- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 298.0 (-1.16%) | 437 | -14 | 10 | 0 | 0 | 2.29% | 1.28 (-0.04) | 726 (15.53%) | 0.53% | 1.94% | 6.07% |
| 2024-12-19 | 301.5 (-1.47%) | 451 | 27 | 10 | -2 | 0 | 2.22% | 1.32 (0.08) | 628 (5.53%) | 0.46% | 1.57% | 5.88% |
| 2024-12-18 | 306.0 (-0.49%) | 424 | -15 | 12 | 0 | 0 | 2.83% | 1.24 (-0.04) | 595 (6.89%) | 0.44% | 1.22% | 6.09% |
| 2024-12-17 | 307.5 (0.99%) | 439 | -3 | 12 | 0 | 0 | 2.73% | 1.28 (-0.01) | 557 (300.37%) | 0.41% | 1.01% | 5.97% |
| 2024-12-16 | 304.5 (-1.3%) | 442 | -5 | 12 | -1 | 0 | 2.71% | 1.29 (-0.01) | 139 (-37.48%) | 0.1% | 0.87% | 5.85% |
| 2024-12-13 | 308.5 (0.16%) | 447 | 0 | 13 | 1 | 0 | 2.91% | 1.3 (-0.01) | 222 (42.47%) | 0.16% | 1.36% | 6.04% |
| 2024-12-12 | 308.0 (0.82%) | 447 | -15 | 12 | 0 | 0 | 2.68% | 1.31 (-0.04) | 156 (-49.15%) | 0.11% | 1.57% | 6.33% |
| 2024-12-11 | 305.5 (-1.77%) | 462 | -2 | 12 | -6 | 0 | 2.6% | 1.35 (-0.01) | 307 (-15.47%) | 0.22% | 2.0% | 6.5% |
| 2024-12-10 | 311.0 (-0.8%) | 464 | -44 | 18 | -2 | 2 | 3.88% | 1.36 (-0.13) | 363 (-55.32%) | 0.27% | 1.97% | 6.65% |
| 2024-12-09 | 313.5 (1.29%) | 508 | 43 | 20 | 6 | 0 | 3.94% | 1.49 (0.13) | 813 (62.74%) | 0.6% | 1.92% | 6.83% |
| 2024-12-06 | 309.5 (-4.92%) | 465 | -21 | 14 | -4 | 3 | 3.01% | 1.36 (-0.06) | 499 (-33.29%) | 0.37% | 1.76% | 6.68% |
| 2024-12-05 | 325.5 (1.88%) | 486 | -39 | 18 | 0 | 0 | 3.7% | 1.42 (-0.11) | 749 (178.95%) | 0.55% | 1.59% | 6.73% |
| 2024-12-04 | 319.5 (0.47%) | 525 | -11 | 18 | -1 | 1 | 3.43% | 1.53 (-0.04) | 268 (-8.5%) | 0.2% | 1.18% | 6.85% |
| 2024-12-03 | 318.0 (-0.62%) | 536 | 21 | 19 | 0 | 0 | 3.54% | 1.57 (0.06) | 293 (-51.09%) | 0.21% | 1.24% | 6.85% |
| 2024-12-02 | 320.0 (2.56%) | 515 | 32 | 19 | 2 | 0 | 3.69% | 1.51 (0.1) | 600 (125.12%) | 0.44% | 1.19% | 6.9% |
| 2024-11-29 | 312.0 (2.13%) | 483 | -1 | 17 | 1 | 3 | 3.52% | 1.41 (-0.01) | 266 (42.89%) | 0.2% | 1.01% | 6.76% |
| 2024-11-28 | 305.5 (-0.16%) | 484 | -19 | 16 | -4 | 1 | 3.31% | 1.42 (-0.05) | 186 (-45.64%) | 0.14% | 1.15% | 7.32% |
| 2024-11-27 | 306.0 (-2.08%) | 503 | 22 | 20 | -10 | 8 | 3.98% | 1.47 (0.06) | 343 (46.27%) | 0.25% | 1.69% | 7.42% |
| 2024-11-26 | 312.5 (0.16%) | 481 | -12 | 30 | -11 | 12 | 6.24% | 1.41 (-0.03) | 234 (-33.06%) | 0.17% | 1.75% | 7.38% |
| 2024-11-25 | 312.0 (0.0%) | 493 | 36 | 41 | -15 | 15 | 8.32% | 1.44 (0.1) | 350 (-23.62%) | 0.26% | 1.86% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 312.0 (1.13%) | 457 | 24 | 56 | 1 | 2 | 12.25% | 1.34 (0.07) | 458 (-50.22%) | 0.34% | 1.9% | 7.23% |
| 2024-11-21 | 308.5 (3.87%) | 433 | -41 | 55 | 15 | 0 | 12.7% | 1.27 (-0.12) | 922 (113.39%) | 0.67% | 1.96% | 7.04% |
| 2024-11-20 | 297.0 (1.37%) | 474 | 14 | 40 | 14 | 0 | 8.44% | 1.39 (0.05) | 432 (12.28%) | 0.32% | 1.56% | 6.51% |
| 2024-11-19 | 293.0 (1.56%) | 460 | 42 | 26 | 0 | 5 | 5.65% | 1.34 (0.12) | 384 (-3.09%) | 0.28% | 1.61% | 6.53% |
| 2024-11-18 | 288.5 (0.17%) | 418 | 2 | 26 | 10 | 0 | 6.22% | 1.22 (0.0) | 397 (-21.12%) | 0.29% | 1.78% | 6.5% |
| 2024-11-15 | 288.0 (-2.87%) | 416 | 21 | 16 | 2 | 0 | 3.85% | 1.22 (0.07) | 503 (29.85%) | 0.37% | 1.94% | 6.83% |
| 2024-11-14 | 296.5 (-0.17%) | 395 | 1 | 14 | 0 | 0 | 3.54% | 1.15 (0.0) | 387 (-22.85%) | 0.29% | 1.99% | 6.54% |
| 2024-11-13 | 297.0 (-1.49%) | 394 | 30 | 14 | -25 | 25 | 3.55% | 1.15 (0.08) | 502 (-17.1%) | 0.37% | 2.38% | 7.07% |
| 2024-11-12 | 301.5 (-4.29%) | 364 | -72 | 39 | -2 | 1 | 10.71% | 1.07 (-0.21) | 606 (-2.22%) | 0.45% | 2.21% | 7.05% |
| 2024-11-11 | 315.0 (1.29%) | 436 | 3 | 41 | -3 | 3 | 9.4% | 1.28 (0.01) | 619 (8.97%) | 0.46% | 2.02% | 6.78% |
| 2024-11-08 | 311.0 (-0.8%) | 433 | 0 | 44 | 0 | 0 | 10.16% | 1.27 (0.0) | 568 (-37.41%) | 0.42% | 1.86% | 6.53% |
| 2024-11-07 | 313.5 (3.12%) | 433 | -3 | 44 | 27 | 0 | 10.16% | 1.27 (-0.01) | 908 (234.82%) | 0.67% | 2.2% | 6.33% |
| 2024-11-06 | 304.0 (-0.16%) | 436 | -17 | 17 | 1 | 0 | 3.9% | 1.28 (-0.05) | 271 (-23.28%) | 0.2% | 1.77% | 5.97% |
| 2024-11-05 | 304.5 (-0.98%) | 453 | -33 | 16 | 3 | 0 | 3.53% | 1.33 (-0.09) | 353 (-13.33%) | 0.26% | 1.78% | 6.41% |
| 2024-11-04 | 307.5 (1.15%) | 486 | 40 | 13 | -3 | 2 | 2.67% | 1.42 (0.11) | 408 (-60.34%) | 0.3% | 1.66% | 6.69% |
| 2024-11-01 | 304.0 (2.18%) | 446 | 46 | 16 | 0 | 0 | 3.59% | 1.31 (0.14) | 1029 (219.36%) | 0.76% | 1.5% | 6.53% |
| 2024-10-30 | 297.5 (1.54%) | 400 | -13 | 16 | 8 | 0 | 4.0% | 1.17 (-0.04) | 322 (13.61%) | 0.24% | 0.88% | 6.29% |
| 2024-10-29 | 293.0 (-0.17%) | 413 | -32 | 8 | -3 | 3 | 1.94% | 1.21 (-0.09) | 283 (41.29%) | 0.21% | 0.8% | 6.77% |
| 2024-10-28 | 293.5 (0.34%) | 445 | -8 | 11 | -3 | 3 | 2.47% | 1.3 (-0.03) | 200 (7.41%) | 0.15% | 0.93% | 6.73% |
| 2024-10-25 | 292.5 (-0.17%) | 453 | -3 | 14 | -4 | 6 | 3.09% | 1.33 (0.0) | 186 (-6.14%) | 0.14% | 1.03% | 6.75% |
| 2024-10-24 | 293.0 (-0.51%) | 456 | -3 | 18 | -4 | 4 | 3.95% | 1.33 (-0.01) | 199 (-5.05%) | 0.15% | 1.53% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 294.5 (-1.17%) | 459 | 5 | 22 | -1 | 0 | 4.79% | 1.34 (0.01) | 209 (-54.12%) | 0.16% | 1.46% | 7.0% |
| 2024-10-22 | 298.0 (1.88%) | 454 | -12 | 23 | 10 | 0 | 5.07% | 1.33 (-0.03) | 457 (34.79%) | 0.34% | 2.12% | 7.06% |
| 2024-10-21 | 292.5 (-0.51%) | 466 | 4 | 13 | 0 | 0 | 2.79% | 1.36 (0.01) | 339 (-60.32%) | 0.25% | 2.14% | 6.93% |
| 2024-10-18 | 294.0 (4.26%) | 462 | 72 | 13 | -1 | 1 | 2.81% | 1.35 (0.21) | 854 (676.77%) | 0.63% | 2.06% | 7.02% |
| 2024-10-17 | 282.0 (0.71%) | 390 | -5 | 14 | -15 | 15 | 3.59% | 1.14 (-0.02) | 110 (-89.95%) | 0.08% | 1.63% | 6.79% |
| 2024-10-16 | 280.0 (0.0%) | 395 | -14 | 29 | -7 | 7 | 7.34% | 1.16 (-0.04) | 1094 (127.16%) | 0.81% | 1.78% | 6.97% |
| 2024-10-15 | 280.0 (-1.58%) | 409 | -28 | 36 | 0 | 0 | 8.8% | 1.2 (-0.08) | 481 (104.13%) | 0.36% | 1.28% | 6.62% |
| 2024-10-14 | 284.5 (-0.35%) | 437 | 1 | 36 | 12 | 2 | 8.24% | 1.28 (0.0) | 235 (-15.76%) | 0.18% | 1.57% | 6.92% |
| 2024-10-11 | 285.5 (0.53%) | 436 | -5 | 24 | 0 | 2 | 5.5% | 1.28 (-0.01) | 280 (-8.18%) | 0.21% | 1.93% | 7.92% |
| 2024-10-09 | 284.0 (2.16%) | 441 | -15 | 24 | -1 | 0 | 5.44% | 1.29 (-0.05) | 305 (-28.66%) | 0.23% | 1.87% | 8.18% |
| 2024-10-08 | 278.0 (-0.89%) | 456 | 2 | 25 | -1 | 3 | 5.48% | 1.34 (0.01) | 427 (-50.63%) | 0.32% | 2.17% | 8.93% |
| 2024-10-07 | 280.5 (-2.09%) | 454 | 27 | 26 | -8 | 4 | 5.73% | 1.33 (0.08) | 866 (19.45%) | 0.64% | 2.57% | 8.78% |
| 2024-10-04 | 286.5 (-1.55%) | 427 | -76 | 34 | 0 | 0 | 7.96% | 1.25 (-0.22) | 725 (264.08%) | 0.54% | 2.09% | 8.53% |
| 2024-10-01 | 291.0 (0.34%) | 503 | -10 | 34 | -2 | 2 | 6.76% | 1.47 (-0.03) | 199 (-71.67%) | 0.15% | 1.72% | 8.43% |
| 2024-09-30 | 290.0 (-4.61%) | 513 | 45 | 36 | 0 | 0 | 7.02% | 1.5 (0.13) | 703 (-27.66%) | 0.52% | 1.76% | 8.7% |
| 2024-09-27 | 304.0 (2.18%) | 468 | 20 | 36 | 3 | 0 | 7.69% | 1.37 (0.06) | 972 (337.8%) | 0.72% | 1.59% | 8.37% |
| 2024-09-26 | 297.5 (0.0%) | 448 | -4 | 33 | 0 | 0 | 7.37% | 1.31 (-0.02) | 222 (-2.58%) | 0.16% | 1.08% | 7.72% |
| 2024-09-25 | 297.5 (-0.17%) | 452 | 2 | 33 | 2 | 0 | 7.3% | 1.33 (0.01) | 227 (-9.51%) | 0.17% | 1.13% | 7.63% |
| 2024-09-24 | 298.0 (1.53%) | 450 | -14 | 31 | 0 | 0 | 6.89% | 1.32 (-0.05) | 251 (-46.48%) | 0.19% | 1.3% | 7.57% |
| 2024-09-23 | 293.5 (-1.84%) | 464 | -8 | 31 | -11 | 11 | 6.68% | 1.37 (-0.02) | 470 (62.92%) | 0.35% | 1.52% | 7.49% |
| 2024-09-20 | 299.0 (-0.66%) | 472 | 2 | 42 | -5 | 5 | 8.9% | 1.39 (0.01) | 288 (0.55%) | 0.21% | 1.43% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 301.0 (1.86%) | 470 | -7 | 47 | -5 | 5 | 10.0% | 1.38 (-0.02) | 287 (-36.71%) | 0.21% | 1.68% | 7.14% |
| 2024-09-18 | 295.5 (-2.8%) | 477 | 14 | 52 | 0 | 0 | 10.9% | 1.4 (0.04) | 453 (-17.56%) | 0.34% | 2.13% | 7.05% |
| 2024-09-16 | 304.0 (0.33%) | 463 | -13 | 52 | -3 | 3 | 11.23% | 1.36 (-0.04) | 550 (58.48%) | 0.41% | 2.97% | 6.98% |
| 2024-09-13 | 303.0 (-0.98%) | 476 | -11 | 55 | 3 | 0 | 11.55% | 1.4 (-0.03) | 347 (-45.01%) | 0.26% | 3.03% | 6.67% |
| 2024-09-12 | 306.0 (3.38%) | 487 | -20 | 52 | -3 | 7 | 10.68% | 1.43 (-0.06) | 631 (-28.64%) | 0.47% | 3.74% | 6.62% |
| 2024-09-11 | 296.0 (-1.5%) | 507 | 27 | 55 | 1 | 0 | 10.85% | 1.49 (0.08) | 885 (-44.1%) | 0.66% | 3.44% | 6.35% |
| 2024-09-10 | 300.5 (2.91%) | 480 | 86 | 54 | 4 | 4 | 11.25% | 1.41 (0.25) | 1583 (151.6%) | 1.17% | 3.18% | 5.92% |
| 2024-09-09 | 292.0 (-2.18%) | 394 | 52 | 50 | -6 | 6 | 12.69% | 1.16 (0.15) | 629 (-51.86%) | 0.47% | 2.44% | 4.84% |
| 2024-09-06 | 298.5 (6.23%) | 342 | -43 | 56 | 0 | 11 | 16.37% | 1.01 (-0.12) | 1307 (477.33%) | 0.97% | 2.39% | 4.45% |
| 2024-09-05 | 281.0 (0.54%) | 385 | 3 | 56 | 0 | 0 | 14.55% | 1.13 (0.01) | 226 (-57.55%) | 0.17% | 1.61% | 4.0% |
| 2024-09-04 | 279.5 (-3.62%) | 382 | 21 | 56 | 4 | 0 | 14.66% | 1.12 (0.06) | 533 (-9.38%) | 0.4% | 1.52% | 4.6% |
| 2024-09-03 | 290.0 (0.87%) | 361 | 56 | 52 | 6 | 0 | 14.4% | 1.06 (0.16) | 588 (3.92%) | 0.44% | 1.2% | 4.87% |
| 2024-09-02 | 287.5 (1.23%) | 305 | -16 | 46 | 23 | 0 | 15.08% | 0.9 (-0.04) | 566 (116.82%) | 0.42% | 0.87% | 4.65% |
| 2024-08-30 | 284.0 (0.89%) | 321 | 3 | 23 | 0 | 0 | 7.17% | 0.94 (0.0) | 261 (166.85%) | 0.19% | 0.55% | 4.66% |
| 2024-08-29 | 281.5 (0.54%) | 318 | 7 | 23 | 0 | 0 | 7.23% | 0.94 (0.02) | 97 (-0.66%) | 0.07% | 0.43% | 4.68% |
| 2024-08-28 | 280.0 (0.0%) | 311 | -2 | 23 | -11 | 11 | 7.4% | 0.92 (0.0) | 98 (-33.71%) | 0.07% | 0.5% | 5.06% |
| 2024-08-27 | 280.0 (-0.53%) | 313 | -3 | 34 | 0 | 0 | 10.86% | 0.92 (-0.01) | 148 (11.62%) | 0.11% | 0.55% | 5.27% |
| 2024-08-26 | 281.5 (-0.53%) | 316 | 8 | 34 | -3 | 3 | 10.76% | 0.93 (0.02) | 133 (23.89%) | 0.1% | 0.71% | 5.32% |
| 2024-08-23 | 283.0 (-0.18%) | 308 | -2 | 37 | 1 | 0 | 12.01% | 0.91 (0.0) | 107 (-40.91%) | 0.08% | 0.71% | 5.53% |
| 2024-08-22 | 283.5 (-0.35%) | 310 | 3 | 36 | 1 | 2 | 11.61% | 0.91 (0.01) | 181 (7.35%) | 0.13% | 0.76% | 5.72% |
| 2024-08-21 | 284.5 (-0.52%) | 307 | -2 | 35 | 0 | 0 | 11.4% | 0.9 (-0.01) | 169 (-53.01%) | 0.13% | 0.83% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 286.0 (1.6%) | 309 | -30 | 35 | 1 | 0 | 11.33% | 0.91 (-0.09) | 360 (171.14%) | 0.27% | 0.93% | 5.94% |
| 2024-08-19 | 281.5 (0.72%) | 339 | -18 | 34 | 0 | 0 | 10.03% | 1.0 (-0.05) | 133 (-21.49%) | 0.1% | 0.77% | 6.0% |
| 2024-08-16 | 279.5 (0.18%) | 357 | -9 | 34 | -4 | 4 | 9.52% | 1.05 (-0.03) | 169 (-38.11%) | 0.13% | 0.76% | 6.22% |
| 2024-08-15 | 279.0 (-2.11%) | 366 | 2 | 38 | -8 | 8 | 10.38% | 1.08 (0.01) | 273 (-9.17%) | 0.21% | 1.16% | 6.67% |
| 2024-08-14 | 285.0 (0.71%) | 364 | -21 | 46 | -20 | 20 | 12.64% | 1.07 (-0.07) | 301 (96.27%) | 0.23% | 1.73% | 7.1% |
| 2024-08-13 | 283.0 (0.35%) | 385 | 8 | 66 | -14 | 14 | 17.14% | 1.14 (0.02) | 153 (39.23%) | 0.12% | 2.17% | 7.15% |
| 2024-08-12 | 282.0 (1.26%) | 377 | 8 | 80 | -2 | 2 | 21.22% | 1.12 (0.03) | 110 (-84.49%) | 0.08% | 2.28% | 7.27% |
| 2024-08-09 | 278.5 (-3.97%) | 369 | 40 | 82 | -2 | 2 | 22.22% | 1.09 (0.11) | 711 (-30.29%) | 0.53% | 2.63% | 7.58% |
| 2024-08-08 | 290.0 (1.22%) | 329 | -13 | 84 | -8 | 8 | 25.53% | 0.98 (-0.03) | 1020 (13.62%) | 0.77% | 2.31% | 7.63% |
| 2024-08-07 | 286.5 (9.14%) | 342 | 16 | 92 | 25 | 1 | 26.9% | 1.01 (0.04) | 898 (207.44%) | 0.67% | 2.0% | 7.76% |
| 2024-08-06 | 262.5 (1.16%) | 326 | -7 | 67 | 0 | 5 | 20.55% | 0.97 (-0.02) | 292 (-49.13%) | 0.22% | 1.61% | 7.62% |
| 2024-08-05 | 259.5 (-8.79%) | 333 | -8 | 67 | -26 | 20 | 20.12% | 0.99 (-0.02) | 574 (100.38%) | 0.43% | 1.55% | 7.71% |
| 2024-08-02 | 284.5 (-3.07%) | 341 | 9 | 93 | -7 | 17 | 27.27% | 1.01 (0.03) | 286 (-53.28%) | 0.22% | 1.43% | 7.5% |
| 2024-08-01 | 293.5 (2.62%) | 332 | -27 | 100 | -2 | 3 | 30.12% | 0.98 (-0.09) | 613 (61.4%) | 0.46% | 1.48% | 7.58% |
| 2024-07-31 | 286.0 (1.6%) | 359 | 1 | 102 | -1 | 12 | 28.41% | 1.07 (0.01) | 380 (78.48%) | 0.29% | 1.3% | 7.33% |
| 2024-07-30 | 281.5 (2.18%) | 358 | -5 | 103 | 12 | 7 | 28.77% | 1.06 (-0.02) | 212 (-48.51%) | 0.16% | 1.22% | 7.31% |
| 2024-07-29 | 275.5 (-1.96%) | 363 | 4 | 91 | 41 | 0 | 25.07% | 1.08 (0.01) | 413 (17.97%) | 0.31% | 1.4% | 7.41% |
| 2024-07-26 | 281.0 (-0.35%) | 359 | -15 | 50 | -17 | 18 | 13.93% | 1.07 (-0.04) | 350 (-5.41%) | 0.26% | 1.4% | 7.26% |
| 2024-07-23 | 282.0 (4.64%) | 374 | -8 | 67 | 28 | 0 | 17.91% | 1.11 (-0.02) | 370 (33.77%) | 0.28% | 1.72% | 7.1% |
| 2024-07-22 | 269.5 (-0.92%) | 382 | 18 | 39 | 10 | 0 | 10.21% | 1.13 (0.05) | 277 (-38.17%) | 0.21% | 2.08% | 6.92% |
| 2024-07-19 | 272.0 (-1.81%) | 364 | 4 | 29 | -2 | 2 | 7.97% | 1.08 (0.01) | 448 (6.45%) | 0.34% | 2.14% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 277.0 (-0.54%) | 360 | -6 | 31 | 0 | 0 | 8.61% | 1.07 (-0.02) | 420 (-45.25%) | 0.32% | 2.04% | 6.83% |
| 2024-07-17 | 278.5 (-3.3%) | 366 | 11 | 31 | 14 | 0 | 8.47% | 1.09 (0.04) | 768 (-9.27%) | 0.58% | 2.12% | 6.79% |
| 2024-07-16 | 288.0 (-1.37%) | 355 | 49 | 17 | 17 | 0 | 4.79% | 1.05 (0.14) | 847 (132.27%) | 0.64% | 2.13% | 6.41% |
| 2024-07-15 | 292.0 (-1.68%) | 306 | -54 | 0 | 0 | 0 | 0.0% | 0.91 (-0.16) | 364 (14.1%) | 0.27% | 2.39% | 5.91% |
| 2024-07-12 | 297.0 (-0.5%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 319 (-38.33%) | 0.24% | 2.64% | 6.05% |
| 2024-07-11 | 298.5 (-0.17%) | 360 | -23 | 0 | 0 | 0 | 0.0% | 1.07 (-0.07) | 518 (-33.78%) | 0.39% | 2.72% | 6.19% |
| 2024-07-10 | 299.0 (0.67%) | 383 | -22 | 0 | 0 | 0 | 0.0% | 1.14 (-0.07) | 782 (-34.41%) | 0.59% | 2.55% | 5.99% |
| 2024-07-09 | 297.0 (5.13%) | 405 | -17 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 1193 (69.21%) | 0.9% | 2.25% | 5.55% |
| 2024-07-08 | 282.5 (3.67%) | 422 | 73 | 0 | 0 | 0 | 0.0% | 1.26 (0.22) | 705 (69.46%) | 0.53% | 1.57% | 4.94% |
| 2024-07-05 | 272.5 (-1.27%) | 349 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 416 (41.71%) | 0.31% | 1.3% | 4.72% |
| 2024-07-04 | 276.0 (0.55%) | 342 | 9 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 293 (-24.26%) | 0.22% | 1.25% | 4.58% |
| 2024-07-03 | 274.5 (-0.9%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 387 (35.41%) | 0.29% | 1.19% | 4.67% |
| 2024-07-02 | 277.0 (-1.42%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 286 (-18.63%) | 0.22% | 1.01% | 4.98% |
| 2024-07-01 | 281.0 (-1.06%) | 327 | 11 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 352 (4.06%) | 0.26% | 0.88% | 4.94% |
| 2024-06-28 | 284.0 (0.18%) | 316 | 23 | 0 | 0 | 0 | 0.0% | 0.94 (0.07) | 338 (56.21%) | 0.25% | 0.83% | 5.04% |
| 2024-06-27 | 283.5 (0.0%) | 293 | 4 | 0 | -10 | 10 | 0.0% | 0.87 (0.01) | 216 (46.18%) | 0.16% | 0.83% | 5.0% |
| 2024-06-26 | 283.5 (-1.05%) | 289 | 2 | 10 | 0 | 0 | 3.46% | 0.86 (0.0) | 148 (23.22%) | 0.11% | 0.94% | 5.14% |
| 2024-06-25 | 286.5 (0.53%) | 287 | -6 | 10 | -1 | 1 | 3.48% | 0.86 (-0.01) | 120 (-57.89%) | 0.09% | 1.02% | 5.32% |
| 2024-06-24 | 285.0 (0.53%) | 293 | -9 | 11 | 0 | 0 | 3.75% | 0.87 (-0.03) | 285 (-13.55%) | 0.21% | 1.07% | 5.34% |
| 2024-06-21 | 283.5 (-1.9%) | 302 | 3 | 11 | -32 | 32 | 3.64% | 0.9 (0.01) | 330 (-8.39%) | 0.25% | 1.27% | 5.33% |
| 2024-06-20 | 289.0 (0.17%) | 299 | 46 | 43 | -13 | 13 | 14.38% | 0.89 (0.13) | 360 (38.56%) | 0.27% | 1.4% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 288.5 (-0.17%) | 253 | -1 | 56 | 0 | 0 | 22.13% | 0.76 (0.0) | 260 (41.35%) | 0.2% | 1.32% | 5.39% |
| 2024-06-18 | 289.0 (0.17%) | 254 | 2 | 56 | 0 | 0 | 22.05% | 0.76 (0.01) | 184 (-66.98%) | 0.14% | 1.27% | 5.63% |
| 2024-06-17 | 288.5 (-0.69%) | 252 | 1 | 56 | 0 | 0 | 22.22% | 0.75 (0.0) | 557 (12.26%) | 0.42% | 1.42% | 5.91% |
| 2024-06-14 | 290.5 (-2.19%) | 251 | 8 | 56 | 0 | 0 | 22.31% | 0.75 (0.02) | 496 (90.04%) | 0.37% | 1.31% | 5.8% |
| 2024-06-13 | 297.0 (-0.67%) | 243 | -21 | 56 | 1 | 0 | 23.05% | 0.73 (-0.06) | 261 (33.84%) | 0.2% | 1.11% | 6.16% |
| 2024-06-12 | 299.0 (-0.5%) | 264 | -12 | 55 | 5 | 0 | 20.83% | 0.79 (-0.03) | 195 (-48.95%) | 0.15% | 1.23% | 6.35% |
| 2024-06-11 | 300.5 (-1.48%) | 276 | -21 | 50 | 0 | 0 | 18.12% | 0.82 (-0.07) | 382 (-7.17%) | 0.29% | 1.68% | 6.72% |
| 2024-06-07 | 305.0 (2.35%) | 297 | 27 | 50 | 10 | 0 | 16.84% | 0.89 (0.08) | 411 (77.06%) | 0.31% | 1.57% | 7.57% |
| 2024-06-06 | 298.0 (-1.65%) | 270 | -3 | 40 | 2 | 0 | 14.81% | 0.81 (-0.01) | 232 (-43.82%) | 0.17% | 1.63% | 10.33% |
| 2024-06-05 | 303.0 (-0.98%) | 273 | -7 | 38 | 1 | 0 | 13.92% | 0.82 (-0.02) | 414 (-47.69%) | 0.31% | 1.66% | 11.86% |
| 2024-06-04 | 306.0 (3.38%) | 280 | 56 | 37 | 22 | 0 | 13.21% | 0.84 (0.17) | 791 (238.88%) | 0.59% | 1.65% | 12.43% |
| 2024-06-03 | 296.0 (1.72%) | 224 | 9 | 15 | 0 | 0 | 6.7% | 0.67 (0.03) | 233 (-52.53%) | 0.18% | 1.35% | 12.44% |
| 2024-05-31 | 291.0 (-0.34%) | 215 | -5 | 15 | 0 | 0 | 6.98% | 0.64 (-0.02) | 492 (76.59%) | 0.37% | 1.28% | 12.57% |
| 2024-05-30 | 292.0 (0.17%) | 220 | 6 | 15 | 0 | 0 | 6.82% | 0.66 (0.02) | 278 (-31.29%) | 0.21% | 1.12% | 12.8% |
| 2024-05-29 | 291.5 (0.52%) | 214 | 20 | 15 | 0 | 0 | 7.01% | 0.64 (0.06) | 405 (5.23%) | 0.3% | 1.19% | 13.21% |
| 2024-05-28 | 290.0 (1.75%) | 194 | 23 | 15 | 0 | 0 | 7.73% | 0.58 (0.07) | 385 (162.08%) | 0.29% | 1.19% | 13.39% |
| 2024-05-27 | 285.0 (0.0%) | 171 | 2 | 15 | 0 | 0 | 8.77% | 0.51 (0.01) | 147 (-47.25%) | 0.11% | 1.33% | 13.95% |
| 2024-05-24 | 285.0 (-1.38%) | 169 | -4 | 15 | -5 | 5 | 8.88% | 0.5 (-0.02) | 278 (-23.37%) | 0.21% | 1.64% | 14.15% |
| 2024-05-23 | 289.0 (0.0%) | 173 | -25 | 20 | 0 | 0 | 11.56% | 0.52 (-0.07) | 363 (-10.28%) | 0.27% | 1.72% | 14.96% |
| 2024-05-22 | 289.0 (0.0%) | 198 | 22 | 20 | 4 | 0 | 10.1% | 0.59 (0.06) | 405 (-29.97%) | 0.3% | 2.19% | 15.06% |
| 2024-05-21 | 289.0 (-1.03%) | 176 | 4 | 16 | -1 | 0 | 9.09% | 0.53 (0.02) | 579 (3.89%) | 0.44% | 2.26% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 292.0 (-1.85%) | 172 | 3 | 17 | 0 | 0 | 9.88% | 0.51 (0.01) | 557 (48.68%) | 0.42% | 2.34% | 15.4% |
| 2024-05-17 | 297.5 (-1.16%) | 169 | -8 | 17 | 0 | 0 | 10.06% | 0.5 (-0.03) | 374 (-61.79%) | 0.28% | 3.06% | 15.45% |
| 2024-05-16 | 301.0 (-3.83%) | 177 | -8 | 17 | 0 | 0 | 9.6% | 0.53 (-0.02) | 981 (93.42%) | 0.74% | 5.85% | 15.59% |
| 2024-05-15 | 313.0 (-0.48%) | 185 | 5 | 17 | 1 | 0 | 9.19% | 0.55 (0.01) | 507 (-25.94%) | 0.38% | 6.81% | 15.2% |
| 2024-05-14 | 314.5 (-2.48%) | 180 | -33 | 16 | -35 | 32 | 8.89% | 0.54 (-0.1) | 684 (-54.59%) | 0.52% | 7.32% | 15.02% |
| 2024-05-13 | 322.5 (1.42%) | 213 | -30 | 51 | 9 | 0 | 23.94% | 0.64 (-0.09) | 1508 (-63.02%) | 1.14% | 7.4% | 14.71% |
| 2024-05-10 | 318.0 (8.35%) | 243 | 8 | 42 | 40 | 0 | 17.28% | 0.73 (0.02) | 4079 (80.83%) | 3.08% | 6.58% | 14.12% |
| 2024-05-09 | 293.5 (6.15%) | 235 | -47 | 2 | 0 | 0 | 0.85% | 0.71 (-0.14) | 2255 (91.46%) | 1.7% | 4.1% | 11.45% |
| 2024-05-08 | 276.5 (-0.9%) | 282 | -3 | 2 | 0 | 0 | 0.71% | 0.85 (-0.01) | 1178 (48.32%) | 0.89% | 3.02% | 10.14% |
| 2024-05-07 | 279.0 (2.57%) | 285 | 3 | 2 | 0 | 0 | 0.7% | 0.86 (0.01) | 794 (92.4%) | 0.6% | 2.62% | 9.61% |
| 2024-05-06 | 272.0 (-0.18%) | 282 | 19 | 2 | 0 | 0 | 0.71% | 0.85 (0.06) | 412 (-47.66%) | 0.31% | 2.87% | 9.34% |
| 2024-05-03 | 272.5 (1.3%) | 263 | -1 | 2 | 1 | 0 | 0.76% | 0.79 (0.0) | 788 (-4.61%) | 0.59% | 2.87% | 9.41% |
| 2024-05-02 | 269.0 (-3.93%) | 264 | 9 | 1 | 0 | 0 | 0.38% | 0.79 (0.02) | 826 (27.07%) | 0.62% | 3.3% | 9.19% |
| 2024-04-30 | 280.0 (0.18%) | 255 | 19 | 1 | 1 | 0 | 0.39% | 0.77 (0.06) | 650 (-41.91%) | 0.49% | 3.05% | 9.0% |
| 2024-04-29 | 279.5 (5.47%) | 236 | 26 | 0 | 0 | 0 | 0.0% | 0.71 (0.08) | 1120 (169.2%) | 0.84% | 3.08% | 8.67% |
| 2024-04-26 | 265.0 (0.19%) | 210 | 20 | 0 | 0 | 0 | 0.0% | 0.63 (0.06) | 416 (-69.34%) | 0.31% | 2.79% | 7.93% |
| 2024-04-25 | 264.5 (3.52%) | 190 | -16 | 0 | 0 | 0 | 0.0% | 0.57 (-0.05) | 1357 (175.47%) | 1.02% | 2.95% | 7.82% |
| 2024-04-24 | 255.5 (0.59%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 492 (-29.48%) | 0.37% | 2.35% | 6.99% |
| 2024-04-23 | 254.0 (1.6%) | 203 | 7 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 698 (-5.23%) | 0.53% | 2.33% | 6.77% |
| 2024-04-22 | 250.0 (2.88%) | 196 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 737 (18.32%) | 0.56% | 2.0% | 6.41% |
| 2024-04-19 | 243.0 (-2.02%) | 206 | -62 | 0 | -4 | 0 | 0.0% | 0.62 (-0.19) | 623 (10.83%) | 0.47% | 1.65% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 248.0 (2.06%) | 268 | -14 | 4 | 4 | 0 | 1.49% | 0.81 (-0.04) | 562 (21.63%) | 0.42% | 1.73% | 6.0% |
| 2024-04-17 | 243.0 (1.04%) | 282 | 18 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 462 (75.27%) | 0.35% | 1.71% | 5.7% |
| 2024-04-16 | 240.5 (-2.24%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 263 (-6.48%) | 0.2% | 1.75% | 5.51% |
| 2024-04-15 | 246.0 (0.61%) | 262 | 7 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 282 (-61.07%) | 0.21% | 1.91% | 5.65% |
| 2024-04-12 | 244.5 (0.41%) | 255 | 8 | 0 | -15 | 15 | 0.0% | 0.77 (0.03) | 724 (34.23%) | 0.55% | 2.02% | 5.64% |
| 2024-04-11 | 243.5 (0.62%) | 247 | 33 | 15 | 0 | 0 | 6.07% | 0.74 (0.1) | 539 (5.84%) | 0.41% | 1.86% | 5.57% |
| 2024-04-10 | 242.0 (0.41%) | 214 | 25 | 15 | -11 | 11 | 7.01% | 0.64 (0.07) | 509 (6.28%) | 0.38% | 1.84% | 5.61% |
| 2024-04-09 | 241.0 (-4.17%) | 189 | 37 | 26 | 1 | 1 | 13.76% | 0.57 (0.11) | 479 (11.66%) | 0.36% | 1.88% | 5.43% |
| 2024-04-08 | 251.5 (1.0%) | 152 | -3 | 25 | 4 | 0 | 16.45% | 0.46 (-0.01) | 429 (-16.2%) | 0.32% | 1.68% | 5.28% |
| 2024-04-03 | 249.0 (1.43%) | 155 | 31 | 21 | -2 | 2 | 13.55% | 0.47 (0.1) | 512 (2.17%) | 0.39% | 1.46% | 5.09% |
| 2024-04-02 | 245.5 (1.24%) | 124 | -1 | 23 | 0 | 0 | 18.55% | 0.37 (-0.01) | 501 (-12.04%) | 0.38% | 1.28% | 4.84% |
| 2024-04-01 | 242.5 (3.63%) | 125 | -6 | 23 | -1 | 0 | 18.4% | 0.38 (-0.01) | 570 (163.71%) | 0.43% | 1.1% | 4.81% |
| 2024-03-29 | 234.0 (-0.64%) | 131 | -2 | 24 | -1 | 1 | 18.32% | 0.39 (-0.01) | 216 (59.29%) | 0.16% | 0.82% | 4.66% |
| 2024-03-28 | 235.5 (-0.42%) | 133 | 3 | 25 | 0 | 0 | 18.8% | 0.4 (0.01) | 135 (-49.14%) | 0.1% | 0.82% | 4.61% |
| 2024-03-27 | 236.5 (1.72%) | 130 | -4 | 25 | -1 | 1 | 19.23% | 0.39 (-0.01) | 267 (0.95%) | 0.2% | 0.92% | 4.69% |
| 2024-03-26 | 232.5 (-0.43%) | 134 | -3 | 26 | 0 | 0 | 19.4% | 0.4 (-0.01) | 264 (31.94%) | 0.2% | 1.13% | 4.75% |
| 2024-03-25 | 233.5 (-0.21%) | 137 | -2 | 26 | 0 | 0 | 18.98% | 0.41 (-0.01) | 200 (-7.46%) | 0.15% | 1.05% | 4.68% |
| 2024-03-22 | 234.0 (-1.06%) | 139 | 6 | 26 | 0 | 0 | 18.71% | 0.42 (0.02) | 216 (-21.9%) | 0.16% | 1.06% | 4.81% |
| 2024-03-21 | 236.5 (0.0%) | 133 | 1 | 26 | -1 | 1 | 19.55% | 0.4 (0.0) | 277 (-49.03%) | 0.21% | 1.24% | 4.79% |
| 2024-03-20 | 236.5 (1.72%) | 132 | -41 | 27 | 0 | 0 | 20.45% | 0.4 (-0.12) | 544 (241.31%) | 0.41% | 1.23% | 4.73% |
| 2024-03-19 | 232.5 (0.22%) | 173 | -1 | 27 | 0 | 0 | 15.61% | 0.52 (0.0) | 159 (-24.0%) | 0.12% | 1.3% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 232.0 (-1.28%) | 174 | 0 | 27 | 0 | 0 | 15.52% | 0.52 (0.0) | 209 (-53.57%) | 0.16% | 1.62% | 4.56% |
| 2024-03-15 | 235.0 (1.29%) | 174 | -3 | 27 | 0 | 0 | 15.52% | 0.52 (-0.01) | 451 (66.26%) | 0.34% | 1.67% | 4.57% |
| 2024-03-14 | 232.0 (0.87%) | 177 | -7 | 27 | 1 | 0 | 15.25% | 0.53 (-0.02) | 271 (-56.79%) | 0.2% | 1.54% | 4.4% |
| 2024-03-13 | 230.0 (0.88%) | 184 | -14 | 26 | 0 | 0 | 14.13% | 0.55 (-0.05) | 628 (6.69%) | 0.47% | 1.47% | 4.27% |
| 2024-03-12 | 228.0 (1.11%) | 198 | -2 | 26 | 10 | 0 | 13.13% | 0.6 (0.0) | 589 (116.66%) | 0.44% | 1.14% | 3.96% |
| 2024-03-11 | 225.5 (1.35%) | 200 | -18 | 16 | 0 | 0 | 8.0% | 0.6 (-0.06) | 272 (-1.5%) | 0.21% | 1.03% | 3.68% |
| 2024-03-08 | 222.5 (1.37%) | 218 | -14 | 16 | 0 | 0 | 7.34% | 0.66 (-0.04) | 276 (46.8%) | 0.21% | 1.11% | 3.66% |
| 2024-03-07 | 219.5 (0.0%) | 232 | -4 | 16 | 0 | 0 | 6.9% | 0.7 (-0.01) | 188 (4.95%) | 0.14% | 1.02% | 3.77% |
| 2024-03-06 | 219.5 (0.0%) | 236 | 0 | 16 | 0 | 0 | 6.78% | 0.71 (0.0) | 179 (-60.53%) | 0.14% | 1.06% | 3.89% |
| 2024-03-05 | 219.5 (-0.45%) | 236 | 0 | 16 | 1 | 0 | 6.78% | 0.71 (0.0) | 454 (21.72%) | 0.34% | 1.18% | 3.9% |
| 2024-03-04 | 220.5 (-1.78%) | 236 | -3 | 15 | 0 | 0 | 6.36% | 0.71 (-0.01) | 373 (141.71%) | 0.28% | 0.97% | 3.71% |
| 2024-03-01 | 224.5 (-0.22%) | 239 | 1 | 15 | -1 | 1 | 6.28% | 0.72 (0.0) | 154 (-37.29%) | 0.12% | 0.97% | 3.61% |
| 2024-02-29 | 225.0 (0.0%) | 238 | 0 | 16 | 0 | 0 | 6.72% | 0.72 (0.0) | 246 (-28.14%) | 0.19% | 1.0% | 3.77% |
| 2024-02-27 | 225.0 (0.45%) | 238 | -2 | 16 | 0 | 0 | 6.72% | 0.72 (0.0) | 342 (109.04%) | 0.26% | 0.96% | 3.76% |
| 2024-02-26 | 224.0 (0.0%) | 240 | 13 | 16 | 0 | 0 | 6.67% | 0.72 (0.04) | 163 (-57.02%) | 0.12% | 0.88% | 3.79% |
| 2024-02-23 | 224.0 (0.22%) | 227 | 2 | 16 | 1 | 0 | 7.05% | 0.68 (0.0) | 381 (99.12%) | 0.29% | 0.94% | 3.81% |
| 2024-02-22 | 223.5 (1.13%) | 225 | -7 | 15 | 0 | 0 | 6.67% | 0.68 (-0.02) | 191 (-2.41%) | 0.14% | 0.82% | 3.77% |
| 2024-02-21 | 221.0 (0.45%) | 232 | -33 | 15 | 0 | 0 | 6.47% | 0.7 (-0.1) | 196 (-14.2%) | 0.15% | 0.85% | 4.29% |
| 2024-02-20 | 220.0 (0.46%) | 265 | -3 | 15 | -1 | 1 | 5.66% | 0.8 (-0.01) | 228 (-7.93%) | 0.17% | 0.77% | 4.35% |
| 2024-02-19 | 219.0 (-0.9%) | 268 | 1 | 16 | 0 | 0 | 5.97% | 0.81 (0.01) | 248 (9.97%) | 0.19% | 0.76% | 4.31% |
| 2024-02-16 | 221.0 (-0.45%) | 267 | 11 | 16 | -2 | 2 | 5.99% | 0.8 (0.03) | 225 (0.85%) | 0.17% | 0.74% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 222.0 (-0.22%) | 256 | 3 | 18 | 0 | 0 | 7.03% | 0.77 (0.01) | 223 (125.19%) | 0.17% | 0.76% | 4.2% |
| 2024-02-05 | 222.5 (0.0%) | 253 | -1 | 18 | -4 | 4 | 7.11% | 0.76 (-0.01) | 99 (-53.61%) | 0.08% | 0.91% | 4.37% |
| 2024-02-02 | 222.5 (-1.55%) | 254 | -6 | 22 | 0 | 0 | 8.66% | 0.77 (-0.01) | 214 (-1.4%) | 0.16% | 1.09% | 4.35% |
| 2024-02-01 | 226.0 (-0.22%) | 260 | 0 | 22 | 0 | 0 | 8.46% | 0.78 (0.0) | 217 (-13.17%) | 0.16% | 1.08% | 4.4% |
| 2024-01-31 | 226.5 (-0.44%) | 260 | 4 | 22 | 6 | 0 | 8.46% | 0.78 (0.01) | 250 (-40.94%) | 0.19% | 1.06% | 4.72% |
| 2024-01-30 | 227.5 (1.11%) | 256 | -2 | 16 | 5 | 0 | 6.25% | 0.77 (-0.01) | 423 (25.16%) | 0.32% | 1.06% | 4.74% |
| 2024-01-29 | 225.0 (1.81%) | 258 | -12 | 11 | 0 | 0 | 4.26% | 0.78 (-0.03) | 338 (71.6%) | 0.26% | 1.01% | 4.71% |
| 2024-01-26 | 221.0 (-0.9%) | 270 | -2 | 11 | 0 | 0 | 4.07% | 0.81 (-0.01) | 197 (-0.27%) | 0.15% | 0.94% | 4.82% |
| 2024-01-25 | 223.0 (0.45%) | 272 | -2 | 11 | -1 | 1 | 4.04% | 0.82 (-0.01) | 197 (-19.6%) | 0.15% | 1.07% | 4.97% |
| 2024-01-24 | 222.0 (-0.22%) | 274 | 2 | 12 | -12 | 12 | 4.38% | 0.83 (0.01) | 246 (-31.98%) | 0.19% | 1.07% | 5.11% |
| 2024-01-23 | 222.5 (1.14%) | 272 | 3 | 24 | -2 | 2 | 8.82% | 0.82 (0.01) | 361 (53.09%) | 0.27% | 1.13% | 5.2% |
| 2024-01-22 | 220.0 (0.92%) | 269 | -3 | 26 | -7 | 7 | 9.67% | 0.81 (-0.01) | 236 (-37.96%) | 0.18% | 1.52% | 5.01% |
| 2024-01-19 | 218.0 (1.63%) | 272 | 16 | 33 | 0 | 0 | 12.13% | 0.82 (0.05) | 381 (101.66%) | 0.29% | 1.55% | 5.28% |
| 2024-01-18 | 214.5 (0.0%) | 256 | -1 | 33 | 0 | 0 | 12.89% | 0.77 (-0.01) | 188 (-42.31%) | 0.14% | 1.4% | 5.41% |
| 2024-01-17 | 214.5 (-2.5%) | 257 | 1 | 33 | 1 | 0 | 12.84% | 0.78 (0.01) | 327 (-62.79%) | 0.25% | 1.39% | 5.7% |
| 2024-01-16 | 220.0 (2.56%) | 256 | -23 | 32 | 26 | 0 | 12.5% | 0.77 (-0.07) | 880 (214.12%) | 0.66% | 1.25% | 5.83% |
| 2024-01-15 | 214.5 (0.94%) | 279 | 20 | 6 | 0 | 0 | 2.15% | 0.84 (0.06) | 280 (55.57%) | 0.21% | 0.93% | 5.65% |
| 2024-01-12 | 212.5 (-0.47%) | 259 | 2 | 6 | 0 | 0 | 2.32% | 0.78 (0.0) | 180 (-0.25%) | 0.14% | 0.78% | 5.63% |
| 2024-01-11 | 213.5 (0.47%) | 257 | -26 | 6 | 0 | 0 | 2.33% | 0.78 (-0.07) | 180 (30.82%) | 0.14% | 0.85% | 5.85% |
| 2024-01-10 | 212.5 (-0.7%) | 283 | -3 | 6 | 0 | 0 | 2.12% | 0.85 (-0.01) | 138 (-69.32%) | 0.1% | 1.19% | 5.88% |
| 2024-01-09 | 214.0 (1.42%) | 286 | 2 | 6 | 2 | 0 | 2.1% | 0.86 (0.0) | 449 (469.48%) | 0.34% | 1.3% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 211.0 (0.24%) | 284 | 0 | 4 | 0 | 0 | 1.41% | 0.86 (0.0) | 79 (-72.25%) | 0.06% | 1.26% | 5.76% |
| 2024-01-05 | 210.5 (-1.41%) | 284 | -3 | 4 | 0 | 0 | 1.41% | 0.86 (-0.01) | 284 (-54.95%) | 0.21% | 1.55% | 5.81% |
| 2024-01-04 | 213.5 (0.47%) | 287 | 17 | 4 | 0 | 0 | 1.39% | 0.87 (0.06) | 632 (130.83%) | 0.48% | 1.64% | 5.74% |
| 2024-01-03 | 212.5 (2.16%) | 270 | 0 | 4 | 0 | 0 | 1.48% | 0.81 (0.0) | 273 (-30.66%) | 0.21% | 1.45% | 5.38% |
| 2024-01-02 | 208.0 (0.73%) | 270 | 7 | 4 | 0 | 0 | 1.48% | 0.81 (0.02) | 394 (-16.69%) | 0.3% | 1.53% | 5.35% |
| 2023-12-29 | 206.5 (0.0%) | 263 | -3 | 4 | -1 | 1 | 1.52% | 0.79 (-0.01) | 473 (17.56%) | 0.36% | 1.31% | 5.23% |
| 2023-12-28 | 206.5 (-1.2%) | 266 | -6 | 5 | 0 | 0 | 1.88% | 0.8 (-0.02) | 403 (6.05%) | 0.3% | 1.4% | 4.99% |
| 2023-12-27 | 209.0 (-0.48%) | 272 | 0 | 5 | 0 | 0 | 1.84% | 0.82 (0.0) | 380 (2.24%) | 0.29% | 1.51% | 4.9% |
| 2023-12-26 | 210.0 (-1.64%) | 272 | 37 | 5 | 0 | 0 | 1.84% | 0.82 (0.11) | 371 (250.79%) | 0.28% | 1.66% | 4.85% |
| 2023-12-25 | 213.5 (-0.23%) | 235 | -1 | 5 | 1 | 0 | 2.13% | 0.71 (0.0) | 106 (-82.15%) | 0.08% | 1.76% | 4.78% |
| 2023-12-22 | 214.0 (1.42%) | 236 | 1 | 4 | 0 | 0 | 1.69% | 0.71 (0.0) | 594 (7.82%) | 0.45% | 2.16% | 4.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 298.0 (-3.4%) | 437 | -10 | 10 | -3 | 2.29% | 1.28 (-0.02) | 2646 (42.06%) |
| 2024-12-13 | 308.5 (-0.32%) | 447 | -18 | 13 | -1 | 2.91% | 1.3 (-0.06) | 1862 (-22.75%) |
| 2024-12-06 | 309.5 (-0.8%) | 465 | -18 | 14 | -3 | 3.01% | 1.36 (-0.05) | 2411 (74.53%) |
| 2024-11-29 | 312.0 (0.0%) | 483 | 26 | 17 | -39 | 3.52% | 1.41 (0.07) | 1381 (-46.76%) |
| 2024-11-22 | 312.0 (8.33%) | 457 | 41 | 56 | 40 | 12.25% | 1.34 (0.12) | 2595 (-0.93%) |
| 2024-11-15 | 288.0 (-7.4%) | 416 | -17 | 16 | -28 | 3.85% | 1.22 (-0.05) | 2619 (4.32%) |
| 2024-11-08 | 311.0 (2.3%) | 433 | -13 | 44 | 28 | 10.16% | 1.27 (-0.04) | 2510 (36.77%) |
| 2024-11-01 | 304.0 (3.93%) | 446 | -7 | 16 | 2 | 3.59% | 1.31 (-0.02) | 1835 (31.89%) |
| 2024-10-25 | 292.5 (-0.51%) | 453 | -9 | 14 | 1 | 3.09% | 1.33 (-0.02) | 1391 (-49.87%) |
| 2024-10-18 | 294.0 (2.98%) | 462 | 26 | 13 | -11 | 2.81% | 1.35 (0.07) | 2776 (47.75%) |
| 2024-10-11 | 285.5 (-0.35%) | 436 | 9 | 24 | -10 | 5.5% | 1.28 (0.03) | 1879 (15.46%) |
| 2024-10-04 | 286.5 (-5.76%) | 427 | -41 | 34 | -2 | 7.96% | 1.25 (-0.12) | 1627 (-24.1%) |
| 2024-09-27 | 304.0 (1.67%) | 468 | -4 | 36 | -6 | 7.69% | 1.37 (-0.02) | 2144 (35.67%) |
| 2024-09-20 | 299.0 (-1.32%) | 472 | -4 | 42 | -13 | 8.9% | 1.39 (-0.01) | 1580 (-61.24%) |
| 2024-09-13 | 303.0 (1.51%) | 476 | 134 | 55 | -1 | 11.55% | 1.4 (0.39) | 4077 (26.53%) |
| 2024-09-06 | 298.5 (5.11%) | 342 | 21 | 56 | 33 | 16.37% | 1.01 (0.07) | 3222 (335.73%) |
| 2024-08-30 | 284.0 (0.35%) | 321 | 13 | 23 | -14 | 7.17% | 0.94 (0.03) | 739 (-22.37%) |
| 2024-08-23 | 283.0 (1.25%) | 308 | -49 | 37 | 3 | 12.01% | 0.91 (-0.14) | 952 (-5.53%) |
| 2024-08-16 | 279.5 (0.36%) | 357 | -12 | 34 | -48 | 9.52% | 1.05 (-0.04) | 1008 (-71.15%) |
| 2024-08-09 | 278.5 (-2.11%) | 369 | 28 | 82 | -11 | 22.22% | 1.09 (0.08) | 3496 (83.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 284.5 (1.25%) | 341 | -18 | 93 | 43 | 27.27% | 1.01 (-0.06) | 1906 (91.01%) |
| 2024-07-26 | 281.0 (3.31%) | 359 | -5 | 50 | 21 | 13.93% | 1.07 (-0.01) | 998 (-64.97%) |
| 2024-07-19 | 272.0 (-8.42%) | 364 | 4 | 29 | 29 | 7.97% | 1.08 (0.01) | 2849 (-19.04%) |
| 2024-07-12 | 297.0 (8.99%) | 360 | 11 | 0 | 0 | 0.0% | 1.07 (0.03) | 3520 (102.74%) |
| 2024-07-05 | 272.5 (-4.05%) | 349 | 33 | 0 | 0 | 0.0% | 1.04 (0.1) | 1736 (56.61%) |
| 2024-06-28 | 284.0 (0.18%) | 316 | 14 | 0 | -11 | 0.0% | 0.94 (0.04) | 1108 (-34.49%) |
| 2024-06-21 | 283.5 (-2.41%) | 302 | 51 | 11 | -45 | 3.64% | 0.9 (0.15) | 1692 (26.73%) |
| 2024-06-14 | 290.5 (-4.75%) | 251 | -46 | 56 | 6 | 22.31% | 0.75 (-0.14) | 1335 (-35.92%) |
| 2024-06-07 | 305.0 (4.81%) | 297 | 82 | 50 | 35 | 16.84% | 0.89 (0.25) | 2083 (21.95%) |
| 2024-05-31 | 291.0 (2.11%) | 215 | 46 | 15 | 0 | 6.98% | 0.64 (0.14) | 1708 (-21.78%) |
| 2024-05-24 | 285.0 (-4.2%) | 169 | 0 | 15 | -2 | 8.88% | 0.5 (0.0) | 2184 (-46.14%) |
| 2024-05-17 | 297.5 (-6.45%) | 169 | -74 | 17 | -25 | 10.06% | 0.5 (-0.23) | 4056 (-53.48%) |
| 2024-05-10 | 318.0 (16.7%) | 243 | -20 | 42 | 40 | 17.28% | 0.73 (-0.06) | 8720 (157.45%) |
| 2024-05-03 | 272.5 (2.83%) | 263 | 53 | 2 | 2 | 0.76% | 0.79 (0.16) | 3387 (-8.53%) |
| 2024-04-26 | 265.0 (9.05%) | 210 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 3702 (68.8%) |
| 2024-04-19 | 243.0 (-0.61%) | 206 | -49 | 0 | 0 | 0.0% | 0.62 (-0.15) | 2193 (-18.25%) |
| 2024-04-12 | 244.5 (-1.81%) | 255 | 100 | 0 | -21 | 0.0% | 0.77 (0.3) | 2683 (69.3%) |
| 2024-04-03 | 249.0 (6.41%) | 155 | 24 | 21 | -3 | 13.55% | 0.47 (0.08) | 1585 (46.2%) |
| 2024-03-29 | 234.0 (0.0%) | 131 | -8 | 24 | -2 | 18.32% | 0.39 (-0.03) | 1084 (-22.97%) |
| 2024-03-22 | 234.0 (-0.43%) | 139 | -35 | 26 | -1 | 18.71% | 0.42 (-0.1) | 1407 (-36.43%) |
| 2024-03-15 | 235.0 (5.62%) | 174 | -44 | 27 | 11 | 15.52% | 0.52 (-0.14) | 2214 (50.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 222.5 (-0.89%) | 218 | -21 | 16 | 1 | 7.34% | 0.66 (-0.06) | 1471 (62.18%) |
| 2024-03-01 | 224.5 (0.22%) | 239 | 12 | 15 | -1 | 6.28% | 0.72 (0.04) | 907 (-27.21%) |
| 2024-02-23 | 224.0 (1.36%) | 227 | -40 | 16 | 0 | 7.05% | 0.68 (-0.12) | 1246 (177.02%) |
| 2024-02-16 | 221.0 (-0.67%) | 267 | 14 | 16 | -2 | 5.99% | 0.8 (0.04) | 449 (352.29%) |
| 2024-02-05 | 222.5 (0.0%) | 253 | -1 | 18 | -4 | 7.11% | 0.76 (-0.01) | 99 (-93.12%) |
| 2024-02-02 | 222.5 (0.68%) | 254 | -16 | 22 | 11 | 8.66% | 0.77 (-0.04) | 1445 (16.54%) |
| 2024-01-26 | 221.0 (1.38%) | 270 | -2 | 11 | -22 | 4.07% | 0.81 (-0.01) | 1239 (-39.75%) |
| 2024-01-19 | 218.0 (2.59%) | 272 | 13 | 33 | 27 | 12.13% | 0.82 (0.04) | 2058 (100.27%) |
| 2024-01-12 | 212.5 (0.95%) | 259 | -25 | 6 | 2 | 2.32% | 0.78 (-0.08) | 1027 (-35.18%) |
| 2024-01-05 | 210.5 (1.94%) | 284 | 21 | 4 | 0 | 1.41% | 0.86 (0.07) | 1585 (-8.64%) |
| 2023-12-29 | 206.5 (-3.5%) | 263 | 27 | 4 | 0 | 1.52% | 0.79 (0.08) | 1735 (-39.5%) |
| 2023-12-22 | 214.0 (1.42%) | 236 | -24 | 4 | 1 | 1.69% | 0.71 (-0.07) | 2868 (110.23%) |
| 2023-12-15 | 211.0 (2.18%) | 260 | 3 | 3 | 0 | 1.15% | 0.78 (0.0) | 1364 (40.38%) |
| 2023-12-08 | 206.5 (0.49%) | 257 | -19 | 3 | 0 | 1.17% | 0.78 (-0.05) | 971 (-24.17%) |
| 2023-12-01 | 205.5 (1.48%) | 276 | 9 | 3 | 0 | 1.09% | 0.83 (0.02) | 1281 (62.89%) |
| 2023-11-24 | 202.5 (0.0%) | 267 | -10 | 3 | 0 | 1.12% | 0.81 (-0.03) | 786 (-29.28%) |
| 2023-11-17 | 202.5 (-0.98%) | 277 | 59 | 3 | -3 | 1.08% | 0.84 (0.18) | 1112 (24.18%) |
| 2023-11-10 | 204.5 (-1.92%) | 218 | -9 | 6 | 0 | 2.75% | 0.66 (-0.02) | 895 (7.26%) |
| 2023-11-03 | 208.5 (1.71%) | 227 | 8 | 6 | 0 | 2.64% | 0.68 (0.02) | 835 (28.24%) |
| 2023-10-27 | 205.0 (-0.97%) | 219 | 3 | 6 | 0 | 2.74% | 0.66 (0.01) | 651 (-79.16%) |
| 2023-10-20 | 207.0 (0.24%) | 216 | 0 | 6 | 3 | 2.78% | 0.65 (0.0) | 3126 (70.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 206.5 (4.03%) | 216 | -30 | 3 | 0 | 1.39% | 0.65 (-0.09) | 1832 (119.84%) |
| 2023-10-06 | 198.5 (-2.46%) | 246 | -10 | 3 | 0 | 1.22% | 0.74 (-0.03) | 833 (-51.28%) |
| 2023-09-28 | 203.5 (1.24%) | 256 | 23 | 3 | 0 | 1.17% | 0.77 (0.07) | 1710 (164.32%) |
| 2023-09-22 | 201.0 (-2.9%) | 233 | -12 | 3 | -1 | 1.29% | 0.7 (-0.04) | 647 (-22.49%) |
| 2023-09-15 | 207.0 (0.24%) | 245 | 15 | 4 | 0 | 1.63% | 0.74 (0.05) | 834 (-27.08%) |
| 2023-09-08 | 206.5 (3.77%) | 230 | -8 | 4 | -2 | 1.74% | 0.69 (-0.03) | 1145 (82.32%) |
| 2023-09-01 | 199.0 (2.05%) | 238 | 9 | 6 | 0 | 2.52% | 0.72 (0.03) | 628 (58.59%) |
| 2023-08-25 | 195.0 (0.0%) | 229 | -43 | 6 | -2 | 2.62% | 0.69 (-0.13) | 396 (-31.19%) |
| 2023-08-18 | 195.0 (2.09%) | 272 | 5 | 8 | -5 | 2.94% | 0.82 (0.01) | 575 (-44.85%) |
| 2023-08-11 | 191.0 (-3.29%) | 267 | -53 | 13 | 3 | 4.87% | 0.81 (-0.16) | 1043 (15.21%) |
| 2023-08-04 | 197.5 (-1.74%) | 320 | -1 | 10 | 0 | 3.12% | 0.97 (0.0) | 905 (-57.36%) |
| 2023-07-28 | 201.0 (0.0%) | 321 | -60 | 10 | 2 | 3.12% | 0.97 (-0.18) | 2124 (-53.44%) |
| 2023-07-21 | 201.0 (-8.22%) | 381 | 69 | 8 | 4 | 2.1% | 1.15 (0.21) | 4562 (76.67%) |
| 2023-07-14 | 219.0 (-4.78%) | 312 | -33 | 4 | -13 | 1.28% | 0.94 (-0.1) | 2582 (-6.66%) |
| 2023-07-07 | 230.0 (4.07%) | 345 | -1 | 17 | 0 | 4.93% | 1.04 (0.0) | 2766 (45.0%) |
| 2023-06-30 | 221.0 (-4.74%) | 346 | -17 | 17 | -5 | 4.91% | 1.04 (-0.06) | 1908 (-40.37%) |
| 2023-06-21 | 232.0 (2.65%) | 363 | -13 | 22 | 5 | 6.06% | 1.1 (-0.03) | 3199 (0.18%) |
| 2023-06-16 | 226.0 (4.63%) | 376 | -66 | 17 | 0 | 4.52% | 1.13 (-0.2) | 3194 (39.14%) |
| 2023-06-09 | 216.0 (0.47%) | 442 | -132 | 17 | 0 | 3.85% | 1.33 (-0.4) | 2295 (94.54%) |
| 2023-06-02 | 215.0 (1.9%) | 574 | -23 | 17 | -1 | 2.96% | 1.73 (-0.07) | 1179 (26.82%) |
| 2023-05-26 | 211.0 (-0.71%) | 597 | 0 | 18 | 0 | 3.02% | 1.8 (-0.02) | 930 (-4.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 212.5 (0.95%) | 597 | -38 | 18 | -19 | 3.02% | 1.82 (-0.12) | 979 (-19.6%) |
| 2023-05-12 | 210.5 (-2.09%) | 635 | -65 | 37 | 30 | 5.83% | 1.94 (-0.2) | 1217 (93.99%) |
| 2023-05-05 | 215.0 (-0.46%) | 700 | -44 | 7 | 0 | 1.0% | 2.14 (-0.13) | 627 (-56.88%) |
| 2023-04-28 | 216.0 (1.17%) | 744 | -21 | 7 | 1 | 0.94% | 2.27 (-0.07) | 1455 (-36.29%) |
| 2023-04-21 | 213.5 (-3.61%) | 765 | -46 | 6 | 6 | 0.78% | 2.34 (-0.14) | 2284 (-30.13%) |
| 2023-04-14 | 221.5 (-3.06%) | 811 | -226 | 0 | -127 | 0.0% | 2.48 (-0.69) | 3270 (378.33%) |
| 2023-04-07 | 228.5 (0.66%) | 1037 | -57 | 127 | -48 | 12.25% | 3.17 (-0.17) | 683 (-79.95%) |
| 2023-03-31 | 227.0 (-4.02%) | 1094 | -112 | 175 | 12 | 16.0% | 3.34 (-0.34) | 3409 (93.92%) |
| 2023-03-24 | 236.5 (2.16%) | 1206 | 92 | 163 | -7 | 13.52% | 3.68 (0.28) | 1758 (-38.07%) |
| 2023-03-17 | 231.5 (-1.7%) | 1114 | -70 | 170 | -41 | 15.26% | 3.4 (-0.21) | 2839 (-46.76%) |
| 2023-03-10 | 235.5 (-5.23%) | 1184 | -269 | 211 | -204 | 17.82% | 3.61 (-0.83) | 5332 (30.29%) |
| 2023-03-03 | 248.5 (0.0%) | 1453 | 362 | 415 | 9 | 28.56% | 4.44 (1.11) | 4092 (-18.65%) |
| 2023-02-24 | 248.5 (11.19%) | 1091 | 363 | 406 | 302 | 37.21% | 3.33 (1.11) | 5030 (232.94%) |
| 2023-02-17 | 223.5 (-0.89%) | 728 | 19 | 104 | -27 | 14.29% | 2.22 (0.06) | 1511 (-38.71%) |
| 2023-02-10 | 225.5 (3.92%) | 709 | 30 | 131 | 45 | 18.48% | 2.16 (0.09) | 2465 (8.04%) |
| 2023-02-03 | 217.0 (0.23%) | 679 | 85 | 86 | 0 | 12.67% | 2.07 (0.26) | 2282 (187.41%) |
| 2023-01-17 | 216.5 (-0.23%) | 594 | 7 | 86 | 6 | 14.48% | 1.81 (0.02) | 794 (-77.35%) |
| 2023-01-13 | 217.0 (2.36%) | 587 | -25 | 80 | -44 | 13.63% | 1.79 (-0.08) | 3506 (38.72%) |
| 2023-01-06 | 212.0 (0.71%) | 612 | 73 | 124 | 52 | 20.26% | 1.87 (0.22) | 2527 (75.94%) |
| 2022-12-30 | 210.5 (-1.17%) | 539 | 6 | 72 | 16 | 13.36% | 1.65 (0.02) | 1436 (-37.66%) |
| 2022-12-23 | 213.0 (-3.62%) | 533 | -104 | 56 | 4 | 10.51% | 1.63 (-0.31) | 2304 (39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 221.0 (0.0%) | 637 | -8 | 52 | 9 | 8.16% | 1.94 (-0.03) | 1656 (-41.06%) |
| 2022-12-09 | 221.0 (0.68%) | 645 | 50 | 43 | 11 | 6.67% | 1.97 (0.15) | 2810 (6.72%) |
| 2022-12-02 | 219.5 (6.81%) | 595 | 26 | 32 | 1 | 5.38% | 1.82 (0.08) | 2633 (21.87%) |
| 2022-11-25 | 205.5 (-0.72%) | 569 | 56 | 31 | 2 | 5.45% | 1.74 (0.17) | 2160 (-7.66%) |
| 2022-11-18 | 207.0 (-0.24%) | 513 | 51 | 29 | -4 | 5.65% | 1.57 (0.16) | 2340 (-30.6%) |
| 2022-11-11 | 207.5 (8.36%) | 462 | 67 | 33 | 8 | 7.14% | 1.41 (0.2) | 3372 (209.61%) |
| 2022-11-04 | 191.5 (6.39%) | 395 | 84 | 25 | 5 | 6.33% | 1.21 (0.26) | 1089 (37.17%) |
| 2022-10-28 | 180.0 (0.0%) | 311 | 1 | 20 | 0 | 6.43% | 0.95 (0.0) | 794 (-50.88%) |
| 2022-10-21 | 180.0 (-0.55%) | 310 | -4 | 20 | 0 | 6.45% | 0.95 (-0.01) | 1616 (48.24%) |
| 2022-10-14 | 181.0 (-0.55%) | 314 | 0 | 20 | 0 | 6.37% | 0.96 (0.0) | 1090 (86.33%) |
| 2022-10-07 | 182.0 (-0.27%) | 314 | -2 | 20 | 0 | 6.37% | 0.96 (0.0) | 585 (-66.18%) |
| 2022-09-30 | 182.5 (-3.69%) | 316 | -9 | 20 | 0 | 6.33% | 0.96 (-0.03) | 1730 (39.4%) |
| 2022-09-23 | 189.5 (-5.49%) | 325 | 1 | 20 | 0 | 6.15% | 0.99 (0.0) | 1241 (-25.43%) |
| 2022-09-16 | 200.5 (2.82%) | 324 | 5 | 20 | 6 | 6.17% | 0.99 (0.02) | 1664 (101.21%) |
| 2022-09-08 | 195.0 (-1.02%) | 319 | -43 | 14 | 0 | 4.39% | 0.97 (-0.14) | 827 (-27.89%) |
| 2022-09-02 | 197.0 (-0.76%) | 362 | 50 | 14 | -2 | 3.87% | 1.11 (0.16) | 1147 (-12.31%) |
| 2022-08-26 | 198.5 (-0.5%) | 312 | -26 | 16 | 0 | 5.13% | 0.95 (-0.08) | 1308 (-19.43%) |
| 2022-08-19 | 199.5 (3.1%) | 338 | 25 | 16 | 0 | 4.73% | 1.03 (0.07) | 1623 (-37.13%) |
| 2022-08-12 | 193.5 (2.65%) | 313 | -139 | 16 | 0 | 5.11% | 0.96 (-0.42) | 2582 (11.79%) |
| 2022-08-05 | 188.5 (2.45%) | 452 | 76 | 16 | 2 | 3.54% | 1.38 (0.23) | 2310 (86.74%) |
| 2022-07-29 | 184.0 (-2.39%) | 376 | 53 | 14 | 7 | 3.72% | 1.15 (0.16) | 1237 (-54.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 188.5 (-3.83%) | 323 | 27 | 7 | 7 | 2.17% | 0.99 (0.09) | 2726 (201.38%) |
| 2022-07-15 | 196.0 (0.0%) | 296 | 11 | 0 | -41 | 0.0% | 0.9 (0.03) | 904 (-2.26%) |
| 2022-07-08 | 196.0 (4.81%) | 285 | 5 | 41 | 4 | 14.39% | 0.87 (0.02) | 925 (-35.45%) |
| 2022-07-01 | 187.0 (-5.32%) | 280 | -30 | 37 | -3 | 13.21% | 0.85 (-0.1) | 1433 (-62.56%) |
| 2022-06-24 | 197.5 (0.0%) | 310 | -19 | 40 | -3 | 12.9% | 0.95 (-0.05) | 3829 (673.49%) |
| 2022-06-17 | 197.5 (-3.66%) | 329 | -18 | 43 | -1 | 13.07% | 1.0 (-0.06) | 495 (19.31%) |
| 2022-06-10 | 205.0 (-0.49%) | 347 | -12 | 44 | 0 | 12.68% | 1.06 (-0.04) | 415 (-19.75%) |
| 2022-06-02 | 206.0 (4.04%) | 359 | -9 | 44 | 2 | 12.26% | 1.1 (-0.02) | 517 (-44.94%) |
| 2022-05-27 | 198.0 (-2.7%) | 368 | 1 | 42 | -13 | 11.41% | 1.12 (0.0) | 939 (-11.16%) |
| 2022-05-20 | 203.5 (-3.55%) | 367 | -44 | 55 | -5 | 14.99% | 1.12 (-0.13) | 1057 (-3.86%) |
| 2022-05-13 | 211.0 (-4.52%) | 411 | -122 | 60 | -24 | 14.6% | 1.25 (-0.38) | 1099 (25.92%) |
| 2022-05-06 | 221.0 (0.91%) | 533 | 45 | 84 | 22 | 15.76% | 1.63 (0.14) | 873 (-27.2%) |
| 2022-04-29 | 219.0 (0.0%) | 488 | -27 | 62 | 10 | 12.7% | 1.49 (-0.08) | 1199 (-36.07%) |
| 2022-04-22 | 219.0 (2.58%) | 515 | -146 | 52 | 52 | 10.1% | 1.57 (-0.45) | 1876 (-6.35%) |
| 2022-04-15 | 213.5 (4.91%) | 661 | 69 | 0 | -3 | 0.0% | 2.02 (0.21) | 2004 (282.76%) |
| 2022-04-08 | 203.5 (0.74%) | 592 | 17 | 3 | 0 | 0.51% | 1.81 (0.05) | 523 (-46.27%) |
| 2022-04-01 | 202.0 (0.0%) | 575 | 167 | 3 | 3 | 0.52% | 1.76 (0.51) | 974 (29.0%) |
| 2022-03-25 | 202.0 (0.0%) | 408 | 23 | 0 | 0 | 0.0% | 1.25 (0.07) | 755 (47.51%) |
| 2022-03-18 | 202.0 (5.21%) | 385 | -52 | 0 | 0 | 0.0% | 1.18 (-0.15) | 512 (-29.09%) |
| 2022-03-11 | 192.0 (-2.54%) | 437 | -53 | 0 | 0 | 0.0% | 1.33 (-0.17) | 722 (93.7%) |
| 2022-03-04 | 197.0 (0.51%) | 490 | -12 | 0 | 0 | 0.0% | 1.5 (-0.03) | 372 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 196.0 (-5.08%) | 502 | 22 | 0 | 0 | 0.0% | 1.53 (0.06) | 837 (-31.22%) |
| 2022-02-18 | 206.5 (-2.82%) | 480 | 29 | 0 | 0 | 0.0% | 1.47 (0.09) | 1217 (-48.65%) |
| 2022-02-11 | 212.5 (8.7%) | 451 | 135 | 0 | -1 | 0.0% | 1.38 (0.42) | 2370 (685.51%) |
| 2022-01-26 | 195.5 (-1.26%) | 316 | 17 | 1 | 1 | 0.32% | 0.96 (0.05) | 301 (-51.27%) |
| 2022-01-21 | 198.0 (1.8%) | 299 | 25 | 0 | 0 | 0.0% | 0.91 (0.07) | 619 (-29.94%) |
| 2022-01-14 | 194.5 (0.78%) | 274 | -39 | 0 | -1 | 0.0% | 0.84 (-0.12) | 883 (47.71%) |
| 2022-01-07 | 193.0 (-0.52%) | 313 | 40 | 1 | 1 | 0.32% | 0.96 (0.13) | 598 (166.7%) |
| 2021-12-30 | 194.0 (0.26%) | 273 | 9 | 0 | 0 | 0.0% | 0.83 (0.02) | 224 (-39.34%) |
| 2021-12-24 | 193.5 (-1.28%) | 264 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 369 (-51.95%) |
| 2021-12-17 | 196.0 (-1.51%) | 259 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 769 (70.85%) |
| 2021-12-10 | 199.0 (-1.73%) | 269 | 17 | 0 | 0 | 0.0% | 0.82 (0.05) | 450 (-65.95%) |
| 2021-12-03 | 202.5 (3.58%) | 252 | -3 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1323 (146.59%) |
| 2021-11-26 | 195.5 (0.51%) | 255 | -9 | 0 | 0 | 0.0% | 0.78 (-0.03) | 536 (1.09%) |
| 2021-11-19 | 194.5 (7.16%) | 264 | 264 | 0 | 0 | 0.0% | 0.81 (0) | 530 (-14.71%) |
| 2021-11-13 | 181.5 (-16.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (-36.81%) |
| 2021-11-06 | 217.0 (15.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 984 (24.7%) |
| 2021-10-30 | 188.5 (1.89%) | 0 | -285 | 0 | -1 | 0 | N/A (0) | 789 (-31.88%) |
| 2021-10-22 | 185.0 (0.0%) | 285 | -23 | 1 | 0 | 0.35% | 0.87 (-0.07) | 1159 (67.9%) |
| 2021-10-15 | 185.0 (2.78%) | 308 | 13 | 1 | 0 | 0.32% | 0.94 (0.04) | 690 (63.94%) |
| 2021-10-08 | 180.0 (1.41%) | 295 | 4 | 1 | 0 | 0.34% | 0.9 (0.01) | 421 (-46.46%) |
| 2021-10-01 | 177.5 (-1.11%) | 291 | 12 | 1 | 0 | 0.34% | 0.89 (0.04) | 786 (39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 179.5 (-3.23%) | 279 | -64 | 1 | 0 | 0.36% | 0.85 (-0.2) | 566 (-49.29%) |
| 2021-09-17 | 185.5 (1.92%) | 343 | 19 | 1 | 0 | 0.29% | 1.05 (0.06) | 1116 (11.09%) |
| 2021-09-10 | 182.0 (0.28%) | 324 | -10 | 1 | -5 | 0.31% | 0.99 (-0.03) | 1004 (10.92%) |
| 2021-09-03 | 181.5 (0.55%) | 334 | -5 | 6 | 0 | 1.8% | 1.02 (-0.01) | 905 (-18.52%) |
| 2021-08-27 | 180.5 (4.34%) | 339 | -1 | 6 | 0 | 1.77% | 1.03 (-0.01) | 1111 (-50.13%) |
| 2021-08-20 | 173.0 (-7.24%) | 340 | -20 | 6 | 1 | 1.76% | 1.04 (-0.06) | 2229 (20.25%) |
| 2021-08-13 | 186.5 (-14.06%) | 360 | -61 | 5 | 5 | 1.39% | 1.1 (-0.19) | 1854 (108.28%) |
| 2021-08-06 | 217.0 (0.46%) | 421 | 21 | 0 | -4 | 0.0% | 1.29 (0.07) | 890 (-15.35%) |
| 2021-07-30 | 216.0 (-1.14%) | 400 | -36 | 4 | 4 | 1.0% | 1.22 (-0.11) | 1051 (-46.32%) |
| 2021-07-23 | 218.5 (-5.41%) | 436 | -140 | 0 | 0 | 0.0% | 1.33 (-0.43) | 1959 (-19.1%) |
| 2021-07-16 | 231.0 (0.43%) | 576 | -70 | 0 | -2 | 0.0% | 1.76 (-0.21) | 2421 (-39.12%) |
| 2021-07-09 | 230.0 (10.31%) | 646 | 120 | 2 | 2 | 0.31% | 1.97 (0.36) | 3978 (157.28%) |
| 2021-07-02 | 208.5 (-2.57%) | 526 | 24 | 0 | 0 | 0.0% | 1.61 (0.08) | 1546 (-4.59%) |
| 2021-06-25 | 214.0 (1.42%) | 502 | -42 | 0 | -1 | 0.0% | 1.53 (-0.13) | 1620 (-33.54%) |
