. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.02, 262 (0.0)4.91, 1514 (+0.2)1.58, 7 (+0.64)0.38, 1 (-0.48)3.12, 4 (-0.78)84.33, 7 (0.0)16765731張30.227.0532.4526.7
2024-11-150.02, 232 (0.0)4.71, 1382 (+0.05)0.94, 4 (0.0)0.86, 2 (0.0)3.9, 5 (-0.03)84.33, 7 (0.0)15331026張27.3525.0528.1523.85
2024-11-080.02, 240 (0.0)4.66, 1381 (-0.0)0.94, 4 (0.0)0.86, 2 (0.0)3.93, 5 (0.0)84.33, 7 (0.0)153655張25.0525.325.5524.55
2024-11-010.02, 240 (0.0)4.66, 1383 (0.0)0.94, 4 (0.0)0.86, 2 (0.0)3.93, 5 (0.0)84.33, 7 (0.0)153834張25.324.8525.324.05
2024-10-250.02, 246 (0.0)4.66, 1390 (+0.02)0.94, 4 (0.0)0.86, 2 (0.0)3.93, 5 (-0.01)84.33, 7 (0.0)154555張24.6525.325.6524.25
2024-10-180.02, 244 (0.0)4.64, 1382 (0.0)0.94, 4 (0.0)0.86, 2 (0.0)3.94, 5 (0.0)84.33, 7 (0.0)153753張24.4525.0525.424.0
2024-10-110.02, 243 (0.0)4.64, 1381 (-0.01)0.94, 4 (0.0)0.86, 2 (0.0)3.94, 5 (-0.06)84.33, 7 (0.0)1535108張24.6525.4526.324.65
2024-10-040.02, 240 (0.0)4.65, 1377 (-0.03)0.94, 4 (0.0)0.86, 2 (0.0)4.0, 5 (-0.03)84.33, 7 (0.0)152935張24.9526.4526.4524.9
2024-09-270.02, 241 (0.0)4.68, 1383 (0.0)0.94, 4 (0.0)0.86, 2 (0.0)4.03, 5 (-0.04)84.33, 7 (0.0)153372張25.925.226.024.85
2024-09-200.02, 241 (0.0)4.68, 1388 (+0.04)0.94, 4 (0.0)0.86, 2 (0.0)4.07, 5 (-0.02)84.33, 7 (0.0)153771張24.924.9525.3523.85
2024-09-130.02, 242 (0.0)4.64, 1382 (-0.04)0.94, 4 (0.0)0.86, 2 (0.0)4.09, 5 (-0.02)84.33, 7 (-0.04)1533326張24.6527.027.0523.65
2024-09-060.02, 237 (0.0)4.68, 1375 (+0.04)0.94, 4 (+0.01)0.86, 2 (0.0)4.11, 5 (-0.02)84.37, 7 (-0.01)1521150張25.6525.125.6523.2
2024-08-300.02, 236 (0.0)4.64, 1375 (-0.02)0.93, 4 (0.0)0.86, 2 (0.0)4.13, 5 (-0.03)84.38, 7 (-0.01)152287張24.6525.0525.3524.3
2024-08-230.02, 236 (0.0)4.66, 1381 (+0.01)0.93, 4 (0.0)0.86, 2 (+0.01)4.16, 5 (-0.03)84.39, 7 (-0.05)152895張25.124.725.4524.3
2024-08-160.02, 237 (0.0)4.65, 1377 (+0.01)0.93, 4 (+0.02)0.85, 2 (+0.01)4.19, 5 (-0.04)84.44, 7 (-0.02)1524107張24.925.1525.6524.0
2024-08-090.02, 234 (0.0)4.64, 1374 (-0.05)0.91, 4 (+0.04)0.84, 2 (0.0)4.23, 5 (-0.01)84.46, 7 (-0.01)1522114張24.624.025.022.95
2024-08-020.02, 232 (0.0)4.69, 1381 (0.0)0.87, 4 (+0.02)0.84, 2 (0.0)4.24, 5 (0.0)84.47, 7 (-0.02)1529139張25.427.1527.1525.35
2024-07-260.02, 231 (0.0)4.69, 1379 (-0.01)0.85, 4 (+0.02)0.84, 2 (0.0)4.24, 5 (0.0)84.49, 7 (0.0)152759張26.4526.826.825.45
2024-07-190.02, 231 (0.0)4.7, 1382 (-0.01)0.83, 4 (+0.17)0.84, 2 (-0.01)4.24, 5 (0.0)84.49, 7 (-0.03)1529201張26.026.527.325.85
2024-07-120.02, 232 (-0.01)4.71, 1383 (-0.02)0.66, 3 (-0.17)0.85, 2 (+0.01)4.24, 5 (-0.01)84.52, 7 (-0.02)1528215張26.3527.727.726.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.03, 234 (0.0)4.73, 1387 (+0.02)0.83, 4 (-0.03)0.84, 2 (+0.01)4.25, 5 (+0.01)84.54, 7 (-0.01)1530252張27.227.528.026.8
2024-06-280.03, 230 (0.0)4.71, 1377 (+0.02)0.86, 4 (-0.04)0.83, 2 (+0.02)4.24, 5 (0.0)84.55, 7 (0.0)1521263張27.527.9528.526.85
2024-06-210.03, 231 (0.0)4.69, 1377 (-0.01)0.9, 4 (-0.02)0.81, 2 (0.0)4.24, 5 (-0.02)84.55, 7 (-0.02)1521337張27.628.2529.327.15
2024-06-140.03, 225 (0.0)4.7, 1387 (+0.04)0.92, 4 (0.0)0.81, 2 (-0.02)4.26, 5 (-0.03)84.57, 7 (0.0)1529403張27.3528.9529.226.9
2024-06-070.03, 224 (+0.01)4.66, 1389 (+0.18)0.92, 4 (0.0)0.83, 2 (-0.03)4.29, 5 (-0.03)84.57, 7 (0.0)15321395張29.124.5530.924.45
2024-05-310.02, 208 (0.0)4.48, 1321 (0.0)0.92, 4 (0.0)0.86, 2 (0.0)4.32, 5 (-0.01)84.57, 7 (0.0)1469187張24.423.5524.9523.1
2024-05-240.02, 209 (0.0)4.48, 1318 (+0.03)0.92, 4 (+0.01)0.86, 2 (-0.45)4.33, 5 (+0.01)84.57, 7 (+0.38)146674張23.3523.7523.9523.15
2024-05-170.02, 206 (0.0)4.45, 1314 (-0.02)0.91, 4 (0.0)1.31, 3 (+0.01)4.32, 5 (+0.01)84.19, 7 (0.0)146260張23.323.3523.9523.05
2024-05-100.02, 201 (0.0)4.47, 1307 (-0.01)0.91, 4 (0.0)1.3, 3 (-0.01)4.31, 5 (0.0)84.19, 7 (0.0)145573張23.3523.924.323.25
2024-05-030.02, 200 (0.0)4.48, 1306 (-0.01)0.91, 4 (0.0)1.31, 3 (0.0)4.31, 5 (0.0)84.19, 7 (+0.03)145487張23.823.6524.0523.5
2024-04-260.02, 200 (0.0)4.49, 1310 (+0.05)0.91, 4 (0.0)1.31, 3 (0.0)4.31, 5 (0.0)84.16, 7 (0.0)145761張23.8524.4525.323.85
2024-04-190.02, 200 (0.0)4.44, 1306 (-0.02)0.91, 4 (0.0)1.31, 3 (0.0)4.31, 5 (+0.01)84.16, 7 (0.0)145542張24.425.4525.4524.1
2024-04-120.02, 199 (0.0)4.46, 1312 (-0.02)0.91, 4 (0.0)1.31, 3 (0.0)4.3, 5 (0.0)84.16, 7 (0.0)146039張25.326.6526.6524.8
2024-04-030.02, 199 (0.0)4.48, 1313 (-0.03)0.91, 4 (0.0)1.31, 3 (0.0)4.3, 5 (-0.02)84.16, 7 (0.0)1460104張26.525.326.523.8
2024-03-290.02, 198 (0.0)4.51, 1318 (-0.01)0.91, 4 (0.0)1.31, 3 (+0.02)4.32, 5 (-0.02)84.16, 7 (0.0)1467149張25.9523.225.9522.8
2024-03-220.02, 193 (0.0)4.52, 1319 (-0.08)0.91, 4 (0.0)1.29, 3 (+0.01)4.34, 5 (0.0)84.16, 7 (0.0)146783張23.123.723.9522.7
2024-03-150.02, 191 (0.0)4.6, 1325 (-0.01)0.91, 4 (0.0)1.28, 3 (0.0)4.34, 5 (0.0)84.16, 7 (0.0)147057張24.0524.9525.6524.0
2024-03-080.02, 192 (0.0)4.61, 1330 (-0.0)0.91, 4 (0.0)1.28, 3 (+0.01)4.34, 5 (0.0)84.16, 7 (0.0)147582張25.8526.1526.625.65
2024-03-010.02, 190 (0.0)4.61, 1323 (+0.03)0.91, 4 (0.0)1.27, 3 (+0.01)4.34, 5 (+0.01)84.16, 7 (+0.04)1468212張26.325.826.723.9
2024-02-230.02, 184 (0.0)4.58, 1318 (+0.06)0.91, 4 (-0.14)1.26, 3 (0.0)4.33, 5 (+0.02)84.12, 7 (0.0)1464179張25.7526.8527.3525.7
2024-02-160.02, 182 (0.0)4.52, 1299 (+0.02)1.05, 5 (0.0)1.26, 3 (0.0)4.31, 5 (+0.01)84.12, 7 (0.0)144573張26.927.3527.5526.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.02, 182 (0.0)4.5, 1298 (-0.03)1.05, 5 (0.0)1.26, 3 (0.0)4.3, 5 (-0.02)84.12, 7 (0.0)144530張27.427.3527.5526.6
2024-02-020.02, 182 (0.0)4.53, 1302 (-0.02)1.05, 5 (0.0)1.26, 3 (+0.02)4.32, 5 (0.0)84.12, 7 (0.0)144861張27.327.227.7526.75
2024-01-260.02, 182 (0.0)4.55, 1304 (-0.01)1.05, 5 (0.0)1.24, 3 (+0.01)4.32, 5 (-0.01)84.12, 7 (0.0)145055張27.026.927.826.6
2024-01-190.02, 183 (0.0)4.56, 1307 (+0.01)1.05, 5 (+0.03)1.23, 3 (-0.01)4.33, 5 (-0.01)84.12, 7 (0.0)145294張26.8527.3527.3526.2
2024-01-120.02, 184 (0.0)4.55, 1307 (-0.05)1.02, 5 (+0.04)1.24, 3 (0.0)4.34, 5 (-0.02)84.12, 7 (0.0)145369張27.1527.9527.9526.8
2024-01-050.02, 184 (0.0)4.6, 1311 (0.0)0.98, 5 (0.0)1.24, 3 (0.0)4.36, 5 (-0.01)84.12, 7 (0.0)145641張27.1527.0527.8526.8
2023-12-290.02, 184 (0.0)4.6, 1318 (-0.01)0.98, 5 (0.0)1.24, 3 (0.0)4.37, 5 (-0.01)84.12, 7 (+0.03)1463147張27.426.127.826.0
2023-12-220.02, 185 (0.0)4.61, 1325 (-0.03)0.98, 5 (0.0)1.24, 3 (0.0)4.38, 5 (0.0)84.09, 7 (+0.03)147141張25.9526.326.3525.8
2023-12-150.02, 184 (0.0)4.64, 1327 (0.0)0.98, 5 (0.0)1.24, 3 (0.0)4.38, 5 (-0.01)84.06, 7 (0.0)147364張26.326.526.525.5
2023-12-080.02, 185 (0.0)4.64, 1325 (0.0)0.98, 5 (0.0)1.24, 3 (0.0)4.39, 5 (0.0)84.06, 7 (0.0)147149張26.326.926.926.0
2023-12-010.02, 186 (0.0)4.64, 1327 (0.0)0.98, 5 (0.0)1.24, 3 (0.0)4.39, 5 (0.0)84.06, 7 (0.0)147350張26.526.526.7526.0
2023-11-240.02, 187 (0.0)4.64, 1330 (-0.02)0.98, 5 (0.0)1.24, 3 (0.0)4.39, 5 (-0.01)84.06, 7 (0.0)147743張26.4526.626.8526.05
2023-11-170.02, 187 (0.0)4.66, 1334 (-0.03)0.98, 5 (0.0)1.24, 3 (0.0)4.4, 5 (0.0)84.06, 7 (0.0)148036張26.6526.327.025.8
2023-11-100.02, 189 (0.0)4.69, 1337 (0.0)0.98, 5 (0.0)1.24, 3 (0.0)4.4, 5 (0.0)84.06, 7 (0.0)148122張26.226.8526.8525.7
2023-11-030.02, 190 (0.0)4.69, 1340 (+0.04)0.98, 5 (0.0)1.24, 3 (0.0)4.4, 5 (0.0)84.06, 7 (0.0)148446張26.726.7527.3526.3
2023-10-270.02, 188 (0.0)4.65, 1333 (-0.03)0.98, 5 (0.0)1.24, 3 (0.0)4.4, 5 (-0.01)84.06, 7 (+0.09)1479124張26.5526.427.1526.2
2023-10-200.02, 188 (0.0)4.68, 1338 (-0.04)0.98, 5 (0.0)1.24, 3 (+0.01)4.41, 5 (+0.01)83.97, 7 (0.0)148461張27.0527.1527.326.6
2023-10-130.02, 188 (0.0)4.72, 1346 (-0.01)0.98, 5 (0.0)1.23, 3 (0.0)4.4, 5 (0.0)83.97, 7 (0.0)149219張27.0527.9527.9526.7
2023-10-060.02, 187 (0.0)4.73, 1348 (-0.03)0.98, 5 (0.0)1.23, 3 (0.0)4.4, 5 (+0.01)83.97, 7 (0.0)149441張27.027.7527.7526.55
2023-09-280.02, 188 (0.0)4.76, 1351 (-0.01)0.98, 5 (0.0)1.23, 3 (0.0)4.39, 5 (0.0)83.97, 7 (+0.02)149618張27.7527.7527.7526.7
2023-09-220.02, 185 (0.0)4.77, 1352 (-0.07)0.98, 5 (0.0)1.23, 3 (0.0)4.39, 5 (-0.01)83.95, 7 (+0.07)149784張27.127.3527.3526.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.02, 184 (0.0)4.84, 1359 (0.0)0.98, 5 (0.0)1.23, 3 (0.0)4.4, 5 (0.0)83.88, 7 (0.0)150327張27.0527.0527.5526.3
2023-09-080.02, 184 (0.0)4.84, 1357 (-0.03)0.98, 5 (0.0)1.23, 3 (0.0)4.4, 5 (0.0)83.88, 7 (+0.02)150266張27.0526.728.2526.25
2023-09-010.02, 179 (0.0)4.87, 1357 (+0.02)0.98, 5 (0.0)1.23, 3 (0.0)4.4, 5 (0.0)83.86, 7 (+0.02)150219張26.526.927.3526.2
2023-08-250.02, 182 (0.0)4.85, 1363 (-0.02)0.98, 5 (+0.15)1.23, 3 (0.0)4.4, 5 (+0.02)83.84, 7 (0.0)150965張26.327.7527.7525.95
2023-08-180.02, 179 (0.0)4.87, 1366 (+0.01)0.83, 4 (0.0)1.23, 3 (0.0)4.38, 5 (0.0)83.84, 7 (0.0)151232張27.7528.228.227.55
2023-08-110.02, 179 (0.0)4.86, 1365 (+0.02)0.83, 4 (0.0)1.23, 3 (0.0)4.38, 5 (+0.01)83.84, 7 (0.0)151234張28.228.2528.427.7
2023-08-040.02, 182 (0.0)4.84, 1367 (0.0)0.83, 4 (-0.29)1.23, 3 (+0.3)4.37, 5 (0.0)83.84, 7 (0.0)151551張28.2528.2528.528.05
2023-07-280.02, 180 (0.0)4.84, 1367 (-0.03)1.12, 5 (0.0)0.93, 2 (-0.02)4.37, 5 (+0.02)83.84, 7 (0.0)151657張28.2528.7528.7528.0
2023-07-210.02, 181 (0.0)4.87, 1374 (-0.05)1.12, 5 (0.0)0.95, 2 (0.0)4.35, 5 (+0.02)83.84, 7 (+0.03)152165張28.7529.3529.3528.3
2023-07-140.02, 180 (0.0)4.92, 1380 (-0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.33, 5 (+0.02)83.81, 7 (0.0)1527119張29.029.129.3528.4
2023-07-070.02, 174 (0.0)4.96, 1378 (-0.02)1.12, 5 (0.0)0.95, 2 (0.0)4.31, 5 (-0.01)83.81, 7 (0.0)1525171張29.228.7529.4528.6
2023-06-300.02, 173 (0.0)4.98, 1381 (-0.01)1.12, 5 (0.0)0.95, 2 (0.0)4.32, 5 (0.0)83.81, 7 (0.0)1527130張28.829.129.4528.5
2023-06-210.02, 173 (0.0)4.99, 1387 (-0.03)1.12, 5 (0.0)0.95, 2 (0.0)4.32, 5 (0.0)83.81, 7 (+0.04)1535174張29.1528.929.528.35
2023-06-160.02, 172 (0.0)5.02, 1393 (-0.01)1.12, 5 (0.0)0.95, 2 (0.0)4.32, 5 (-0.01)83.77, 7 (0.0)154282張28.928.2529.0528.1
2023-06-090.02, 173 (0.0)5.03, 1398 (-0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.33, 5 (0.0)83.77, 7 (+0.07)1546107張28.8528.929.0528.3
2023-06-020.02, 172 (0.0)5.07, 1408 (-0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.33, 5 (-0.03)83.7, 7 (+0.09)1557129張28.8529.7529.7528.15
2023-05-260.02, 169 (0.0)5.11, 1414 (-0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.36, 5 (-0.01)83.61, 7 (+0.07)1563125張28.8528.228.8527.6
2023-05-190.02, 168 (0.0)5.15, 1422 (+0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.37, 5 (-0.02)83.54, 7 (+0.06)157198張28.127.7528.427.25
2023-05-120.02, 163 (0.0)5.11, 1421 (-0.03)1.12, 5 (0.0)0.95, 2 (0.0)4.39, 5 (-0.02)83.48, 7 (+0.04)157462張27.7527.428.026.8
2023-05-050.02, 163 (0.0)5.14, 1426 (-0.04)1.12, 5 (0.0)0.95, 2 (0.0)4.41, 5 (-0.02)83.44, 7 (+0.04)157888張27.628.4528.4527.4
2023-04-280.02, 163 (0.0)5.18, 1429 (+0.03)1.12, 5 (0.0)0.95, 2 (0.0)4.43, 5 (-0.09)83.4, 7 (+0.14)1581230張28.3527.7528.4526.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.02, 162 (0.0)5.15, 1424 (-0.02)1.12, 5 (0.0)0.95, 2 (0.0)4.52, 5 (+0.01)83.26, 7 (+0.03)157744張27.7528.2528.4527.25
2023-04-140.02, 162 (0.0)5.17, 1431 (+0.03)1.12, 5 (+0.01)0.95, 2 (-0.52)4.51, 5 (+0.04)83.23, 7 (+0.43)158547張28.128.228.8527.9
2023-04-070.02, 164 (0.0)5.14, 1435 (+0.01)1.11, 5 (0.0)1.47, 3 (0.0)4.47, 5 (0.0)82.8, 7 (0.0)159044張28.1529.529.528.0
2023-03-310.02, 161 (0.0)5.13, 1431 (-0.06)1.11, 5 (0.0)1.47, 3 (0.0)4.47, 5 (+0.01)82.8, 7 (+0.07)158644張28.7527.228.9527.2
2023-03-240.02, 159 (0.0)5.19, 1444 (-0.08)1.11, 5 (-0.15)1.47, 3 (+0.99)4.46, 5 (-1.02)82.73, 7 (+0.19)1600296張27.826.3527.826.0
2023-03-170.02, 159 (0.0)5.27, 1456 (+0.01)1.26, 6 (-0.01)0.48, 1 (+0.01)5.48, 6 (0.0)82.54, 7 (0.0)1611108張26.1527.927.925.9
2023-03-100.02, 159 (0.0)5.26, 1460 (-0.06)1.27, 6 (+0.01)0.47, 1 (0.0)5.48, 6 (0.0)82.54, 7 (+0.03)1615107張27.827.6528.326.7
2023-03-030.02, 160 (0.0)5.32, 1466 (+0.02)1.26, 6 (0.0)0.47, 1 (0.0)5.48, 6 (+0.01)82.51, 7 (0.0)162029張27.6527.3527.7527.3
2023-02-240.02, 156 (+0.01)5.3, 1457 (-0.02)1.26, 6 (-0.01)0.47, 1 (0.0)5.47, 6 (0.0)82.51, 7 (+0.09)1613133張27.3526.227.3526.0
2023-02-170.01, 150 (0.0)5.32, 1460 (-0.07)1.27, 6 (0.0)0.47, 1 (0.0)5.47, 6 (-0.01)82.42, 7 (+0.07)161887張26.726.026.7525.5
2023-02-100.01, 151 (0.0)5.39, 1474 (+0.01)1.27, 6 (0.0)0.47, 1 (0.0)5.48, 6 (0.0)82.35, 7 (+0.01)163241張25.7526.1526.4525.3
2023-02-030.01, 148 (0.0)5.38, 1470 (+0.01)1.27, 6 (+0.01)0.47, 1 (0.0)5.48, 6 (0.0)82.34, 7 (0.0)162997張26.024.526.524.5
2023-01-190.01, 146 (0.0)5.37, 1467 (+0.02)1.26, 6 (+0.01)0.47, 1 (0.0)5.48, 6 (0.0)82.34, 7 (0.0)162650張24.7525.925.924.2
2023-01-130.01, 146 (0.0)5.35, 1465 (-0.01)1.25, 6 (-0.17)0.47, 1 (0.0)5.48, 6 (+0.01)82.34, 7 (+0.11)162697張25.826.0526.225.5
2023-01-060.01, 145 (0.0)5.36, 1470 (0.0)1.42, 7 (0.0)0.47, 1 (0.0)5.47, 6 (-0.01)82.23, 7 (+0.07)1632143張26.525.626.8525.6
2022-12-300.01, 144 (0.0)5.36, 1476 (-0.06)1.42, 7 (0.0)0.47, 1 (0.0)5.48, 6 (0.0)82.16, 7 (+0.07)163965張25.725.425.9524.9
2022-12-230.01, 142 (0.0)5.42, 1478 (+0.14)1.42, 7 (+0.01)0.47, 1 (0.0)5.48, 6 (+1.07)82.09, 7 (-1.38)1641104張25.425.1525.6524.05
2022-12-160.01, 141 (0.0)5.28, 1449 (+0.01)1.41, 7 (0.0)0.47, 1 (0.0)4.41, 5 (-0.01)83.47, 8 (+0.06)1606103張24.9523.8524.9523.15
2022-12-090.01, 141 (0.0)5.27, 1456 (+0.01)1.41, 7 (-0.01)0.47, 1 (0.0)4.42, 5 (0.0)83.41, 8 (+0.05)161585張23.722.7524.222.55
2022-12-020.01, 140 (0.0)5.26, 1455 (+0.03)1.42, 7 (+0.01)0.47, 1 (-0.57)4.42, 5 (+0.03)83.36, 8 (+0.47)161549張22.622.623.322.2
2022-11-250.01, 141 (0.0)5.23, 1456 (0.0)1.41, 7 (-0.01)1.04, 2 (0.0)4.39, 5 (0.0)82.89, 8 (0.0)161731張22.422.722.721.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.01, 140 (0.0)5.23, 1456 (+0.01)1.42, 7 (0.0)1.04, 2 (0.0)4.39, 5 (-0.01)82.89, 8 (0.0)161755張21.9522.5522.5521.6
2022-11-110.01, 140 (0.0)5.22, 1458 (0.0)1.42, 7 (0.0)1.04, 2 (+0.57)4.4, 5 (0.0)82.89, 8 (-0.56)162072張22.222.1522.7521.5
2022-11-040.01, 141 (0.0)5.22, 1458 (-0.03)1.42, 7 (0.0)0.47, 1 (0.0)4.4, 5 (+0.02)83.45, 8 (0.0)161953張21.921.922.2520.85
2022-10-280.01, 141 (0.0)5.25, 1459 (-0.01)1.42, 7 (0.0)0.47, 1 (0.0)4.38, 5 (0.0)83.45, 8 (0.0)161968張21.322.022.7521.0
2022-10-210.01, 142 (0.0)5.26, 1460 (-0.01)1.42, 7 (+0.01)0.47, 1 (0.0)4.38, 5 (+0.01)83.45, 8 (0.0)162069張22.0524.0524.0521.25
2022-10-140.01, 141 (0.0)5.27, 1461 (0.0)1.41, 7 (-0.03)0.47, 1 (0.0)4.37, 5 (+0.01)83.45, 8 (+0.05)162141張23.6524.524.521.9
2022-10-070.01, 141 (0.0)5.27, 1464 (0.0)1.44, 7 (0.0)0.47, 1 (0.0)4.36, 5 (+0.04)83.4, 8 (0.0)1624128張24.7523.624.7522.5
2022-09-300.01, 142 (0.0)5.27, 1465 (0.0)1.44, 7 (0.0)0.47, 1 (0.0)4.32, 5 (0.0)83.4, 8 (0.0)162585張23.626.0526.0523.5
2022-09-230.01, 142 (0.0)5.27, 1466 (+0.01)1.44, 7 (0.0)0.47, 1 (0.0)4.32, 5 (0.0)83.4, 8 (0.0)162652張25.925.726.325.0
2022-09-160.01, 143 (0.0)5.26, 1462 (-0.01)1.44, 7 (0.0)0.47, 1 (0.0)4.32, 5 (+0.01)83.4, 8 (0.0)162375張26.428.028.025.8
2022-09-080.01, 138 (0.0)5.27, 1463 (-0.01)1.44, 7 (0.0)0.47, 1 (0.0)4.31, 5 (0.0)83.4, 8 (0.0)162437張27.2527.027.326.65
2022-09-020.01, 137 (0.0)5.28, 1462 (+0.02)1.44, 7 (0.0)0.47, 1 (0.0)4.31, 5 (+0.01)83.4, 8 (+0.03)162466張27.5526.827.5526.75
2022-08-260.01, 137 (0.0)5.26, 1463 (-0.01)1.44, 7 (0.0)0.47, 1 (0.0)4.3, 5 (0.0)83.37, 8 (0.0)162635張27.5528.028.026.9
2022-08-190.01, 137 (0.0)5.27, 1464 (0.0)1.44, 7 (0.0)0.47, 1 (0.0)4.3, 5 (0.0)83.37, 8 (0.0)162732張27.9527.027.9527.0
2022-08-120.01, 138 (0.0)5.27, 1463 (-0.02)1.44, 7 (0.0)0.47, 1 (+0.01)4.3, 5 (-0.01)83.37, 8 (0.0)162672張27.126.6527.1526.2
2022-08-050.01, 138 (0.0)5.29, 1472 (-0.01)1.44, 7 (0.0)0.46, 1 (0.0)4.31, 5 (-0.01)83.37, 8 (-0.04)163580張26.226.4526.8525.5
2022-07-290.01, 138 (0.0)5.3, 1471 (+0.02)1.44, 7 (0.0)0.46, 1 (0.0)4.32, 5 (-0.02)83.41, 8 (0.0)163252張26.527.627.626.3
2022-07-220.01, 136 (0.0)5.28, 1469 (-0.01)1.44, 7 (0.0)0.46, 1 (0.0)4.34, 5 (0.0)83.41, 8 (0.0)163172張27.027.127.8527.0
2022-07-150.01, 136 (0.0)5.29, 1471 (+0.01)1.44, 7 (0.0)0.46, 1 (0.0)4.34, 5 (0.0)83.41, 8 (0.0)163348張27.527.628.1527.1
2022-07-080.01, 139 (0.0)5.28, 1475 (-0.05)1.44, 7 (0.0)0.46, 1 (0.0)4.34, 5 (+0.01)83.41, 8 (0.0)163892張27.9526.228.8526.2
2022-07-010.01, 137 (0.0)5.33, 1479 (-0.05)1.44, 7 (0.0)0.46, 1 (+0.01)4.33, 5 (0.0)83.41, 8 (0.0)164094張27.928.128.4527.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.01, 137 (0.0)5.38, 1483 (+0.04)1.44, 7 (0.0)0.45, 1 (0.0)4.33, 5 (-0.02)83.41, 8 (0.0)164296張28.128.2528.727.8
2022-06-170.01, 136 (0.0)5.34, 1484 (-0.07)1.44, 7 (0.0)0.45, 1 (0.0)4.35, 5 (+0.01)83.41, 8 (0.0)1644107張28.028.028.427.55
2022-06-100.01, 137 (0.0)5.41, 1495 (+0.01)1.44, 7 (0.0)0.45, 1 (0.0)4.34, 5 (0.0)83.41, 8 (0.0)165242張28.2528.228.427.65
2022-06-020.01, 137 (0.0)5.4, 1495 (0.0)1.44, 7 (0.0)0.45, 1 (0.0)4.34, 5 (0.0)83.41, 8 (0.0)165369張28.228.3528.727.55
2022-05-270.01, 137 (0.0)5.4, 1498 (-0.01)1.44, 7 (0.0)0.45, 1 (0.0)4.34, 5 (+0.02)83.41, 8 (+0.02)165641張27.828.1528.2527.2
2022-05-200.01, 136 (0.0)5.41, 1501 (+0.01)1.44, 7 (0.0)0.45, 1 (0.0)4.32, 5 (0.0)83.39, 8 (0.0)166041張28.1528.328.8527.35
2022-05-130.01, 137 (0.0)5.4, 1504 (-0.03)1.44, 7 (0.0)0.45, 1 (0.0)4.32, 5 (+0.01)83.39, 8 (0.0)166364張28.128.9529.0526.6
2022-05-060.01, 137 (0.0)5.43, 1508 (-0.03)1.44, 7 (0.0)0.45, 1 (0.0)4.31, 5 (0.0)83.39, 8 (+0.05)166628張29.0529.529.5528.6
2022-04-290.01, 136 (0.0)5.46, 1510 (-0.09)1.44, 7 (0.0)0.45, 1 (0.0)4.31, 5 (-1.33)83.34, 8 (+1.49)1668189張29.728.029.827.85
2022-04-220.01, 132 (0.0)5.55, 1524 (-0.06)1.44, 7 (0.0)0.45, 1 (0.0)5.64, 6 (+0.07)81.85, 7 (0.0)168375張28.227.429.2527.1
2022-04-150.01, 129 (0.0)5.61, 1533 (-0.03)1.44, 7 (0.0)0.45, 1 (0.0)5.57, 6 (0.0)81.85, 7 (0.0)169275張27.326.8528.526.7
2022-04-080.01, 131 (0.0)5.64, 1537 (+0.07)1.44, 7 (0.0)0.45, 1 (0.0)5.57, 6 (0.0)81.85, 7 (+0.06)1696100張27.0529.329.326.6
2022-04-010.01, 132 (0.0)5.57, 1526 (+0.01)1.44, 7 (0.0)0.45, 1 (+0.01)5.57, 6 (+0.01)81.79, 7 (0.0)1687134張29.030.3530.7529.0
2022-03-250.01, 132 (0.0)5.56, 1516 (0.0)1.44, 7 (0.0)0.44, 1 (0.0)5.56, 6 (+0.01)81.79, 7 (0.0)167741張30.3530.9530.9530.05
2022-03-180.01, 124 (0.0)5.56, 1507 (-0.03)1.44, 7 (0.0)0.44, 1 (0.0)5.55, 6 (0.0)81.79, 7 (0.0)166871張30.4529.830.829.5
2022-03-110.01, 124 (0.0)5.59, 1507 (+0.05)1.44, 7 (-0.14)0.44, 1 (0.0)5.55, 6 (0.0)81.79, 7 (-0.07)1667124張29.9530.330.829.0
2022-03-040.01, 124 (0.0)5.54, 1506 (-0.05)1.58, 8 (-0.02)0.44, 1 (0.0)5.55, 6 (+0.08)81.86, 7 (0.0)1668133張30.7530.8531.6530.1
2022-02-250.01, 123 (0.0)5.59, 1519 (-0.04)1.6, 8 (0.0)0.44, 1 (0.0)5.47, 6 (-0.01)81.86, 7 (0.0)1683149張30.629.3530.629.0
2022-02-180.01, 121 (0.0)5.63, 1524 (+0.03)1.6, 8 (0.0)0.44, 1 (0.0)5.48, 6 (+0.03)81.86, 7 (0.0)168590張30.130.130.7529.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。