
2024-05-17	29.09 (+0.04)	2.27 (0.0)	0.0 (0.0)	43	11.5	6	1.6	-11	2.94	374	297.5	303.0	303.5	296.5
2024-05-16	29.05 (+0.19)	2.27 (+0.01)	0.0 (-0.03)	263	26.81	4	0.41	-28	2.85	981	301.0	313.0	317.5	300.0
2024-05-15	28.86 (+0.03)	2.26 (0.0)	0.03 (0.0)	52	10.26	0	0.0	-10	1.97	507	313.0	315.0	320.0	309.5
2024-05-14	28.83 (+0.07)	2.26 (+0.01)	0.03 (-0.02)	107	15.64	18	2.63	-24	3.51	684	314.5	322.5	323.5	312.0
2024-05-13	28.76 (+0.19)	2.25 (+0.05)	0.05 (-0.02)	253	16.78	66	4.38	-26	1.72	1508	322.5	320.0	325.5	305.0
2024-05-10	28.57 (+0.43)	2.2 (+0.16)	0.07 (-0.07)	533	13.07	208	5.1	-95	2.33	4079	318.0	295.0	322.5	295.0
2024-05-09	28.14 (+0.41)	2.04 (+0.3)	0.14 (+0.02)	530	23.5	408	18.09	34	1.51	2255	293.5	280.0	300.5	278.5
2024-05-08	27.73 (-0.03)	1.74 (+0.18)	0.12 (0.0)	-40	3.4	234	19.86	-5	0.42	1178	276.5	281.0	284.0	272.5
2024-05-07	27.76 (+0.03)	1.56 (+0.01)	0.12 (-0.01)	52	6.55	18	2.27	-14	1.76	794	279.0	274.0	279.5	274.0
2024-05-06	27.73 (+0.04)	1.55 (0.0)	0.13 (-0.02)	53	12.86	0	0.0	-20	4.85	412	272.0	271.5	276.5	268.0
2024-05-03	27.69 (-0.03)	1.55 (+0.07)	0.15 (-0.02)	-38	4.82	90	11.42	-27	3.43	788	272.5	272.0	278.5	269.0
2024-05-02	27.72 (+0.15)	1.48 (+0.03)	0.17 (+0.02)	243	29.42	33	4.0	19	2.3	826	269.0	280.0	280.0	266.0
2024-04-30	27.57 (-0.1)	1.45 (+0.11)	0.15 (0.0)	-108	16.62	154	23.69	6	0.92	650	280.0	279.5	280.0	274.0
2024-04-29	27.67 (-0.1)	1.34 (+0.07)	0.15 (-0.02)	-130	11.61	95	8.48	-29	2.59	1120	279.5	271.0	282.0	269.0
2024-04-26	27.77 (-0.04)	1.27 (+0.04)	0.17 (-0.02)	-76	18.27	49	11.78	-21	5.05	416	265.0	266.0	269.0	262.0
2024-04-25	27.81 (+0.11)	1.23 (+0.09)	0.19 (-0.12)	104	7.66	111	8.18	-164	12.09	1357	264.5	256.5	271.0	255.0
2024-04-24	27.7 (+0.07)	1.14 (+0.06)	0.31 (-0.01)	92	18.7	87	17.68	-15	3.05	492	255.5	255.0	257.5	252.0
2024-04-23	27.63 (+0.12)	1.08 (+0.04)	0.32 (-0.03)	145	20.77	55	7.88	-43	6.16	698	254.0	251.0	256.5	249.0
2024-04-22	27.51 (+0.17)	1.04 (+0.1)	0.35 (-0.03)	223	30.26	51	6.92	-40	5.43	737	250.0	244.5	252.0	243.5
2024-04-19	27.34 (+0.15)	0.94 (+0.02)	0.38 (-0.03)	198	31.78	21	3.37	-33	5.3	623	243.0	247.0	253.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	27.19 (-0.03)	0.92 (+0.06)	0.41 (+0.01)	-47	8.36	85	15.12	8	1.42	562	248.0	241.5	250.0	241.5
2024-04-17	27.22 (+0.13)	0.86 (+0.09)	0.4 (-0.01)	179	38.74	121	26.19	-7	1.52	462	243.0	241.0	244.0	241.0
2024-04-16	27.09 (+0.03)	0.77 (0.0)	0.41 (-0.03)	33	12.55	0	0.0	-39	14.83	263	240.5	244.5	246.0	239.5
2024-04-15	27.06 (+0.08)	0.77 (0.0)	0.44 (-0.02)	105	37.23	0	0.0	-37	13.12	282	246.0	242.0	247.5	242.0
2024-04-12	26.98 (+0.12)	0.77 (0.0)	0.46 (-0.02)	177	24.45	0	0.0	-18	2.49	724	244.5	245.0	251.0	243.0
2024-04-11	26.86 (+0.08)	0.77 (+0.12)	0.48 (-0.02)	110	20.41	156	28.94	-34	6.31	539	243.5	244.0	245.5	241.0
2024-04-10	26.78 (+0.07)	0.65 (+0.08)	0.5 (-0.02)	94	18.47	100	19.65	-22	4.32	509	242.0	241.0	245.0	240.5
2024-04-09	26.71 (-0.02)	0.57 (0.0)	0.52 (0.0)	-23	4.8	0	0.0	5	1.04	479	241.0	250.5	250.5	240.5
2024-04-08	26.73 (+0.04)	0.57 (+0.03)	0.52 (-0.01)	54	12.59	40	9.32	-17	3.96	429	251.5	252.5	252.5	248.0
2024-04-03	26.69 (+0.1)	0.54 (+0.01)	0.53 (-0.02)	129	25.2	19	3.71	-25	4.88	512	249.0	248.0	249.0	245.5
2024-04-02	26.59 (+0.04)	0.53 (+0.03)	0.55 (-0.01)	58	11.58	45	8.98	-8	1.6	501	245.5	242.5	247.0	242.5
2024-04-01	26.55 (+0.12)	0.5 (+0.01)	0.56 (-0.01)	151	26.49	3	0.53	-26	4.56	570	242.5	234.0	243.0	234.0
2024-03-29	26.43 (-0.03)	0.49 (+0.03)	0.57 (-0.01)	-40	18.52	40	18.52	-3	1.39	216	234.0	235.0	236.0	233.0
2024-03-28	26.46 (-0.04)	0.46 (0.0)	0.58 (-0.01)	-4	2.96	0	0.0	-19	14.07	135	235.5	236.5	237.0	234.0
2024-03-27	26.5 (+0.09)	0.46 (0.0)	0.59 (-0.03)	134	50.19	0	0.0	-38	14.23	267	236.5	231.5	236.5	231.5
2024-03-26	26.41 (+0.02)	0.46 (0.0)	0.62 (-0.02)	7	2.65	0	0.0	-29	10.98	264	232.5	233.5	235.5	232.0
2024-03-25	26.39 (+0.02)	0.46 (0.0)	0.64 (-0.02)	24	12.0	1	0.5	-23	11.5	200	233.5	234.5	235.5	233.0
2024-03-22	26.37 (-0.01)	0.46 (+0.02)	0.66 (+0.02)	-17	7.87	30	13.89	26	12.04	216	234.0	236.0	236.0	232.5
2024-03-21	26.38 (+0.08)	0.44 (0.0)	0.64 (+0.01)	100	36.1	2	0.72	9	3.25	277	236.5	236.5	237.5	235.5
2024-03-20	26.3 (+0.3)	0.44 (0.0)	0.63 (-0.06)	399	73.35	1	0.18	-81	14.89	544	236.5	232.5	237.0	232.5
2024-03-19	26.0 (+0.06)	0.44 (0.0)	0.69 (-0.02)	77	48.43	0	0.0	-24	15.09	159	232.5	232.0	233.0	231.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	25.94 (+0.02)	0.44 (0.0)	0.71 (+0.01)	22	10.53	0	0.0	14	6.7	209	232.0	235.0	235.0	230.5
2024-03-15	25.92 (+0.15)	0.44 (0.0)	0.7 (-0.03)	207	45.9	0	0.0	-43	9.53	451	235.0	232.5	235.0	231.5
2024-03-14	25.77 (+0.07)	0.44 (+0.05)	0.73 (-0.02)	91	33.58	60	22.14	-17	6.27	271	232.0	230.0	232.0	229.5
2024-03-13	25.7 (+0.09)	0.39 (0.0)	0.75 (+0.06)	107	17.04	3	0.48	68	10.83	628	230.0	228.5	233.0	228.5
2024-03-12	25.61 (+0.09)	0.39 (0.0)	0.69 (-0.02)	124	21.05	1	0.17	-26	4.41	589	228.0	226.0	228.5	225.0
2024-03-11	25.52 (+0.05)	0.39 (0.0)	0.71 (+0.01)	70	25.74	3	1.1	17	6.25	272	225.5	222.5	225.5	222.0
2024-03-08	25.47 (+0.04)	0.39 (0.0)	0.7 (+0.01)	63	22.83	2	0.72	13	4.71	276	222.5	220.0	223.5	219.5
2024-03-07	25.43 (+0.02)	0.39 (+0.01)	0.69 (0.0)	18	9.57	2	1.06	0	0.0	188	219.5	219.0	221.5	219.0
2024-03-06	25.41 (+0.02)	0.38 (0.0)	0.69 (0.0)	26	14.53	0	0.0	3	1.68	179	219.5	219.5	222.0	219.5
2024-03-05	25.39 (+0.03)	0.38 (-0.04)	0.69 (+0.04)	37	8.15	-47	10.35	46	10.13	454	219.5	220.0	221.5	218.0
2024-03-04	25.36 (-0.12)	0.42 (-0.03)	0.65 (+0.03)	-169	45.31	-39	10.46	50	13.4	373	220.5	224.5	225.0	220.0
2024-03-01	25.48 (-0.04)	0.45 (0.0)	0.62 (+0.02)	-52	33.77	0	0.0	28	18.18	154	224.5	225.5	227.0	224.0
2024-02-29	25.52 (+0.02)	0.45 (0.0)	0.6 (+0.01)	19	7.72	-1	0.41	8	3.25	246	225.0	225.0	227.0	223.5
2024-02-27	25.5 (+0.02)	0.45 (+0.02)	0.59 (+0.02)	57	16.67	20	5.85	26	7.6	342	225.0	224.0	226.0	223.5
2024-02-26	25.48 (+0.03)	0.43 (-0.02)	0.57 (0.0)	24	14.72	-16	9.82	1	0.61	163	224.0	223.5	225.5	223.0
2024-02-23	25.45 (+0.09)	0.45 (0.0)	0.57 (+0.01)	119	31.23	-3	0.79	18	4.72	381	224.0	225.0	227.5	224.0
2024-02-22	25.36 (+0.06)	0.45 (0.0)	0.56 (+0.01)	70	36.65	0	0.0	11	5.76	191	223.5	221.0	224.0	221.0
2024-02-21	25.3 (-0.01)	0.45 (0.0)	0.55 (+0.01)	-16	8.16	0	0.0	11	5.61	196	221.0	220.0	222.0	218.5
2024-02-20	25.31 (+0.04)	0.45 (0.0)	0.54 (-0.01)	52	22.81	0	0.0	-9	3.95	228	220.0	219.0	221.5	218.5
2024-02-19	25.27 (-0.06)	0.45 (-0.01)	0.55 (+0.02)	-95	38.31	-15	6.05	27	10.89	248	219.0	220.5	221.0	217.5
2024-02-16	25.33 (-0.01)	0.46 (+0.02)	0.53 (0.0)	-34	15.11	20	8.89	0	0.0	225	221.0	221.5	221.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	25.34 (-0.02)	0.44 (0.0)	0.53 (+0.02)	-28	12.56	0	0.0	20	8.97	223	222.0	227.0	227.0	220.5
2024-02-05	25.36 (0.0)	0.44 (-0.01)	0.51 (0.0)	2	2.02	-1	1.01	6	6.06	99	222.5	222.5	224.5	222.5
2024-02-02	25.36 (+0.01)	0.45 (0.0)	0.51 (0.0)	22	10.28	0	0.0	-3	1.4	214	222.5	226.5	226.5	222.5
2024-02-01	25.35 (+0.03)	0.45 (0.0)	0.51 (+0.01)	37	17.05	0	0.0	9	4.15	217	226.0	226.5	228.0	225.5
2024-01-31	25.32 (+0.01)	0.45 (-0.01)	0.5 (+0.01)	9	3.6	-13	5.2	20	8.0	250	226.5	227.0	228.0	225.0
2024-01-30	25.31 (+0.15)	0.46 (-0.06)	0.49 (+0.02)	192	45.39	-81	19.15	24	5.67	423	227.5	225.0	228.0	224.5
2024-01-29	25.16 (+0.15)	0.52 (-0.05)	0.47 (-0.02)	207	61.24	-74	21.89	-27	7.99	338	225.0	222.0	225.0	222.0
2024-01-26	25.01 (+0.02)	0.57 (0.0)	0.49 (0.0)	25	12.69	0	0.0	-4	2.03	197	221.0	224.0	224.0	221.0
2024-01-25	24.99 (+0.07)	0.57 (0.0)	0.49 (-0.01)	107	54.31	0	0.0	-18	9.14	197	223.0	221.5	223.5	221.5
2024-01-24	24.92 (+0.05)	0.57 (+0.01)	0.5 (-0.01)	56	22.76	10	4.07	-4	1.63	246	222.0	223.0	223.0	221.0
2024-01-23	24.87 (+0.19)	0.56 (0.0)	0.51 (-0.04)	256	70.91	2	0.55	-52	14.4	361	222.5	220.5	222.5	219.0
2024-01-22	24.68 (+0.07)	0.56 (-0.1)	0.55 (-0.01)	92	38.98	4	1.69	-13	5.51	236	220.0	217.0	221.0	217.0
2024-01-19	24.61 (+0.06)	0.66 (+0.02)	0.56 (+0.02)	82	21.52	29	7.61	25	6.56	381	218.0	214.5	218.0	213.5
2024-01-18	24.55 (+0.02)	0.64 (+0.01)	0.54 (0.0)	30	15.96	7	3.72	-3	1.6	188	214.5	217.0	217.0	214.5
2024-01-17	24.53 (-0.03)	0.63 (+0.01)	0.54 (+0.04)	-49	14.98	12	3.67	48	14.68	327	214.5	219.0	220.0	214.0
2024-01-16	24.56 (+0.44)	0.62 (+0.01)	0.5 (-0.06)	583	66.25	18	2.05	-71	8.07	880	220.0	214.0	220.0	214.0
2024-01-15	24.12 (+0.04)	0.61 (0.0)	0.56 (-0.01)	63	22.5	-1	0.36	-15	5.36	280	214.5	216.0	216.0	212.0
2024-01-12	24.08 (+0.02)	0.61 (+0.01)	0.57 (+0.01)	32	17.78	12	6.67	15	8.33	180	212.5	213.5	214.5	212.5
2024-01-11	24.06 (+0.05)	0.6 (0.0)	0.56 (+0.03)	64	35.56	0	0.0	31	17.22	180	213.5	213.0	214.5	212.0
2024-01-10	24.01 (-0.02)	0.6 (0.0)	0.53 (0.0)	-10	7.25	0	0.0	11	7.97	138	212.5	214.5	214.5	212.0
2024-01-09	24.03 (+0.22)	0.6 (0.0)	0.53 (+0.04)	285	63.47	0	0.0	46	10.24	449	214.0	212.5	216.5	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	23.81 (+0.01)	0.6 (0.0)	0.49 (+0.01)	21	26.58	0	0.0	8	10.13	79	211.0	212.5	212.5	211.0
2024-01-05	23.8 (-0.13)	0.6 (0.0)	0.48 (+0.03)	-181	63.73	0	0.0	47	16.55	284	210.5	214.0	214.0	210.0
2024-01-04	23.93 (+0.14)	0.6 (+0.03)	0.45 (+0.02)	180	28.48	41	6.49	27	4.27	632	213.5	213.0	215.5	212.0
2024-01-03	23.79 (+0.07)	0.57 (0.0)	0.43 (+0.04)	82	30.04	0	0.0	51	18.68	273	212.5	209.5	213.0	208.5
2024-01-02	23.72 (+0.08)	0.57 (-0.07)	0.39 (+0.03)	109	27.66	-91	23.1	37	9.39	394	208.0	208.5	212.0	208.0
2023-12-29	23.64 (+0.19)	0.64 (-0.23)	0.36 (+0.03)	248	52.43	-300	63.42	37	7.82	473	206.5	206.5	208.5	206.5
2023-12-28	23.45 (+0.1)	0.87 (-0.17)	0.33 (0.0)	125	31.02	-230	57.07	4	0.99	403	206.5	209.5	210.0	206.5
2023-12-27	23.35 (+0.16)	1.04 (-0.17)	0.33 (-0.01)	208	54.74	-230	60.53	-16	4.21	380	209.0	210.5	212.0	209.0
2023-12-26	23.19 (+0.13)	1.21 (-0.17)	0.34 (-0.01)	169	45.55	-223	60.11	-11	2.96	371	210.0	214.5	214.5	210.0
2023-12-25	23.06 (0.0)	1.38 (0.0)	0.35 (0.0)	12	11.32	4	3.77	-1	0.94	106	213.5	214.5	214.5	213.0
2023-12-22	23.06 (+0.28)	1.38 (-0.19)	0.35 (-0.03)	364	61.28	-256	43.1	-31	5.22	594	214.0	212.0	214.0	210.5
2023-12-21	22.78 (+0.26)	1.57 (-0.29)	0.38 (0.0)	376	68.36	-377	68.55	0	0.0	550	211.0	211.5	212.0	210.5
2023-12-20	22.52 (+0.27)	1.86 (-0.21)	0.38 (0.0)	353	61.07	-282	48.79	-1	0.17	578	211.5	211.5	213.5	210.0
2023-12-19	22.25 (+0.13)	2.07 (-0.24)	0.38 (+0.01)	207	41.15	-321	63.82	4	0.8	503	211.5	214.0	214.0	210.0
2023-12-18	22.12 (+0.37)	2.31 (-0.23)	0.37 (-0.02)	497	77.54	-305	47.58	-15	2.34	641	214.5	211.0	215.0	211.0
2023-12-15	21.75 (+0.08)	2.54 (-0.06)	0.39 (0.0)	111	44.05	-84	33.33	-6	2.38	252	211.0	212.0	212.0	210.5
2023-12-14	21.67 (+0.16)	2.6 (-0.1)	0.39 (-0.01)	211	45.47	-124	26.72	-18	3.88	464	211.0	209.5	212.0	209.5
2023-12-13	21.51 (+0.03)	2.7 (+0.03)	0.4 (0.0)	9	4.02	29	12.95	-2	0.89	224	209.5	209.5	210.0	208.0
2023-12-12	21.48 (0.0)	2.67 (+0.01)	0.4 (-0.01)	59	18.44	24	7.5	-5	1.56	320	209.5	207.0	209.5	207.0
2023-12-11	21.48 (-0.03)	2.66 (+0.02)	0.41 (0.0)	-38	36.89	28	27.18	-1	0.97	103	207.0	207.0	207.5	206.0
2023-12-08	21.51 (-0.04)	2.64 (+0.04)	0.41 (0.0)	-24	16.22	40	27.03	-1	0.68	148	206.5	207.0	208.0	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	21.55 (-0.08)	2.6 (+0.01)	0.41 (0.0)	-68	34.52	22	11.17	0	0.0	197	206.0	209.0	209.5	205.5
2023-12-06	21.63 (-0.04)	2.59 (+0.02)	0.41 (0.0)	-16	11.11	18	12.5	-6	4.17	144	208.5	207.5	208.5	207.0
2023-12-05	21.67 (+0.11)	2.57 (0.0)	0.41 (-0.01)	111	45.68	9	3.7	-2	0.82	243	208.0	206.0	208.0	205.5
2023-12-04	21.56 (+0.02)	2.57 (+0.01)	0.42 (0.0)	9	3.8	12	5.06	-1	0.42	237	206.5	205.5	207.0	205.5
2023-12-01	21.54 (0.0)	2.56 (+0.02)	0.42 (0.0)	30	19.23	20	12.82	-4	2.56	156	205.5	204.0	205.5	203.5
2023-11-30	21.54 (-0.05)	2.54 (0.0)	0.42 (0.0)	-69	24.73	0	0.0	5	1.79	279	203.5	205.0	207.5	203.5
2023-11-29	21.59 (+0.01)	2.54 (0.0)	0.42 (-0.06)	71	22.76	0	0.0	-84	26.92	312	204.5	205.0	207.5	203.5
2023-11-28	21.58 (+0.04)	2.54 (+0.02)	0.48 (0.0)	54	19.78	33	12.09	3	1.1	273	205.0	203.0	205.0	203.0
2023-11-27	21.54 (0.0)	2.52 (+0.01)	0.48 (0.0)	30	11.58	15	5.79	-2	0.77	259	203.0	204.0	204.5	201.5
2023-11-24	21.54 (+0.01)	2.51 (+0.01)	0.48 (+0.01)	-15	9.8	5	3.27	7	4.58	153	202.5	203.0	203.5	202.0
2023-11-23	21.53 (-0.09)	2.5 (0.0)	0.47 (+0.01)	-151	66.52	0	0.0	19	8.37	227	201.5	203.5	203.5	201.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	32.8 (+0.34)	1.74 (-0.04)	0.17 (-0.02)	472	22.1	-45	2.11	-20	0.94	2136	308.5	292.0	310.0	287.5
2024-11-15	32.46 (-0.46)	1.78 (+0.03)	0.19 (-0.04)	-602	22.99	39	1.49	-54	2.06	2619	288.0	312.0	319.0	288.0
2024-11-08	32.92 (+0.27)	1.75 (+0.19)	0.23 (+0.03)	383	15.26	258	10.28	42	1.67	2510	311.0	304.0	318.5	300.0
2024-11-01	32.65 (+0.46)	1.56 (+0.01)	0.2 (-0.02)	601	32.75	13	0.71	-31	1.69	1835	304.0	293.0	306.5	289.0
2024-10-25	32.19 (+0.02)	1.55 (+0.22)	0.22 (+0.07)	89	6.4	23	1.65	100	7.19	1391	292.5	291.5	299.0	288.5
2024-10-18	32.17 (+0.03)	1.33 (-0.02)	0.15 (+0.02)	27	0.97	-26	0.94	21	0.76	2776	294.0	285.5	294.5	276.5
2024-10-11	32.14 (-0.29)	1.35 (-0.08)	0.13 (-0.01)	-454	24.16	-103	5.48	-6	0.32	1879	285.5	284.5	286.5	277.0
2024-10-04	32.43 (-0.4)	1.43 (+0.02)	0.14 (-0.01)	-560	34.42	18	1.11	-11	0.68	1627	286.5	301.5	301.5	281.5
2024-09-27	32.83 (+0.41)	1.41 (-0.21)	0.15 (+0.02)	555	25.89	-269	12.55	25	1.17	2144	304.0	299.0	312.0	292.0
2024-09-20	32.42 (+0.02)	1.62 (-0.08)	0.13 (-0.02)	29	1.84	-109	6.9	-27	1.71	1580	299.0	305.5	312.5	291.5
2024-09-13	32.4 (-0.32)	1.7 (+0.21)	0.15 (+0.15)	-442	10.84	279	6.84	181	4.44	4077	303.0	295.0	310.5	290.5
2024-09-06	32.72 (+0.32)	1.49 (+0.06)	0.0 (-0.03)	431	13.38	80	2.48	-316	9.81	3222	298.5	286.0	299.5	275.0
2024-08-30	32.4 (+0.02)	1.43 (+0.02)	0.03 (-0.03)	26	3.52	22	2.98	-43	5.82	739	284.0	283.0	286.0	278.0
2024-08-23	32.38 (+0.16)	1.41 (-0.07)	0.06 (+0.01)	222	23.32	-87	9.14	23	2.42	952	283.0	279.5	289.0	279.5
2024-08-16	32.22 (+0.04)	1.48 (-0.13)	0.05 (+0.05)	53	5.26	-172	17.06	58	5.75	1008	279.5	277.0	286.0	277.0
2024-08-09	32.18 (+0.48)	1.61 (-0.12)	0.0 (-0.01)	641	18.34	-172	4.92	-238	6.81	3496	278.5	278.0	291.0	253.0
2024-08-02	31.7 (+0.68)	1.73 (+0.01)	0.01 (+0.01)	914	47.95	20	1.05	-90	4.72	1906	284.5	281.0	296.0	274.0
2024-07-26	31.02 (+0.28)	1.72 (-0.4)	0.0 (0.0)	371	37.17	12	1.2	-50	5.01	998	281.0	271.0	282.0	267.0
2024-07-19	30.74 (+0.4)	2.12 (-0.07)	0.0 (-0.01)	541	18.99	-98	3.44	-128	4.49	2849	272.0	298.0	299.0	269.0
2024-07-12	30.34 (+0.47)	2.19 (+0.2)	0.01 (+0.01)	624	17.73	273	7.76	11	0.31	3520	297.0	276.0	305.5	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	29.87 (+0.24)	1.99 (-0.24)	0.0 (-0.01)	316	18.2	-332	19.12	-18	1.04	1736	272.5	282.0	284.0	270.5
2024-06-28	29.63 (+0.11)	2.23 (-0.05)	0.01 (+0.01)	159	14.35	-55	4.96	-6	0.54	1108	284.0	281.5	288.5	281.0
2024-06-21	29.52 (+0.14)	2.28 (-0.18)	0.0 (-0.01)	217	12.83	-248	14.66	-44	2.6	1692	283.5	288.0	291.5	283.0
2024-06-14	29.38 (-0.18)	2.46 (-0.06)	0.01 (-0.06)	203	15.21	-49	3.67	-82	6.14	1335	290.5	301.0	303.0	287.0
2024-06-07	29.56 (+0.12)	2.52 (+0.1)	0.07 (+0.07)	174	8.35	133	6.39	96	4.61	2083	305.0	291.0	309.5	291.0
2024-05-31	29.44 (+0.04)	2.42 (+0.11)	0.0 (0.0)	60	3.51	148	8.67	-42	2.46	1708	291.0	285.5	296.0	284.0
2024-05-24	29.4 (+0.31)	2.31 (+0.04)	0.0 (0.0)	392	17.95	53	2.43	-102	4.67	2184	285.0	300.0	300.5	284.0
2024-05-17	29.09 (+0.52)	2.27 (+0.07)	0.0 (-0.07)	718	17.7	94	2.32	-99	2.44	4056	297.5	320.0	325.5	296.5
2024-05-10	28.57 (+0.88)	2.2 (+0.65)	0.07 (-0.08)	1128	12.94	868	9.95	-100	1.15	8720	318.0	271.5	322.5	268.0
2024-05-03	27.69 (-0.08)	1.55 (+0.28)	0.15 (-0.02)	-33	0.97	372	10.98	-31	0.92	3387	272.5	271.0	282.0	266.0
2024-04-26	27.77 (+0.43)	1.27 (+0.33)	0.17 (-0.21)	488	13.18	353	9.54	-283	7.64	3702	265.0	244.5	271.0	243.5
2024-04-19	27.34 (+0.36)	0.94 (+0.17)	0.38 (-0.08)	468	21.34	227	10.35	-108	4.92	2193	243.0	242.0	253.0	239.5
2024-04-12	26.98 (+0.29)	0.77 (+0.23)	0.46 (-0.07)	412	15.36	296	11.03	-86	3.21	2683	244.5	252.5	252.5	240.5
2024-04-03	26.69 (+0.26)	0.54 (+0.05)	0.53 (-0.04)	338	21.32	67	4.23	-59	3.72	1585	249.0	234.0	249.0	234.0
2024-03-29	26.43 (+0.06)	0.49 (+0.03)	0.57 (-0.09)	121	11.16	41	3.78	-112	10.33	1084	234.0	234.5	237.0	231.5
2024-03-22	26.37 (+0.45)	0.46 (+0.02)	0.66 (-0.04)	581	41.29	33	2.35	-56	3.98	1407	234.0	235.0	237.5	230.5
2024-03-15	25.92 (+0.45)	0.44 (+0.05)	0.7 (0.0)	599	27.06	67	3.03	-1	0.05	2214	235.0	222.5	235.0	222.0
2024-03-08	25.47 (-0.01)	0.39 (-0.06)	0.7 (+0.08)	-25	1.7	-82	5.57	112	7.61	1471	222.5	224.5	225.0	218.0
2024-03-01	25.48 (+0.03)	0.45 (0.0)	0.62 (+0.05)	48	5.29	3	0.33	63	6.95	907	224.5	223.5	227.0	223.0
2024-02-23	25.45 (+0.12)	0.45 (-0.01)	0.57 (+0.04)	130	10.43	-18	1.44	58	4.65	1246	224.0	220.5	227.5	217.5
2024-02-16	25.33 (-0.03)	0.46 (+0.02)	0.53 (+0.02)	-62	13.81	20	4.45	20	4.45	449	221.0	227.0	227.0	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.36 (0.0)	0.44 (-0.01)	0.51 (0.0)	2	2.02	-1	1.01	6	6.06	99	222.5	222.5	224.5	222.5
2024-02-02	25.36 (+0.35)	0.45 (-0.12)	0.51 (+0.02)	467	32.32	-168	11.63	23	1.59	1445	222.5	222.0	228.0	222.0
2024-01-26	25.01 (+0.4)	0.57 (-0.09)	0.49 (-0.07)	536	43.26	16	1.29	-91	7.34	1239	221.0	217.0	224.0	217.0
2024-01-19	24.61 (+0.53)	0.66 (+0.05)	0.56 (-0.01)	709	34.45	65	3.16	-16	0.78	2058	218.0	216.0	220.0	212.0
2024-01-12	24.08 (+0.28)	0.61 (+0.01)	0.57 (+0.09)	392	38.17	12	1.17	111	10.81	1027	212.5	212.5	216.5	211.0
2024-01-05	23.8 (+0.16)	0.6 (-0.04)	0.48 (+0.12)	190	11.99	-50	3.15	162	10.22	1585	210.5	208.5	215.5	208.0
2023-12-29	23.64 (+0.58)	0.64 (-0.74)	0.36 (+0.01)	762	43.92	-979	56.43	13	0.75	1735	206.5	214.5	214.5	206.5
2023-12-22	23.06 (+1.31)	1.38 (-1.16)	0.35 (-0.04)	1797	62.66	-1541	53.73	-43	1.5	2868	214.0	211.0	215.0	210.0
2023-12-15	21.75 (+0.24)	2.54 (-0.1)	0.39 (-0.02)	352	25.81	-127	9.31	-32	2.35	1364	211.0	207.0	212.0	206.0
2023-12-08	21.51 (-0.03)	2.64 (+0.08)	0.41 (-0.01)	12	1.24	101	10.4	-10	1.03	971	206.5	205.5	209.5	204.5
2023-12-01	21.54 (0.0)	2.56 (+0.05)	0.42 (-0.06)	116	9.06	68	5.31	-82	6.4	1281	205.5	204.0	207.5	201.5
2023-11-24	21.54 (-0.13)	2.51 (-0.01)	0.48 (+0.09)	-293	37.28	-15	1.91	121	15.39	786	202.5	202.5	205.0	201.0
2023-11-17	21.67 (-0.13)	2.52 (-0.06)	0.39 (-0.18)	-221	19.87	-80	7.19	-245	22.03	1112	202.5	204.0	204.0	199.5
2023-11-10	21.8 (+0.06)	2.58 (-0.01)	0.57 (-0.03)	124	13.85	-15	1.68	-36	4.02	895	204.5	208.5	209.5	204.5
2023-11-03	21.74 (+0.03)	2.59 (0.0)	0.6 (0.0)	176	21.08	0	0.0	3	0.36	835	208.5	204.5	208.5	202.0
2023-10-27	21.71 (+0.06)	2.59 (-0.02)	0.6 (-0.01)	147	22.58	1	0.15	-17	2.61	651	205.0	207.0	208.0	203.5
2023-10-20	21.65 (+0.68)	2.61 (+0.14)	0.61 (-0.02)	862	27.58	186	5.95	-26	0.83	3126	207.0	206.5	211.0	201.5
2023-10-13	20.97 (+0.47)	2.47 (+0.05)	0.63 (-0.22)	587	32.04	62	3.38	-288	15.72	1832	206.5	199.0	208.5	199.0
2023-10-06	20.5 (-0.21)	2.42 (0.0)	0.85 (-0.07)	-135	16.21	12	1.44	-95	11.4	833	198.5	203.0	205.0	197.5
2023-09-28	20.71 (+0.01)	2.42 (+0.08)	0.92 (-0.11)	102	5.96	95	5.56	-146	8.54	1710	203.5	210.0	217.0	200.0
2023-09-22	20.7 (+0.13)	2.34 (-0.03)	1.03 (0.0)	122	18.86	-41	6.34	-5	0.77	647	201.0	205.0	209.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	20.57 (+0.12)	2.37 (+0.16)	1.03 (-0.01)	125	14.99	220	26.38	-7	0.84	834	207.0	205.0	209.0	205.0
2023-09-08	20.45 (+0.07)	2.21 (+0.29)	1.04 (-0.04)	92	8.03	379	33.1	-60	5.24	1145	206.5	198.5	208.0	197.0
2023-09-01	20.38 (-0.09)	1.92 (+0.03)	1.08 (-0.06)	42	6.69	41	6.53	-81	12.9	628	199.0	194.5	199.5	193.0
2023-08-25	20.47 (-0.03)	1.89 (+0.02)	1.14 (0.0)	9	2.27	22	5.56	8	2.02	396	195.0	195.5	195.5	192.0
2023-08-18	20.5 (+0.06)	1.87 (0.0)	1.14 (-0.01)	30	5.22	9	1.57	-19	3.3	575	195.0	194.5	198.0	190.5
2023-08-11	20.44 (+0.03)	1.87 (0.0)	1.15 (-0.07)	-62	5.94	-1	0.1	-91	8.72	1043	191.0	197.5	198.0	191.0
2023-08-04	20.41 (+0.05)	1.87 (+0.02)	1.22 (-0.11)	-194	21.44	21	2.32	-150	16.57	905	197.5	201.5	203.0	197.5
2023-07-28	20.36 (-0.18)	1.85 (+0.02)	1.33 (-0.2)	-442	20.81	35	1.65	-265	12.48	2124	201.0	201.0	207.5	195.0
2023-07-21	20.54 (-0.37)	1.83 (-0.03)	1.53 (-0.14)	-335	7.34	-46	1.01	-177	3.88	4562	201.0	219.0	228.0	197.5
2023-07-14	20.91 (-1.18)	1.86 (+0.04)	1.67 (+0.4)	-1295	50.15	53	2.05	520	20.14	2582	219.0	230.0	230.0	218.0
2023-07-07	22.09 (-0.24)	1.82 (+0.26)	1.27 (+0.33)	-272	9.83	358	12.94	448	16.2	2766	230.0	221.0	233.5	220.0
2023-06-30	22.33 (-0.65)	1.56 (+0.08)	0.94 (+0.08)	-570	29.87	108	5.66	95	4.98	1908	221.0	229.5	229.5	216.5
2023-06-21	22.98 (-0.82)	1.48 (+0.84)	0.86 (+0.06)	-1042	32.57	1109	34.67	81	2.53	3199	232.0	228.0	236.5	223.0
2023-06-16	23.8 (-0.2)	0.64 (+0.4)	0.8 (+0.24)	-440	13.78	525	16.44	330	10.33	3194	226.0	214.5	228.0	214.0
2023-06-09	24.0 (-0.21)	0.24 (-0.01)	0.56 (+0.26)	-158	6.88	-1	0.04	343	14.95	2295	216.0	215.5	217.0	208.5
2023-06-02	24.21 (-0.18)	0.25 (-0.01)	0.3 (+0.06)	-307	26.04	-12	1.02	77	6.53	1179	215.0	211.5	215.5	210.0
2023-05-26	24.39 (-0.26)	0.26 (0.0)	0.24 (-0.04)	-382	41.08	-1	0.11	-53	5.7	930	211.0	213.5	215.0	211.0
2023-05-19	24.65 (-0.21)	0.26 (0.0)	0.28 (+0.06)	-267	27.27	-2	0.2	87	8.89	979	212.5	210.0	215.5	209.5
2023-05-12	24.86 (-0.04)	0.26 (0.0)	0.22 (0.0)	-63	5.18	0	0.0	-6	0.49	1217	210.5	215.0	217.0	208.0
2023-05-05	24.9 (+0.01)	0.26 (0.0)	0.22 (0.0)	-27	4.31	0	0.0	-3	0.48	627	215.0	216.0	216.5	213.0
2023-04-28	24.89 (-0.21)	0.26 (0.0)	0.22 (0.0)	-307	21.1	1	0.07	6	0.41	1455	216.0	213.5	217.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.1 (-0.12)	0.26 (+0.02)	0.22 (-0.09)	-200	8.76	26	1.14	-116	5.08	2284	213.5	220.5	222.0	211.0
2023-04-14	25.22 (-0.32)	0.24 (-0.02)	0.31 (+0.02)	-489	14.95	-27	0.83	26	0.8	3270	221.5	229.0	229.5	219.0
2023-04-07	25.54 (-0.1)	0.26 (0.0)	0.29 (0.0)	-164	24.01	0	0.0	1	0.15	683	228.5	225.0	229.5	225.0
2023-03-31	25.64 (-0.69)	0.26 (-0.01)	0.29 (+0.06)	-997	29.25	-49	1.44	80	2.35	3409	227.0	241.0	241.5	227.0
2023-03-24	26.33 (+0.03)	0.27 (0.0)	0.23 (+0.01)	95	5.4	0	0.0	9	0.51	1758	236.5	231.5	239.0	230.5
2023-03-17	26.3 (-0.2)	0.27 (-0.03)	0.22 (+0.01)	-139	4.9	-42	1.48	7	0.25	2839	231.5	234.5	238.5	225.5
2023-03-10	26.5 (+0.04)	0.3 (+0.01)	0.21 (-0.02)	-44	0.83	15	0.28	-28	0.53	5332	235.5	250.5	251.0	233.0
2023-03-03	26.46 (+0.31)	0.29 (0.0)	0.23 (-0.03)	448	10.95	0	0.0	-32	0.78	4092	248.5	250.0	253.5	243.5
2023-02-24	26.15 (+0.3)	0.29 (+0.07)	0.26 (+0.02)	386	7.67	94	1.87	21	0.42	5030	248.5	224.0	254.5	223.5
2023-02-17	25.85 (-0.08)	0.22 (0.0)	0.24 (-0.01)	-106	7.02	0	0.0	-11	0.73	1511	223.5	224.0	227.5	222.0
2023-02-10	25.93 (-0.09)	0.22 (0.0)	0.25 (0.0)	-122	4.95	0	0.0	-2	0.08	2465	225.5	217.5	229.0	216.5
2023-02-03	26.02 (+0.19)	0.22 (0.0)	0.25 (0.0)	250	10.96	-1	0.04	7	0.31	2282	217.0	219.0	223.0	216.0
2023-01-17	25.83 (0.0)	0.22 (-0.04)	0.25 (0.0)	11	1.39	-60	7.56	0	0.0	794	216.5	216.5	219.0	212.0
2023-01-13	25.83 (+0.31)	0.26 (-0.04)	0.25 (+0.02)	334	9.53	-52	1.48	17	0.48	3506	217.0	213.0	223.5	209.0
2023-01-06	25.52 (-0.01)	0.3 (-0.09)	0.23 (-0.01)	-44	1.74	-120	4.75	-11	0.44	2527	212.0	210.0	213.5	204.0
2022-12-30	25.53 (+0.13)	0.39 (-0.05)	0.24 (-0.03)	167	11.63	-5	0.35	-41	2.86	1436	210.5	213.5	214.5	206.0
2022-12-23	25.4 (+0.45)	0.44 (+0.01)	0.27 (-0.02)	580	25.17	21	0.91	-16	0.69	2304	213.0	219.0	222.0	209.5
2022-12-16	24.95 (+0.31)	0.43 (-0.02)	0.29 (-0.06)	442	26.69	-32	1.93	-76	4.59	1656	221.0	220.5	223.0	216.0
2022-12-09	24.64 (+0.5)	0.45 (-0.07)	0.35 (+0.02)	620	22.06	-89	3.17	18	0.64	2810	221.0	220.5	227.0	216.0
2022-12-02	24.14 (+0.76)	0.52 (-0.04)	0.33 (-0.01)	990	37.6	-47	1.79	-16	0.61	2633	219.5	205.0	222.0	204.0
2022-11-25	23.38 (+0.16)	0.56 (0.0)	0.34 (0.0)	216	10.0	-10	0.46	11	0.51	2160	205.5	208.0	213.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	23.22 (+0.48)	0.56 (-0.02)	0.34 (+0.06)	617	26.37	-21	0.9	78	3.33	2340	207.0	207.5	213.0	204.0
2022-11-11	22.74 (+0.69)	0.58 (0.0)	0.28 (+0.03)	917	27.19	0	0.0	40	1.19	3372	207.5	198.0	209.5	194.0
2022-11-04	22.05 (+0.2)	0.58 (0.0)	0.25 (-0.02)	273	25.07	1	0.09	-33	3.03	1089	191.5	181.5	192.5	181.0
2022-10-28	21.85 (0.0)	0.58 (+0.01)	0.27 (+0.01)	-11	1.39	13	1.64	15	1.89	794	180.0	182.5	183.5	179.5
2022-10-21	21.85 (-0.06)	0.57 (+0.03)	0.26 (+0.02)	-110	6.81	34	2.1	26	1.61	1616	180.0	180.0	187.5	179.0
2022-10-14	21.91 (+0.12)	0.54 (-0.02)	0.24 (+0.01)	192	17.61	-27	2.48	16	1.47	1090	181.0	180.5	185.5	177.0
2022-10-07	21.79 (-0.26)	0.56 (0.0)	0.23 (+0.01)	-333	56.92	1	0.17	7	1.2	585	182.0	182.0	185.0	179.5
2022-09-30	22.05 (-0.2)	0.56 (-0.04)	0.22 (-0.07)	-259	14.97	-50	2.89	-83	4.8	1730	182.5	189.0	189.0	176.5
2022-09-23	22.25 (-0.26)	0.6 (0.0)	0.29 (+0.02)	-376	30.3	0	0.0	21	1.69	1241	189.5	199.5	199.5	189.0
2022-09-16	22.51 (+0.48)	0.6 (+0.03)	0.27 (-0.19)	623	37.44	45	2.7	-240	14.42	1664	200.5	197.0	205.5	194.5
2022-09-08	22.03 (0.0)	0.57 (0.0)	0.46 (0.0)	-4	0.48	0	0.0	-3	0.36	827	195.0	197.0	197.0	189.0
2022-09-02	22.03 (-0.02)	0.57 (0.0)	0.46 (-0.01)	-23	2.01	0	0.0	-18	1.57	1147	197.0	195.0	200.5	193.0
2022-08-26	22.05 (+0.17)	0.57 (0.0)	0.47 (0.0)	261	19.95	0	0.0	1	0.08	1308	198.5	198.5	202.5	195.5
2022-08-19	21.88 (+0.26)	0.57 (+0.04)	0.47 (0.0)	325	20.02	50	3.08	0	0.0	1623	199.5	194.0	200.5	192.5
2022-08-12	21.62 (+0.52)	0.53 (0.0)	0.47 (-0.01)	671	25.99	0	0.0	-11	0.43	2582	193.5	189.0	194.0	184.0
2022-08-05	21.1 (+0.23)	0.53 (0.0)	0.48 (+0.03)	320	13.85	0	0.0	36	1.56	2310	188.5	185.0	189.5	180.0
2022-07-29	20.87 (+0.12)	0.53 (0.0)	0.45 (0.0)	153	12.37	0	0.0	0	0.0	1237	184.0	188.5	188.5	183.0
2022-07-22	20.75 (-0.11)	0.53 (+0.01)	0.45 (+0.02)	-155	5.69	15	0.55	24	0.88	2726	188.5	197.0	197.0	180.5
2022-07-15	20.86 (-0.12)	0.52 (+0.01)	0.43 (+0.06)	-164	18.14	9	1.0	80	8.85	904	196.0	197.0	199.0	191.0
2022-07-08	20.98 (-0.11)	0.51 (0.0)	0.37 (+0.04)	-140	15.14	0	0.0	56	6.05	925	196.0	187.0	198.0	187.0
2022-07-01	21.09 (-0.48)	0.51 (+0.1)	0.33 (+0.05)	-592	41.31	150	10.47	62	4.33	1433	187.0	197.5	203.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	21.57 (-0.17)	0.41 (0.0)	0.28 (+0.09)	-219	5.72	0	0.0	117	3.06	3829	197.5	198.0	199.5	191.0
2022-06-17	21.74 (-0.02)	0.41 (0.0)	0.19 (+0.03)	-50	10.1	0	0.0	44	8.89	495	197.5	200.5	205.0	196.5
2022-06-10	21.76 (-0.03)	0.41 (0.0)	0.16 (0.0)	-41	9.88	0	0.0	-4	0.96	415	205.0	207.0	209.0	203.0
2022-06-02	21.79 (+0.14)	0.41 (-0.1)	0.16 (0.0)	199	38.49	-128	24.76	4	0.77	517	206.0	200.0	206.0	199.5
2022-05-27	21.65 (-0.25)	0.51 (0.0)	0.16 (0.0)	-355	37.81	1	0.11	-1	0.11	939	198.0	203.5	203.5	197.0
2022-05-20	21.9 (-0.11)	0.51 (0.0)	0.16 (-0.02)	-123	11.64	0	0.0	-20	1.89	1057	203.5	212.0	212.5	202.5
2022-05-13	22.01 (+0.11)	0.51 (+0.02)	0.18 (-0.04)	140	12.74	20	1.82	-51	4.64	1099	211.0	220.0	220.0	205.0
2022-05-06	21.9 (+0.08)	0.49 (0.0)	0.22 (+0.03)	95	10.88	0	0.0	30	3.44	873	221.0	219.0	225.0	217.0
2022-04-29	21.82 (+0.26)	0.49 (0.0)	0.19 (0.0)	330	27.52	0	0.0	0	0.0	1199	219.0	219.0	220.0	206.0
2022-04-22	21.56 (+0.3)	0.49 (+0.11)	0.19 (+0.01)	462	24.63	150	8.0	20	1.07	1876	219.0	213.5	224.5	211.5
2022-04-15	21.26 (+0.49)	0.38 (+0.01)	0.18 (-0.07)	648	32.34	15	0.75	-98	4.89	2004	213.5	204.0	219.5	199.5
2022-04-08	20.77 (-0.03)	0.37 (+0.01)	0.25 (+0.02)	-48	9.18	14	2.68	26	4.97	523	203.5	202.0	206.5	200.0
2022-04-01	20.8 (+0.01)	0.36 (+0.02)	0.23 (+0.02)	17	1.75	23	2.36	26	2.67	974	202.0	202.0	208.0	199.0
2022-03-25	20.79 (+0.08)	0.34 (+0.03)	0.21 (+0.01)	97	12.85	44	5.83	16	2.12	755	202.0	204.0	209.5	202.0
2022-03-18	20.71 (0.0)	0.31 (0.0)	0.2 (-0.01)	4	0.78	0	0.0	-7	1.37	512	202.0	192.5	203.5	192.0
2022-03-11	20.71 (-0.15)	0.31 (+0.02)	0.21 (-0.01)	-204	28.25	20	2.77	-18	2.49	722	192.0	197.0	198.0	188.5
2022-03-04	20.86 (-0.05)	0.29 (0.0)	0.22 (+0.02)	-59	15.86	0	0.0	20	5.38	372	197.0	197.5	199.0	194.5
2022-02-25	20.91 (-0.2)	0.29 (+0.01)	0.2 (0.0)	-249	29.75	20	2.39	6	0.72	837	196.0	206.0	207.5	194.0
2022-02-18	21.11 (-0.06)	0.28 (+0.02)	0.2 (-0.04)	-9	0.74	20	1.64	-49	4.03	1217	206.5	207.0	214.5	205.0
2022-02-11	21.17 (+0.26)	0.26 (+0.03)	0.24 (+0.08)	347	14.64	36	1.52	95	4.01	2370	212.5	199.0	216.0	198.0
2022-01-26	20.91 (-0.02)	0.23 (0.0)	0.16 (+0.01)	-35	11.63	0	0.0	13	4.32	301	195.5	196.5	198.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.93 (+0.05)	0.23 (0.0)	0.15 (0.0)	70	11.31	0	0.0	10	1.62	619	198.0	194.5	200.5	194.5
2022-01-14	20.88 (-0.01)	0.23 (0.0)	0.15 (+0.03)	-13	1.47	0	0.0	39	4.42	883	194.5	193.0	197.0	190.0
2022-01-07	20.89 (+0.01)	0.23 (0.0)	0.12 (+0.01)	11	1.84	0	0.0	14	2.34	598	193.0	196.5	197.0	193.0
2021-12-30	20.88 (+0.02)	0.23 (0.0)	0.11 (+0.01)	24	10.71	0	0.0	3	1.34	224	194.0	193.5	196.5	192.5
2021-12-24	20.86 (-0.09)	0.23 (0.0)	0.1 (-0.01)	-126	34.15	0	0.0	-5	1.36	369	193.5	196.0	196.5	190.5
2021-12-17	20.95 (-0.12)	0.23 (0.0)	0.11 (0.0)	-156	20.29	0	0.0	-6	0.78	769	196.0	201.0	201.0	194.5
2021-12-10	21.07 (-0.08)	0.23 (0.0)	0.11 (0.0)	-90	20.0	0	0.0	2	0.44	450	199.0	205.0	205.0	197.0
2021-12-03	21.15 (+0.23)	0.23 (0.0)	0.11 (-0.01)	307	23.2	0	0.0	-12	0.91	1323	202.5	195.0	207.0	193.0
2021-11-26	20.92 (+0.01)	0.23 (0.0)	0.12 (-0.04)	34	6.34	0	0.0	-57	10.63	536	195.5	195.0	199.0	191.0
2021-11-19	20.91 (-0.06)	0.23 (0.0)	0.16 (+0.01)	-70	13.21	0	0.0	23	4.34	530	194.5	192.0	196.0	192.0
2021-11-12	20.97 (-0.03)	0.23 (0.0)	0.15 (-0.01)	-29	4.66	0	0.0	-24	3.86	622	181.5	195.0	195.5	181.0
2021-11-05	21.0 (+0.06)	0.23 (0.0)	0.16 (-0.01)	102	10.37	10	1.02	-1	0.1	984	217.0	189.5	218.0	187.0
2021-10-29	20.94 (-0.05)	0.23 (0.0)	0.17 (+0.02)	-52	6.59	0	0.0	20	2.53	789	188.5	186.5	190.0	184.0
2021-10-22	20.99 (-0.09)	0.23 (0.0)	0.15 (0.0)	-110	9.49	0	0.0	0	0.0	1159	185.0	186.0	189.5	182.0
2021-10-15	21.08 (+0.04)	0.23 (0.0)	0.15 (0.0)	7	1.01	0	0.0	-5	0.72	690	185.0	181.0	188.0	178.5
2021-10-08	21.04 (+0.03)	0.23 (0.0)	0.15 (+0.01)	-13	3.09	0	0.0	15	3.56	421	180.0	177.5	181.0	175.0
2021-10-01	21.01 (-0.27)	0.23 (+0.23)	0.14 (0.0)	-356	45.29	0	0.0	5	0.64	786	177.5	180.0	181.0	176.0
2021-09-24	21.28 (-0.13)	0.0 (0.0)	0.14 (-0.01)	-169	29.86	-41	7.24	-12	2.12	566	179.5	181.0	184.0	177.0
2021-09-17	21.41 (-0.11)	0.0 (-0.04)	0.15 (-0.01)	-146	13.08	-71	6.36	-13	1.16	1116	185.5	181.0	185.5	179.0
2021-09-10	21.52 (-0.11)	0.04 (+0.02)	0.16 (-0.01)	-130	12.95	-50	4.98	-18	1.79	1004	182.0	181.5	182.0	176.0
2021-09-03	21.63 (-0.14)	0.02 (-0.1)	0.17 (-0.01)	-201	22.21	-128	14.14	-2	0.22	905	181.5	181.0	185.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	21.77 (-0.14)	0.12 (-0.08)	0.18 (-0.02)	-203	18.27	-108	9.72	-33	2.97	1111	180.5	174.0	182.5	174.0
2021-08-20	21.91 (-0.6)	0.2 (-0.18)	0.2 (-0.09)	-833	37.37	-241	10.81	-110	4.93	2229	173.0	188.0	188.0	172.5
2021-08-13	22.51 (-0.54)	0.38 (0.0)	0.29 (0.0)	-682	36.79	0	0.0	-9	0.49	1854	186.5	215.5	216.5	186.0
2021-08-06	23.05 (-0.1)	0.38 (0.0)	0.29 (0.0)	-132	14.83	0	0.0	4	0.45	890	217.0	216.5	220.5	212.0
2021-07-30	23.15 (-0.3)	0.38 (+0.05)	0.29 (+0.03)	-410	39.01	65	6.18	40	3.81	1051	216.0	215.0	219.5	211.0
2021-07-23	23.45 (+0.01)	0.33 (0.0)	0.26 (+0.05)	-4	0.2	0	0.0	63	3.22	1959	218.5	226.5	228.5	212.0
2021-07-16	23.44 (-0.07)	0.33 (0.0)	0.21 (-0.08)	-86	3.55	10	0.41	-101	4.17	2421	231.0	234.0	236.0	222.0
2021-07-09	23.51 (+0.06)	0.33 (+0.03)	0.29 (+0.02)	80	2.01	42	1.06	20	0.5	3978	230.0	208.5	236.5	208.5
2021-07-02	23.45 (-0.32)	0.3 (-0.05)	0.27 (0.0)	-421	27.23	-19	1.23	8	0.52	1546	208.5	216.0	217.5	208.0
2021-06-25	23.77 (-0.01)	0.35 (-0.11)	0.27 (+0.05)	-13	0.8	-147	9.07	58	3.58	1620	214.0	211.0	217.5	207.0
2021-06-18	23.78 (-0.12)	0.46 (-0.07)	0.22 (+0.02)	-155	6.36	-89	3.65	30	1.23	2438	211.0	218.5	223.0	207.0
2021-06-11	23.9 (+0.38)	0.53 (+0.24)	0.2 (+0.08)	500	15.38	304	9.35	107	3.29	3252	216.5	218.0	225.0	212.0
2021-06-04	23.52 (-0.15)	0.29 (-0.01)	0.12 (+0.01)	-202	13.45	-11	0.73	17	1.13	1502	214.0	219.5	224.0	210.0
2021-05-28	23.67 (+0.14)	0.3 (+0.01)	0.11 (-0.01)	192	9.44	20	0.98	-20	0.98	2033	221.0	220.5	231.0	213.0
2021-05-21	23.53 (+0.39)	0.29 (0.0)	0.12 (-0.02)	524	18.45	-6	0.21	-23	0.81	2840	218.0	190.5	220.5	190.5
2021-05-14	23.14 (+0.33)	0.29 (-0.05)	0.14 (-0.04)	431	9.8	-61	1.39	-54	1.23	4397	201.5	213.0	217.5	181.0
2021-05-07	22.81 (-0.39)	0.34 (-0.08)	0.18 (-0.05)	-505	21.4	-111	4.7	-69	2.92	2360	210.5	232.5	233.0	207.0
2021-04-29	23.2 (-0.05)	0.42 (+0.14)	0.23 (+0.04)	-46	2.5	186	10.12	52	2.83	1838	231.5	232.5	243.0	231.0
2021-04-23	23.25 (+0.07)	0.28 (+0.15)	0.19 (+0.03)	98	4.78	193	9.42	47	2.29	2049	229.5	234.0	235.0	223.5
2021-04-16	23.18 (+0.06)	0.13 (-0.11)	0.16 (-0.04)	73	3.64	-139	6.94	-51	2.55	2003	230.5	233.0	235.0	219.0
2021-04-09	23.12 (-0.32)	0.24 (-0.11)	0.2 (+0.17)	-420	7.76	-150	2.77	218	4.03	5414	231.0	228.5	259.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	23.44 (-0.06)	0.35 (-0.37)	0.03 (+0.02)	-91	6.7	-103	7.58	27	1.99	1359	225.5	225.5	230.0	221.5
2021-03-26	23.5 (-0.15)	0.72 (-0.04)	0.01 (+0.01)	-211	10.18	-43	2.07	-16	0.77	2073	225.5	239.0	251.5	222.0
2021-03-19	23.65 (-0.01)	0.76 (+0.21)	0.0 (-0.03)	0	0.0	274	6.79	-49	1.21	4038	236.5	240.0	261.5	230.0
2021-03-12	23.66 (+0.26)	0.55 (+0.11)	0.03 (-0.32)	324	2.94	143	1.3	-424	3.85	11018	238.0	238.0	246.0	223.0
2021-03-05	23.4 (-0.07)	0.44 (+0.22)	0.35 (-0.13)	-83	0.96	288	3.33	-171	1.98	8643	234.5	206.0	234.5	200.0
2021-02-26	23.47 (+0.32)	0.22 (+0.01)	0.48 (-0.09)	477	20.74	15	0.65	-111	4.83	2300	201.5	200.0	204.0	194.0
2021-02-19	23.15 (+0.2)	0.21 (+0.01)	0.57 (+0.02)	258	7.8	5	0.15	18	0.54	3307	200.0	202.0	202.5	190.5
2021-02-05	22.95 (+0.46)	0.2 (+0.06)	0.55 (+0.34)	586	10.88	85	1.58	448	8.32	5385	190.5	170.0	195.5	169.5
2021-01-29	22.49 (+0.09)	0.14 (+0.05)	0.21 (0.0)	138	12.79	60	5.56	5	0.46	1079	169.0	165.0	173.0	163.0
2021-01-22	22.4 (-0.34)	0.09 (-0.02)	0.21 (+0.01)	-453	44.28	-22	2.15	8	0.78	1023	164.0	166.5	169.5	162.5
2021-01-15	22.74 (-0.24)	0.11 (-0.15)	0.2 (+0.03)	-344	22.24	-193	12.48	38	2.46	1547	166.5	172.5	173.0	165.0
2021-01-08	22.98 (-0.09)	0.26 (0.0)	0.17 (-0.01)	20	2.4	0	0.0	-8	0.96	833	171.5	175.0	176.0	171.5
2020-12-31	23.07 (+0.07)	0.26 (+0.26)	0.18 (+0.02)	88	15.91	0	0.0	26	4.7	553	173.5	174.0	175.0	170.5
2020-12-25	23.0 (-0.02)	0.0 (0.0)	0.16 (+0.06)	-24	2.44	-70	7.13	75	7.64	982	173.0	178.0	178.0	172.0
2020-12-18	23.02 (+0.28)	0.0 (0.0)	0.1 (0.0)	390	26.33	-210	14.18	5	0.34	1481	177.5	175.0	178.5	174.0
2020-12-11	22.74 (-0.08)	0.0 (-0.05)	0.1 (+0.08)	-107	7.73	-242	17.47	110	7.94	1385	174.0	176.0	179.0	172.5
2020-12-04	22.82 (-0.1)	0.05 (-0.12)	0.02 (0.0)	-118	13.36	-152	17.21	-5	0.57	883	175.0	176.0	176.5	171.0
2020-11-27	22.92 (0.0)	0.17 (-0.05)	0.02 (+0.02)	60	6.59	-70	7.68	18	1.98	911	174.0	176.0	177.5	173.0
2020-11-20	22.92 (-0.01)	0.22 (-0.34)	0.0 (-0.01)	-6	0.44	-447	32.89	-16	1.18	1359	175.0	174.5	178.5	172.0
2020-11-13	22.93 (-0.15)	0.56 (-0.25)	0.01 (0.0)	-188	6.64	-320	11.3	1	0.04	2832	173.0	184.0	185.0	170.5
2020-11-06	23.08 (-0.05)	0.81 (+0.15)	0.01 (+0.01)	2	0.1	200	10.14	14	0.71	1972	184.0	178.0	188.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	23.13 (+0.18)	0.66 (-0.02)	0.0 (-0.01)	261	21.39	-30	2.46	-17	1.39	1220	180.0	182.0	183.0	177.0
2020-10-23	22.95 (+0.41)	0.68 (-0.04)	0.01 (-0.02)	367	22.65	-55	3.4	-21	1.3	1620	180.0	174.5	183.5	173.0
2020-10-16	22.54 (-0.12)	0.72 (-0.6)	0.03 (-0.02)	-127	4.07	-788	25.26	-23	0.74	3119	174.0	171.5	179.5	164.5
2020-10-08	22.66 (+0.04)	1.32 (-0.48)	0.05 (-0.07)	46	2.54	-625	34.55	-95	5.25	1809	170.0	176.5	180.5	169.0
2020-09-30	22.62 (-0.02)	1.8 (-0.57)	0.12 (-0.03)	-44	5.56	0	0.0	-43	5.43	792	175.5	174.5	178.5	172.0
2020-09-25	22.64 (+0.03)	2.37 (+0.02)	0.15 (-0.35)	6	0.25	32	1.31	-464	18.98	2445	170.5	183.0	184.0	168.5
2020-09-18	22.61 (-0.56)	2.35 (+0.37)	0.5 (-0.1)	-579	14.96	486	12.55	-124	3.2	3871	183.0	184.5	186.0	176.0
2020-09-11	23.17 (-0.02)	1.98 (+1.47)	0.6 (+0.48)	120	1.09	1918	17.47	633	5.77	10980	182.5	172.0	207.0	172.0
2020-09-04	23.19 (-0.21)	0.51 (+0.22)	0.12 (+0.04)	-282	10.73	292	11.11	42	1.6	2628	173.0	172.0	178.0	170.0
2020-08-28	23.4 (+0.23)	0.29 (+0.12)	0.08 (0.0)	233	10.18	163	7.12	1	0.04	2288	172.0	161.0	174.5	160.5
2020-08-21	23.17 (+0.06)	0.17 (-0.58)	0.08 (-0.02)	-4	0.15	-759	29.17	-25	0.96	2602	160.5	162.5	163.0	157.0
2020-08-14	23.11 (+0.05)	0.75 (-0.01)	0.1 (-0.02)	0	0.0	-15	1.04	-20	1.39	1442	162.5	163.5	167.5	161.5
2020-08-07	23.06 (+0.01)	0.76 (0.0)	0.12 (0.0)	-164	15.44	0	0.0	-6	0.56	1062	162.5	164.0	165.0	161.5
2020-07-31	23.05 (-0.37)	0.76 (0.0)	0.12 (-0.24)	-419	9.04	0	0.0	-316	6.82	4635	163.0	175.0	178.5	162.0
2020-07-24	23.42 (-0.49)	0.76 (-0.03)	0.36 (0.0)	-595	24.12	-38	1.54	-2	0.08	2467	170.0	169.0	176.0	167.0
2020-07-17	23.91 (-0.1)	0.79 (-0.2)	0.36 (0.0)	-146	7.31	-266	13.31	11	0.55	1998	170.0	166.0	175.0	164.0
2020-07-10	24.01 (-0.19)	0.99 (0.0)	0.36 (-0.02)	-258	12.71	0	0.0	-28	1.38	2030	167.0	168.0	173.5	165.0
2020-07-03	24.2 (-0.31)	0.99 (-0.06)	0.38 (-0.03)	-315	16.84	4	0.21	-46	2.46	1870	168.0	163.5	168.5	160.0
2020-06-24	24.51 (+0.05)	1.05 (-0.16)	0.41 (-0.05)	29	1.97	-202	13.71	-61	4.14	1473	165.5	168.5	170.5	163.5
2020-06-19	24.46 (-0.52)	1.21 (-0.06)	0.46 (-0.11)	-592	29.01	-78	3.82	-149	7.3	2041	167.5	172.0	174.0	167.5
2020-06-12	24.98 (-0.27)	1.27 (+0.05)	0.57 (-0.12)	-314	7.76	61	1.51	-149	3.68	4046	173.0	178.5	185.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	25.25 (-0.27)	1.22 (+0.06)	0.69 (-0.08)	-336	5.86	85	1.48	-109	1.9	5736	179.0	178.0	183.0	170.0
2020-05-29	25.52 (+2.54)	1.16 (+0.32)	0.77 (+0.06)	320	6.5	418	8.49	78	1.58	4925	174.0	175.0	181.0	171.0
2020-05-22	22.98 (+0.12)	0.84 (+0.62)	0.71 (+0.32)	272	3.5	809	10.42	420	5.41	7766	172.0	151.5	177.0	151.5
2020-05-15	22.86 (-0.13)	0.22 (-0.01)	0.39 (-0.05)	-259	9.91	-10	0.38	-68	2.6	2614	151.5	159.0	160.0	150.5
2020-05-08	22.99 (-0.11)	0.23 (+0.01)	0.44 (-0.04)	-268	14.08	8	0.42	-55	2.89	1903	158.5	161.0	162.0	156.5
2020-04-30	23.1 (-0.13)	0.22 (+0.01)	0.48 (-0.02)	-49	0.98	10	0.2	-26	0.52	4999	165.5	150.0	168.5	149.5
2020-04-24	23.23 (-0.3)	0.21 (0.0)	0.5 (-0.04)	-411	17.03	0	0.0	-47	1.95	2414	148.5	153.5	154.5	147.0
2020-04-17	23.53 (-0.02)	0.21 (-0.03)	0.54 (+0.02)	-21	0.65	-31	0.96	31	0.96	3244	153.5	149.5	159.5	148.5
2020-04-10	23.55 (-0.3)	0.24 (-0.11)	0.52 (+0.01)	-258	8.17	-149	4.72	4	0.13	3158	149.5	155.0	157.0	147.0
2020-04-01	23.85 (+0.24)	0.35 (-0.16)	0.51 (+0.01)	341	31.69	-305	28.35	11	1.02	1076	155.0	155.0	157.5	152.5
2020-03-27	23.61 (+0.83)	0.51 (0.0)	0.5 (-0.03)	1048	23.57	-2	0.04	-37	0.83	4446	157.0	149.0	163.5	147.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	32.8 (+0.46)	1.74 (+0.19)	0.17 (-0.03)	651	7.85	265	3.19	-39	0.47	8295	308.5	300.0	319.0	287.5
2024-10-30	32.34 (-0.16)	1.55 (+0.12)	0.2 (+0.07)	-242	3.11	-105	1.35	95	1.22	7779	297.5	288.5	299.5	276.5
2024-09-30	32.5 (+0.1)	1.43 (0.0)	0.13 (+0.1)	120	1.02	-2	0.02	-152	1.3	11729	290.0	286.0	312.5	275.0
2024-08-30	32.4 (+0.94)	1.43 (-0.27)	0.03 (+0.03)	1272	17.92	-368	5.19	-238	3.35	7097	284.0	287.0	296.0	253.0
2024-07-31	31.46 (+1.83)	1.7 (-0.53)	0.0 (-0.01)	2436	24.09	-166	1.64	-237	2.34	10110	286.0	282.0	305.5	267.0
2024-06-28	29.63 (+0.19)	2.23 (-0.19)	0.01 (+0.01)	753	12.11	-219	3.52	-36	0.58	6219	284.0	291.0	309.5	281.0
2024-05-31	29.44 (+1.87)	2.42 (+0.97)	0.0 (-0.15)	2503	13.69	1286	7.03	-351	1.92	18285	291.0	280.0	325.5	266.0
2024-04-30	27.57 (+1.14)	1.45 (+0.96)	0.15 (-0.42)	1468	12.3	1192	9.99	-559	4.68	11936	280.0	234.0	282.0	234.0
2024-03-29	26.43 (+0.91)	0.49 (+0.04)	0.57 (-0.03)	1224	19.33	59	0.93	-29	0.46	6331	234.0	225.5	237.5	218.0
2024-02-29	25.52 (+0.2)	0.45 (0.0)	0.6 (+0.1)	229	7.69	4	0.13	125	4.2	2979	225.0	226.5	228.0	217.5
2024-01-31	25.32 (+1.68)	0.45 (-0.19)	0.5 (+0.14)	2235	32.28	-125	1.81	183	2.64	6924	226.5	208.5	228.0	208.0
2023-12-29	23.64 (+2.1)	0.64 (-1.9)	0.36 (-0.06)	2953	41.61	-2526	35.6	-76	1.07	7096	206.5	204.0	215.0	203.5
2023-11-30	21.54 (-0.09)	2.54 (-0.05)	0.42 (-0.18)	-165	3.78	-62	1.42	-234	5.37	4361	203.5	202.5	209.5	199.5
2023-10-31	21.63 (+0.92)	2.59 (+0.17)	0.6 (-0.32)	1498	21.91	261	3.82	-427	6.25	6837	202.5	203.0	211.0	197.5
2023-09-28	20.71 (+0.2)	2.42 (+0.5)	0.92 (-0.17)	443	10.01	656	14.82	-221	4.99	4426	203.5	197.5	217.0	197.0
2023-08-31	20.51 (+0.07)	1.92 (+0.07)	1.09 (-0.14)	-182	5.85	89	2.86	-190	6.1	3113	198.0	200.0	200.0	190.5
2023-07-31	20.44 (-1.89)	1.85 (+0.29)	1.23 (+0.29)	-2339	18.89	400	3.23	386	3.12	12381	200.0	221.0	233.5	195.0
2023-06-30	22.33 (-1.84)	1.56 (+1.31)	0.94 (+0.69)	-2198	19.79	1735	15.62	912	8.21	11105	221.0	211.5	236.5	208.5
2023-05-31	24.17 (-0.72)	0.25 (-0.01)	0.25 (+0.03)	-1058	23.9	-9	0.2	39	0.88	4427	210.0	216.0	217.0	208.0
2023-04-28	24.89 (-0.75)	0.26 (0.0)	0.22 (-0.07)	-1160	15.08	0	0.0	-83	1.08	7694	216.0	225.0	229.5	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	25.64 (-0.51)	0.26 (-0.03)	0.29 (+0.03)	-637	3.65	-76	0.44	36	0.21	17432	227.0	250.0	253.5	225.5
2023-02-24	26.15 (-0.02)	0.29 (+0.07)	0.26 (+0.01)	-45	0.44	92	0.89	15	0.15	10323	248.5	222.5	254.5	216.0
2023-01-31	26.17 (+0.64)	0.22 (-0.17)	0.25 (+0.01)	754	9.67	-231	2.96	6	0.08	7794	221.5	210.0	223.5	204.0
2022-12-30	25.53 (+1.58)	0.39 (-0.14)	0.24 (-0.1)	2054	21.8	-116	1.23	-126	1.34	9422	210.5	217.0	227.0	206.0
2022-11-30	23.95 (+2.1)	0.53 (-0.05)	0.34 (+0.07)	2759	26.78	-67	0.65	90	0.87	10302	216.0	182.0	216.5	182.0
2022-10-31	21.85 (-0.2)	0.58 (+0.02)	0.27 (+0.05)	-253	6.08	22	0.53	65	1.56	4164	181.5	182.0	187.5	177.0
2022-09-30	22.05 (+0.04)	0.56 (-0.01)	0.22 (-0.25)	10	0.17	-5	0.08	-321	5.44	5904	182.5	196.0	205.5	176.5
2022-08-31	22.01 (+1.14)	0.57 (+0.04)	0.47 (+0.02)	1528	17.91	50	0.59	24	0.28	8531	197.5	185.0	202.5	180.0
2022-07-29	20.87 (-0.31)	0.53 (+0.13)	0.45 (+0.13)	-422	6.8	174	2.8	177	2.85	6205	184.0	191.0	199.0	180.5
2022-06-30	21.18 (-0.5)	0.4 (-0.11)	0.32 (+0.17)	-646	10.72	-128	2.12	216	3.58	6026	191.0	206.0	209.0	190.5
2022-05-31	21.68 (-0.14)	0.51 (+0.02)	0.15 (-0.04)	-184	4.36	21	0.5	-52	1.23	4222	205.0	219.0	225.0	197.0
2022-04-29	21.82 (+0.96)	0.49 (+0.14)	0.19 (-0.04)	1323	22.85	194	3.35	-49	0.85	5791	219.0	203.0	224.5	199.5
2022-03-31	20.86 (-0.05)	0.35 (+0.06)	0.23 (+0.03)	-76	2.41	72	2.29	34	1.08	3149	203.0	197.5	209.5	188.5
2022-02-25	20.91 (0.0)	0.29 (+0.06)	0.2 (+0.04)	89	2.01	76	1.72	52	1.18	4425	196.0	199.0	216.0	194.0
2022-01-26	20.91 (+0.03)	0.23 (0.0)	0.16 (+0.05)	33	1.37	0	0.0	76	3.16	2403	195.5	196.5	200.5	190.0
2021-12-30	20.88 (-0.23)	0.23 (0.0)	0.11 (-0.01)	-302	11.58	0	0.0	-12	0.46	2608	194.0	201.5	207.0	190.5
2021-11-30	21.11 (+0.17)	0.23 (0.0)	0.12 (-0.05)	298	9.3	10	0.31	-65	2.03	3203	202.0	189.5	218.0	181.0
2021-10-29	20.94 (-0.12)	0.23 (0.0)	0.17 (+0.04)	-238	7.35	0	0.0	55	1.7	3238	188.5	179.5	190.0	175.0
2021-09-30	21.06 (-0.65)	0.23 (+0.13)	0.13 (-0.04)	-846	21.35	-265	6.69	-64	1.61	3963	179.5	182.0	185.5	176.0
2021-08-31	21.71 (-1.44)	0.1 (-0.28)	0.17 (-0.12)	-1936	30.61	-374	5.91	-149	2.36	6324	181.5	216.5	220.5	172.5
2021-07-30	23.15 (-0.44)	0.38 (+0.08)	0.29 (+0.02)	-604	5.97	117	1.16	29	0.29	10110	216.0	210.0	236.5	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	23.59 (-0.06)	0.3 (0.0)	0.27 (+0.16)	-73	0.77	38	0.4	213	2.26	9439	209.5	221.0	225.0	207.0
2021-05-31	23.65 (+0.45)	0.3 (-0.12)	0.11 (-0.12)	608	5.13	-158	1.33	-166	1.4	11851	219.5	232.5	233.0	181.0
2021-04-29	23.2 (-0.29)	0.42 (+0.05)	0.23 (+0.22)	-359	3.09	70	0.6	287	2.47	11612	231.5	227.5	259.5	219.0
2021-03-31	23.49 (+0.02)	0.37 (+0.15)	0.01 (-0.47)	3	0.01	579	2.16	-654	2.44	26824	226.5	206.0	261.5	200.0
2021-02-26	23.47 (+0.98)	0.22 (+0.08)	0.48 (+0.27)	1321	12.02	105	0.96	355	3.23	10992	201.5	170.0	204.0	169.5
2021-01-29	22.49 (-0.58)	0.14 (-0.12)	0.21 (+0.03)	-639	14.25	-155	3.46	43	0.96	4484	169.0	175.0	176.0	162.5
2020-12-31	23.07 (+0.31)	0.26 (+0.1)	0.18 (+0.16)	365	7.37	-664	13.41	210	4.24	4952	173.5	174.5	179.0	170.5
2020-11-30	22.76 (-0.37)	0.16 (-0.5)	0.02 (+0.02)	-268	3.62	-647	8.73	18	0.24	7409	171.0	178.0	188.5	170.5
2020-10-30	23.13 (+0.51)	0.66 (-1.14)	0.0 (-0.12)	547	7.04	-1498	19.28	-156	2.01	7769	180.0	176.5	183.5	164.5
2020-09-30	22.62 (-0.79)	1.8 (+1.36)	0.12 (+0.04)	-822	4.1	2534	12.64	50	0.25	20051	175.5	173.5	207.0	168.5
2020-08-31	23.41 (+0.36)	0.44 (-0.32)	0.08 (-0.04)	108	1.34	-417	5.17	-56	0.69	8062	173.0	164.0	174.5	157.0
2020-07-31	23.05 (-1.24)	0.76 (-0.23)	0.12 (-0.25)	-1487	12.45	-304	2.55	-321	2.69	11939	163.0	164.5	178.5	162.0
2020-06-30	24.29 (-1.23)	0.99 (-0.17)	0.37 (-0.4)	-1459	10.16	-130	0.91	-528	3.68	14360	163.0	178.0	185.0	160.0
2020-05-29	25.52 (+2.42)	1.16 (+0.94)	0.77 (+0.29)	65	0.38	1225	7.12	375	2.18	17210	174.0	161.0	181.0	150.5
2020-04-30	23.1 (-0.74)	0.22 (-0.13)	0.48 (-0.02)	-724	5.18	-170	1.22	-24	0.17	13982	165.5	156.0	168.5	147.0
2020-03-31	23.84 (+1.22)	0.35 (-0.13)	0.5 (-0.21)	1244	5.78	-279	1.3	-272	1.26	21506	155.5	190.5	203.5	133.5
2020-02-27	22.62 (+2.39)	0.48 (+0.01)	0.71 (-0.06)	3086	19.58	17	0.11	-76	0.48	15759	193.5	186.5	216.5	186.0
2020-01-31	20.23 (+2.15)	0.47 (-0.07)	0.77 (-0.1)	3238	23.74	-94	0.69	-139	1.02	13640	190.0	179.0	202.5	178.5
2019-12-31	18.08 ()	0.54 ()	0.87 ()	609	39.34	-206	13.31	-2	0.13	1548	179.5	179.0	182.5	177.0