- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.63 (-0.2) | 0.0 (-0.27) | 0.99 (+0.04) | -55 | 18.03 | -75 | 24.59 | 9 | 2.95 | 305 | 332.0 | 337.5 | 340.0 | 331.0 |
| 2024-11-20 | 12.83 (-0.07) | 0.27 (0.0) | 0.95 (-0.01) | -25 | 15.15 | 0 | 0.0 | -3 | 1.82 | 165 | 334.0 | 338.0 | 340.5 | 332.5 |
| 2024-11-19 | 12.9 (-0.05) | 0.27 (0.0) | 0.96 (+0.01) | -52 | 23.21 | 0 | 0.0 | 5 | 2.23 | 224 | 335.0 | 335.0 | 339.0 | 332.5 |
| 2024-11-18 | 12.95 (-0.56) | 0.27 (0.0) | 0.95 (+0.02) | -153 | 52.58 | 0 | 0.0 | 3 | 1.03 | 291 | 334.0 | 346.5 | 346.5 | 332.0 |
| 2024-11-15 | 13.51 (+0.24) | 0.27 (0.0) | 0.93 (0.0) | 42 | 9.72 | 0 | 0.0 | 0 | 0.0 | 432 | 347.0 | 346.0 | 356.5 | 344.0 |
| 2024-11-14 | 13.27 (-0.65) | 0.27 (0.0) | 0.93 (-0.15) | -178 | 42.18 | 0 | 0.0 | -39 | 9.24 | 422 | 343.0 | 355.0 | 357.0 | 342.0 |
| 2024-11-13 | 13.92 (-0.01) | 0.27 (0.0) | 1.08 (+0.01) | -35 | 12.07 | 0 | 0.0 | 3 | 1.03 | 290 | 354.0 | 353.5 | 366.0 | 353.5 |
| 2024-11-12 | 13.93 (+0.01) | 0.27 (0.0) | 1.07 (-0.13) | 9 | 2.41 | 0 | 0.0 | -36 | 9.63 | 374 | 351.0 | 366.0 | 366.0 | 351.0 |
| 2024-11-11 | 13.92 (-0.17) | 0.27 (0.0) | 1.2 (-0.08) | -45 | 19.07 | 0 | 0.0 | -22 | 9.32 | 236 | 366.0 | 374.0 | 374.0 | 364.5 |
| 2024-11-08 | 14.09 (+0.73) | 0.27 (0.0) | 1.28 (+0.14) | 229 | 23.23 | 0 | 0.0 | 38 | 3.85 | 986 | 367.5 | 368.0 | 382.0 | 365.0 |
| 2024-11-07 | 13.36 (+0.06) | 0.27 (0.0) | 1.14 (+0.01) | 18 | 5.13 | 0 | 0.0 | 2 | 0.57 | 351 | 365.0 | 361.5 | 368.0 | 358.5 |
| 2024-11-06 | 13.3 (+0.58) | 0.27 (0.0) | 1.13 (+0.1) | 160 | 23.56 | 0 | 0.0 | 28 | 4.12 | 679 | 361.5 | 350.0 | 363.5 | 347.5 |
| 2024-11-05 | 12.72 (-0.06) | 0.27 (0.0) | 1.03 (-0.08) | -21 | 9.63 | 0 | 0.0 | -22 | 10.09 | 218 | 336.5 | 341.5 | 344.5 | 332.0 |
| 2024-11-04 | 12.78 (-0.11) | 0.27 (-0.08) | 1.11 (+0.03) | -36 | 21.3 | -20 | 11.83 | 7 | 4.14 | 169 | 341.0 | 336.5 | 341.5 | 330.0 |
| 2024-11-01 | 12.89 (-0.1) | 0.35 (-0.07) | 1.08 (-0.05) | -13 | 9.77 | -20 | 15.04 | -13 | 9.77 | 133 | 334.0 | 330.0 | 335.5 | 326.0 |
| 2024-10-30 | 12.99 (-0.1) | 0.42 (0.0) | 1.13 (-0.02) | -35 | 28.0 | 0 | 0.0 | -5 | 4.0 | 125 | 334.0 | 340.0 | 340.0 | 333.0 |
| 2024-10-29 | 13.09 (-0.02) | 0.42 (0.0) | 1.15 (-0.17) | -2 | 0.62 | 0 | 0.0 | -47 | 14.64 | 321 | 333.0 | 346.0 | 346.0 | 332.5 |
| 2024-10-28 | 13.11 (-0.18) | 0.42 (0.0) | 1.32 (-0.06) | -51 | 25.37 | 0 | 0.0 | -14 | 6.97 | 201 | 346.0 | 359.0 | 359.0 | 344.0 |
| 2024-10-25 | 13.29 (-0.08) | 0.42 (0.0) | 1.38 (-0.01) | -20 | 11.11 | 0 | 0.0 | -5 | 2.78 | 180 | 353.5 | 357.0 | 360.5 | 352.5 |
| 2024-10-24 | 13.37 (-0.51) | 0.42 (0.0) | 1.39 (-0.04) | -129 | 36.34 | 0 | 0.0 | -10 | 2.82 | 355 | 357.0 | 369.5 | 369.5 | 356.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.88 (+0.13) | 0.42 (0.0) | 1.43 (+0.01) | 26 | 12.81 | 0 | 0.0 | 1 | 0.49 | 203 | 367.0 | 366.5 | 371.0 | 366.0 |
| 2024-10-22 | 13.75 (-0.06) | 0.42 (0.0) | 1.42 (+0.02) | -19 | 9.64 | 0 | 0.0 | 5 | 2.54 | 197 | 366.5 | 370.0 | 374.0 | 366.5 |
| 2024-10-21 | 13.81 (+0.48) | 0.42 (0.0) | 1.4 (-0.19) | 119 | 34.9 | 0 | 0.0 | -51 | 14.96 | 341 | 367.5 | 364.0 | 370.5 | 360.0 |
| 2024-10-18 | 13.33 (-0.23) | 0.42 (0.0) | 1.59 (-0.05) | -65 | 22.57 | 0 | 0.0 | -13 | 4.51 | 288 | 364.0 | 371.0 | 372.0 | 361.0 |
| 2024-10-17 | 13.56 (-0.34) | 0.42 (0.0) | 1.64 (-0.19) | -86 | 16.17 | 0 | 0.0 | -54 | 10.15 | 532 | 368.0 | 366.5 | 377.0 | 366.0 |
| 2024-10-16 | 13.9 (-0.14) | 0.42 (0.0) | 1.83 (-0.05) | -29 | 11.51 | 0 | 0.0 | -14 | 5.56 | 252 | 366.5 | 360.0 | 367.0 | 359.5 |
| 2024-10-15 | 14.04 (+0.42) | 0.42 (0.0) | 1.88 (-0.15) | 122 | 16.55 | 0 | 0.0 | -39 | 5.29 | 737 | 362.0 | 360.0 | 374.0 | 360.0 |
| 2024-10-14 | 13.62 (+0.09) | 0.42 (0.0) | 2.03 (+0.02) | 14 | 7.69 | 0 | 0.0 | 5 | 2.75 | 182 | 356.5 | 356.0 | 356.5 | 351.0 |
| 2024-10-11 | 13.53 (+0.23) | 0.42 (0.0) | 2.01 (-0.02) | 62 | 23.31 | 0 | 0.0 | -7 | 2.63 | 266 | 350.0 | 351.5 | 355.5 | 344.5 |
| 2024-10-09 | 13.3 (-0.51) | 0.42 (0.0) | 2.03 (-0.04) | -145 | 24.53 | 0 | 0.0 | -11 | 1.86 | 591 | 346.5 | 360.5 | 367.0 | 345.0 |
| 2024-10-08 | 13.81 (-0.26) | 0.42 (0.0) | 2.07 (0.0) | -109 | 27.18 | 0 | 0.0 | 1 | 0.25 | 401 | 353.0 | 358.5 | 360.5 | 352.0 |
| 2024-10-07 | 14.07 (+0.13) | 0.42 (0.0) | 2.07 (+0.01) | 41 | 19.62 | 0 | 0.0 | 4 | 1.91 | 209 | 349.5 | 353.5 | 353.5 | 347.0 |
| 2024-10-04 | 13.94 (-0.14) | 0.42 (0.0) | 2.06 (-0.05) | -45 | 23.08 | 0 | 0.0 | -14 | 7.18 | 195 | 342.0 | 350.0 | 350.0 | 341.0 |
| 2024-10-01 | 14.08 (+0.01) | 0.42 (0.0) | 2.11 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 3.57 | 168 | 350.0 | 351.0 | 351.0 | 342.5 |
| 2024-09-30 | 14.07 (+0.18) | 0.42 (0.0) | 2.13 (-0.09) | 48 | 11.27 | 0 | 0.0 | -25 | 5.87 | 426 | 346.5 | 358.0 | 358.0 | 342.5 |
| 2024-09-27 | 13.89 (-0.56) | 0.42 (0.0) | 2.22 (-0.04) | -162 | 22.91 | 0 | 0.0 | -11 | 1.56 | 707 | 358.0 | 366.0 | 376.0 | 358.0 |
| 2024-09-26 | 14.45 (-0.1) | 0.42 (0.0) | 2.26 (0.0) | -25 | 12.44 | 0 | 0.0 | 0 | 0.0 | 201 | 359.0 | 357.0 | 362.5 | 356.5 |
| 2024-09-25 | 14.55 (+0.12) | 0.42 (0.0) | 2.26 (+0.03) | 39 | 16.05 | 0 | 0.0 | 8 | 3.29 | 243 | 353.5 | 357.0 | 362.0 | 353.5 |
| 2024-09-24 | 14.43 (+0.12) | 0.42 (0.0) | 2.23 (-0.22) | 40 | 9.52 | 0 | 0.0 | -60 | 14.29 | 420 | 353.0 | 366.0 | 366.0 | 350.0 |
| 2024-09-23 | 14.31 (-0.05) | 0.42 (0.0) | 2.45 (-0.01) | -15 | 8.67 | 0 | 0.0 | -2 | 1.16 | 173 | 361.5 | 364.0 | 367.5 | 361.5 |
| 2024-09-20 | 14.36 (-0.51) | 0.42 (0.0) | 2.46 (-0.02) | -98 | 27.15 | 0 | 0.0 | -6 | 1.66 | 361 | 363.0 | 375.0 | 377.0 | 363.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.87 (+0.13) | 0.42 (0.0) | 2.48 (-0.4) | 33 | 9.14 | 0 | 0.0 | -110 | 30.47 | 361 | 368.5 | 368.0 | 372.5 | 364.0 |
| 2024-09-18 | 14.74 (-0.55) | 0.42 (0.0) | 2.88 (-0.34) | -139 | 31.95 | 0 | 0.0 | -93 | 21.38 | 435 | 366.0 | 380.0 | 380.5 | 366.0 |
| 2024-09-16 | 15.29 (+0.09) | 0.42 (0.0) | 3.22 (-0.42) | 22 | 3.12 | 0 | 0.0 | -116 | 16.48 | 704 | 380.0 | 383.0 | 388.5 | 379.0 |
| 2024-09-13 | 15.2 (+0.09) | 0.42 (0.0) | 3.64 (+0.02) | 24 | 8.63 | 0 | 0.0 | 5 | 1.8 | 278 | 372.5 | 369.0 | 373.5 | 364.0 |
| 2024-09-12 | 15.11 (+0.12) | 0.42 (0.0) | 3.62 (+0.05) | 36 | 12.08 | 0 | 0.0 | 15 | 5.03 | 298 | 364.0 | 364.0 | 372.0 | 360.5 |
| 2024-09-11 | 14.99 (+0.01) | 0.42 (0.0) | 3.57 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 356.0 | 354.5 | 360.0 | 352.0 |
| 2024-09-10 | 14.98 (-0.28) | 0.42 (0.0) | 3.57 (-0.16) | -71 | 20.17 | 0 | 0.0 | -45 | 12.78 | 352 | 354.5 | 370.0 | 370.0 | 352.5 |
| 2024-09-09 | 15.26 (-0.08) | 0.42 (0.0) | 3.73 (-0.11) | -8 | 2.7 | 0 | 0.0 | -29 | 9.8 | 296 | 364.0 | 359.0 | 367.5 | 357.0 |
| 2024-09-06 | 15.34 (+0.34) | 0.42 (0.0) | 3.84 (-0.06) | 95 | 13.53 | 0 | 0.0 | -16 | 2.28 | 702 | 368.5 | 370.0 | 378.0 | 364.0 |
| 2024-09-05 | 15.0 (-0.4) | 0.42 (0.0) | 3.9 (-0.03) | -114 | 27.6 | 0 | 0.0 | -9 | 2.18 | 413 | 360.5 | 379.0 | 380.0 | 360.5 |
| 2024-09-04 | 15.4 (+0.09) | 0.42 (0.0) | 3.93 (-0.07) | 30 | 5.02 | 0 | 0.0 | -19 | 3.18 | 598 | 369.0 | 360.0 | 379.5 | 351.0 |
| 2024-09-03 | 15.31 (-0.11) | 0.42 (0.0) | 4.0 (-0.14) | -46 | 12.6 | 0 | 0.0 | -36 | 9.86 | 365 | 385.0 | 397.0 | 398.5 | 383.5 |
| 2024-09-02 | 15.42 (-0.28) | 0.42 (+0.13) | 4.14 (+0.05) | -77 | 11.42 | 36 | 5.34 | 12 | 1.78 | 674 | 393.0 | 403.0 | 412.0 | 393.0 |
| 2024-08-30 | 15.7 (-0.17) | 0.29 (+0.16) | 4.09 (-0.03) | -43 | 9.75 | 43 | 9.75 | -7 | 1.59 | 441 | 398.0 | 406.0 | 406.0 | 398.0 |
| 2024-08-29 | 15.87 (-0.16) | 0.13 (+0.13) | 4.12 (+0.03) | -9 | 2.65 | 36 | 10.62 | 9 | 2.65 | 339 | 397.5 | 393.0 | 403.0 | 389.0 |
| 2024-08-28 | 16.03 (-0.62) | 0.0 (0.0) | 4.09 (-0.08) | -171 | 33.6 | 0 | 0.0 | -23 | 4.52 | 509 | 395.0 | 404.5 | 405.0 | 391.0 |
| 2024-08-27 | 16.65 (+0.9) | 0.0 (0.0) | 4.17 (+0.15) | 239 | 23.29 | 0 | 0.0 | 41 | 4.0 | 1026 | 400.0 | 381.0 | 404.5 | 380.5 |
| 2024-08-26 | 15.75 (-0.28) | 0.0 (0.0) | 4.02 (-0.09) | -111 | 12.66 | 0 | 0.0 | -24 | 2.74 | 877 | 383.0 | 402.0 | 407.0 | 383.0 |
| 2024-08-23 | 16.03 (-0.73) | 0.0 (0.0) | 4.11 (+0.37) | -259 | 18.45 | 0 | 0.0 | 101 | 7.19 | 1404 | 394.0 | 386.5 | 405.0 | 383.5 |
| 2024-08-22 | 16.76 (-0.24) | 0.0 (0.0) | 3.74 (+0.27) | -61 | 4.16 | 0 | 0.0 | 73 | 4.98 | 1465 | 388.0 | 378.0 | 403.0 | 378.0 |
| 2024-08-21 | 17.0 (+0.07) | 0.0 (0.0) | 3.47 (0.0) | 49 | 27.07 | 0 | 0.0 | -1 | 0.55 | 181 | 372.0 | 373.5 | 379.0 | 370.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.93 (+0.04) | 0.0 (0.0) | 3.47 (+0.04) | 11 | 5.29 | 0 | 0.0 | 11 | 5.29 | 208 | 376.0 | 375.5 | 379.5 | 372.5 |
| 2024-08-19 | 16.89 (+0.19) | 0.0 (0.0) | 3.43 (0.0) | 51 | 34.23 | 0 | 0.0 | 3 | 2.01 | 149 | 373.5 | 368.0 | 373.5 | 365.0 |
| 2024-08-16 | 16.7 (-0.12) | 0.0 (0.0) | 3.43 (0.0) | -32 | 11.03 | 0 | 0.0 | 0 | 0.0 | 290 | 368.0 | 378.0 | 380.0 | 367.5 |
| 2024-08-15 | 16.82 (+0.12) | 0.0 (0.0) | 3.43 (-0.04) | 29 | 14.15 | 0 | 0.0 | -13 | 6.34 | 205 | 371.0 | 369.5 | 374.5 | 365.5 |
| 2024-08-14 | 16.7 (-0.12) | 0.0 (0.0) | 3.47 (+0.01) | -28 | 7.45 | 0 | 0.0 | 5 | 1.33 | 376 | 370.0 | 373.0 | 381.0 | 367.5 |
| 2024-08-13 | 16.82 (-0.23) | 0.0 (0.0) | 3.46 (+0.04) | -66 | 17.1 | 0 | 0.0 | 8 | 2.07 | 386 | 366.0 | 366.0 | 373.0 | 358.5 |
| 2024-08-12 | 17.05 (+0.11) | 0.0 (0.0) | 3.42 (+0.14) | 29 | 8.43 | 0 | 0.0 | 38 | 11.05 | 344 | 360.0 | 343.0 | 361.5 | 343.0 |
| 2024-08-09 | 16.94 (-0.14) | 0.0 (0.0) | 3.28 (+0.02) | -53 | 11.09 | 0 | 0.0 | 6 | 1.26 | 478 | 342.0 | 345.5 | 350.0 | 338.0 |
| 2024-08-08 | 17.08 (+0.15) | 0.0 (0.0) | 3.26 (-0.09) | 29 | 7.9 | 0 | 0.0 | -22 | 5.99 | 367 | 332.5 | 322.0 | 338.5 | 319.0 |
| 2024-08-07 | 16.93 (-0.43) | 0.0 (0.0) | 3.35 (+0.11) | -124 | 20.95 | 0 | 0.0 | 30 | 5.07 | 592 | 330.0 | 326.0 | 341.0 | 325.0 |
| 2024-08-06 | 17.36 (-0.08) | 0.0 (0.0) | 3.24 (-0.1) | -30 | 3.23 | 0 | 0.0 | -29 | 3.12 | 929 | 321.0 | 327.0 | 328.0 | 283.0 |
| 2024-08-05 | 17.44 (-0.09) | 0.0 (0.0) | 3.34 (-0.07) | -23 | 9.91 | 0 | 0.0 | -18 | 7.76 | 232 | 312.0 | 314.5 | 320.5 | 312.0 |
| 2024-08-02 | 17.53 (-0.26) | 0.0 (0.0) | 3.41 (-0.14) | -73 | 25.44 | 0 | 0.0 | -41 | 14.29 | 287 | 346.5 | 365.0 | 367.0 | 346.5 |
| 2024-08-01 | 17.79 (-0.02) | 0.0 (0.0) | 3.55 (-0.01) | -16 | 3.43 | 0 | 0.0 | -1 | 0.21 | 466 | 373.0 | 364.0 | 375.5 | 358.0 |
| 2024-07-31 | 17.81 (-0.05) | 0.0 (0.0) | 3.56 (-0.11) | -13 | 4.89 | 0 | 0.0 | -32 | 12.03 | 266 | 353.0 | 355.5 | 361.5 | 353.0 |
| 2024-07-30 | 17.86 (+0.13) | 0.0 (0.0) | 3.67 (-0.04) | 34 | 18.09 | 0 | 0.0 | -10 | 5.32 | 188 | 360.0 | 351.5 | 362.0 | 350.0 |
| 2024-07-29 | 17.73 (+0.39) | 0.0 (0.0) | 3.71 (-0.21) | 95 | 22.04 | 0 | 0.0 | -55 | 12.76 | 431 | 355.5 | 377.0 | 377.0 | 354.0 |
| 2024-07-26 | 17.34 (+0.13) | 0.0 (0.0) | 3.92 (+0.11) | 42 | 12.28 | -42 | 12.28 | 27 | 7.89 | 342 | 366.0 | 360.0 | 373.5 | 352.0 |
| 2024-07-23 | 17.21 (-0.13) | 0.0 (0.0) | 3.81 (0.0) | -40 | 23.67 | 0 | 0.0 | 1 | 0.59 | 169 | 375.0 | 379.5 | 381.5 | 373.0 |
| 2024-07-22 | 17.34 (+0.7) | 0.0 (0.0) | 3.81 (-0.47) | 187 | 33.82 | 0 | 0.0 | -128 | 23.15 | 553 | 370.5 | 385.0 | 387.0 | 365.0 |
| 2024-07-19 | 16.64 (+0.9) | 0.0 (-0.31) | 4.28 (+0.03) | 236 | 36.82 | -155 | 24.18 | 8 | 1.25 | 641 | 384.0 | 385.0 | 395.0 | 384.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.74 (-0.37) | 0.31 (-0.94) | 4.25 (-0.92) | -99 | 7.24 | -257 | 18.8 | -254 | 18.58 | 1367 | 385.0 | 408.0 | 411.0 | 376.5 |
| 2024-07-17 | 16.11 (+0.15) | 1.25 (0.0) | 5.17 (+0.21) | 17 | 2.96 | 0 | 0.0 | 59 | 10.28 | 574 | 418.0 | 415.0 | 429.5 | 415.0 |
| 2024-07-16 | 15.96 (-0.17) | 1.25 (0.0) | 4.96 (-0.02) | -48 | 15.09 | 0 | 0.0 | -6 | 1.89 | 318 | 415.0 | 418.5 | 420.0 | 412.0 |
| 2024-07-15 | 16.13 (+0.42) | 1.25 (0.0) | 4.98 (+0.1) | 97 | 20.12 | 0 | 0.0 | 27 | 5.6 | 482 | 414.5 | 411.5 | 420.0 | 405.5 |
| 2024-07-12 | 15.71 (-0.36) | 1.25 (0.0) | 4.88 (-0.22) | -66 | 16.14 | 0 | 0.0 | -59 | 14.43 | 409 | 409.0 | 411.0 | 415.5 | 405.0 |
| 2024-07-11 | 16.07 (-0.33) | 1.25 (0.0) | 5.1 (+0.12) | -90 | 14.4 | 0 | 0.0 | 32 | 5.12 | 625 | 418.0 | 413.5 | 420.5 | 410.5 |
| 2024-07-10 | 16.4 (-1.39) | 1.25 (0.0) | 4.98 (-0.02) | -325 | 37.36 | 0 | 0.0 | -5 | 0.57 | 870 | 413.5 | 425.0 | 426.0 | 412.5 |
| 2024-07-09 | 17.79 (+0.75) | 1.25 (0.0) | 5.0 (+0.4) | 274 | 20.36 | 0 | 0.0 | 109 | 8.1 | 1346 | 417.0 | 413.5 | 435.5 | 413.5 |
| 2024-07-08 | 17.04 (-0.55) | 1.25 (+0.18) | 4.6 (-0.71) | -150 | 7.16 | 51 | 2.44 | -193 | 9.22 | 2094 | 409.0 | 411.5 | 417.0 | 391.5 |
| 2024-07-05 | 17.59 (+0.32) | 1.07 (0.0) | 5.31 (+0.56) | 97 | 6.66 | 0 | 0.0 | 153 | 10.51 | 1456 | 431.0 | 419.5 | 439.0 | 408.0 |
| 2024-07-04 | 17.27 (+0.4) | 1.07 (0.0) | 4.75 (-0.27) | 87 | 5.32 | 0 | 0.0 | -73 | 4.47 | 1634 | 418.5 | 431.0 | 437.0 | 416.5 |
| 2024-07-03 | 16.87 (-0.65) | 1.07 (0.0) | 5.02 (-0.52) | -206 | 13.16 | 0 | 0.0 | -143 | 9.14 | 1565 | 427.0 | 455.0 | 457.5 | 425.0 |
| 2024-07-02 | 17.52 (+0.51) | 1.07 (0.0) | 5.54 (+0.21) | 93 | 4.74 | 0 | 0.0 | 57 | 2.91 | 1961 | 445.0 | 435.0 | 451.0 | 428.0 |
| 2024-07-01 | 17.01 (+0.95) | 1.07 (0.0) | 5.33 (+0.46) | 257 | 19.32 | 0 | 0.0 | 125 | 9.4 | 1330 | 431.0 | 425.0 | 448.5 | 415.5 |
| 2024-06-28 | 16.06 (-0.41) | 1.07 (+0.16) | 4.87 (-0.1) | -109 | 10.31 | 42 | 3.97 | -27 | 2.55 | 1057 | 415.5 | 425.0 | 428.5 | 410.0 |
| 2024-06-27 | 16.47 (-0.01) | 0.91 (0.0) | 4.97 (-0.06) | -25 | 1.7 | 0 | 0.0 | -15 | 1.02 | 1469 | 420.0 | 415.0 | 430.0 | 415.0 |
| 2024-06-26 | 16.48 (+0.26) | 0.91 (0.0) | 5.03 (+0.51) | 68 | 5.01 | 0 | 0.0 | 139 | 10.24 | 1357 | 417.5 | 403.0 | 423.5 | 395.0 |
| 2024-06-25 | 16.22 (-1.02) | 0.91 (0.0) | 4.52 (+0.35) | -281 | 15.47 | 0 | 0.0 | 96 | 5.28 | 1817 | 396.0 | 397.0 | 414.0 | 392.0 |
| 2024-06-24 | 17.24 (+0.05) | 0.91 (0.0) | 4.17 (+0.56) | 8 | 0.37 | 0 | 0.0 | 154 | 7.11 | 2166 | 398.0 | 375.0 | 405.0 | 375.0 |
| 2024-06-21 | 17.19 (+0.14) | 0.91 (0.0) | 3.61 (-0.13) | 38 | 8.54 | 0 | 0.0 | -37 | 8.31 | 445 | 370.0 | 368.0 | 372.5 | 360.0 |
| 2024-06-20 | 17.05 (-0.03) | 0.91 (0.0) | 3.74 (-0.04) | -8 | 2.19 | 0 | 0.0 | -11 | 3.01 | 365 | 369.0 | 370.0 | 374.0 | 367.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 17.08 (-0.42) | 0.91 (0.0) | 3.78 (-0.21) | -114 | 12.28 | 0 | 0.0 | -56 | 6.03 | 928 | 368.5 | 382.0 | 398.0 | 368.0 |
| 2024-06-18 | 17.5 (+0.01) | 0.91 (0.0) | 3.99 (-0.5) | 9 | 0.96 | 0 | 0.0 | -135 | 14.41 | 937 | 382.5 | 382.5 | 382.5 | 365.5 |
| 2024-06-17 | 17.49 (-0.34) | 0.91 (+0.21) | 4.49 (-0.2) | -89 | 12.43 | 57 | 7.96 | -57 | 7.96 | 716 | 376.0 | 378.0 | 386.0 | 373.5 |
| 2024-06-14 | 17.83 (+0.26) | 0.7 (0.0) | 4.69 (+0.54) | 69 | 4.25 | 0 | 0.0 | 148 | 9.11 | 1624 | 376.5 | 370.0 | 390.0 | 363.5 |
| 2024-06-13 | 17.57 (-0.21) | 0.7 (0.0) | 4.15 (-0.2) | -54 | 5.26 | 0 | 0.0 | -56 | 5.46 | 1026 | 366.0 | 369.0 | 377.0 | 362.5 |
| 2024-06-12 | 17.78 (-0.06) | 0.7 (0.0) | 4.35 (+0.55) | -42 | 3.12 | 0 | 0.0 | 152 | 11.29 | 1346 | 366.0 | 354.0 | 372.5 | 352.0 |
| 2024-06-11 | 17.84 (-0.05) | 0.7 (0.0) | 3.8 (+0.09) | -15 | 2.04 | 0 | 0.0 | 24 | 3.26 | 737 | 349.0 | 349.5 | 350.0 | 338.0 |
| 2024-06-07 | 17.89 (-0.68) | 0.7 (0.0) | 3.71 (+0.76) | -185 | 19.62 | 0 | 0.0 | 210 | 22.27 | 943 | 350.5 | 349.0 | 356.5 | 341.5 |
| 2024-06-06 | 18.57 (-0.44) | 0.7 (0.0) | 2.95 (+1.02) | -122 | 3.65 | 0 | 0.0 | 279 | 8.34 | 3345 | 351.5 | 343.0 | 366.5 | 337.0 |
| 2024-06-05 | 19.01 (+1.72) | 0.7 (0.0) | 1.93 (+0.24) | 472 | 24.99 | 0 | 0.0 | 65 | 3.44 | 1889 | 336.5 | 309.5 | 336.5 | 309.5 |
| 2024-06-04 | 17.29 (-0.3) | 0.7 (+0.39) | 1.69 (-0.15) | -81 | 12.35 | 107 | 16.31 | -41 | 6.25 | 656 | 306.0 | 316.0 | 316.0 | 300.0 |
| 2024-06-03 | 17.59 (+0.61) | 0.31 (0.0) | 1.84 (+0.24) | 167 | 32.18 | 0 | 0.0 | 65 | 12.52 | 519 | 315.5 | 305.0 | 317.0 | 304.5 |
| 2024-05-31 | 16.98 (-0.14) | 0.31 (0.0) | 1.6 (-0.09) | -36 | 13.9 | 0 | 0.0 | -25 | 9.65 | 259 | 304.0 | 311.0 | 311.0 | 301.5 |
| 2024-05-30 | 17.12 (-0.25) | 0.31 (0.0) | 1.69 (-0.1) | -68 | 21.45 | 0 | 0.0 | -25 | 7.89 | 317 | 308.0 | 315.0 | 315.0 | 306.5 |
| 2024-05-29 | 17.37 (+0.32) | 0.31 (0.0) | 1.79 (+0.03) | 81 | 11.02 | 0 | 0.0 | 8 | 1.09 | 735 | 315.0 | 315.0 | 321.0 | 309.5 |
| 2024-05-28 | 17.05 (+0.25) | 0.31 (0.0) | 1.76 (0.0) | 68 | 13.49 | 0 | 0.0 | -1 | 0.2 | 504 | 309.0 | 316.5 | 316.5 | 306.5 |
| 2024-05-27 | 16.8 (+1.34) | 0.31 (0.0) | 1.76 (+0.29) | 368 | 36.08 | 0 | 0.0 | 80 | 7.84 | 1020 | 313.5 | 304.5 | 317.5 | 303.5 |
| 2024-05-24 | 15.46 (+0.04) | 0.31 (-0.15) | 1.47 (0.0) | 11 | 5.14 | -40 | 18.69 | 0 | 0.0 | 214 | 298.5 | 293.5 | 299.0 | 290.5 |
| 2024-05-23 | 15.42 (-0.34) | 0.46 (0.0) | 1.47 (-0.06) | -95 | 33.93 | 0 | 0.0 | -18 | 6.43 | 280 | 296.5 | 305.5 | 305.5 | 294.0 |
| 2024-05-22 | 15.76 (+0.15) | 0.46 (0.0) | 1.53 (+0.05) | 38 | 13.1 | 0 | 0.0 | 15 | 5.17 | 290 | 303.5 | 302.0 | 304.0 | 298.0 |
| 2024-05-21 | 15.61 (+0.46) | 0.46 (0.0) | 1.48 (+0.02) | 125 | 46.99 | 0 | 0.0 | 5 | 1.88 | 266 | 300.0 | 292.5 | 300.0 | 292.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 15.15 (-0.1) | 0.46 (-0.01) | 1.46 (-0.03) | -7 | 5.11 | -1 | 0.73 | -7 | 5.11 | 137 | 291.0 | 293.0 | 295.5 | 290.5 |
| 2024-05-17 | 15.25 (+0.09) | 0.47 (-0.11) | 1.49 (-0.01) | 28 | 18.06 | -31 | 20.0 | 1 | 0.65 | 155 | 293.5 | 293.0 | 296.5 | 290.5 |
| 2024-05-16 | 15.16 (+0.06) | 0.58 (0.0) | 1.5 (0.0) | 14 | 13.46 | 0 | 0.0 | -2 | 1.92 | 104 | 293.0 | 294.5 | 294.5 | 291.0 |
| 2024-05-15 | 15.1 (-0.11) | 0.58 (0.0) | 1.5 (-0.07) | -27 | 16.98 | 0 | 0.0 | -18 | 11.32 | 159 | 291.0 | 294.5 | 295.5 | 290.0 |
| 2024-05-14 | 15.21 (+0.12) | 0.58 (0.0) | 1.57 (-0.05) | 32 | 21.48 | 0 | 0.0 | -16 | 10.74 | 149 | 295.0 | 291.5 | 295.5 | 291.5 |
| 2024-05-13 | 15.09 (-0.53) | 0.58 (0.0) | 1.62 (+0.01) | -101 | 39.3 | 0 | 0.0 | 4 | 1.56 | 257 | 292.5 | 301.0 | 301.0 | 289.5 |
| 2024-05-10 | 15.62 (-0.6) | 0.58 (0.0) | 1.61 (-0.13) | -163 | 34.75 | 0 | 0.0 | -35 | 7.46 | 469 | 294.0 | 307.0 | 307.5 | 294.0 |
| 2024-05-09 | 16.22 (+0.05) | 0.58 (0.0) | 1.74 (+0.02) | 14 | 2.55 | 0 | 0.0 | 5 | 0.91 | 550 | 304.5 | 304.0 | 310.5 | 303.0 |
| 2024-05-08 | 16.17 (-0.05) | 0.58 (0.0) | 1.72 (-0.16) | -11 | 2.53 | 0 | 0.0 | -43 | 9.89 | 435 | 302.0 | 310.0 | 311.5 | 301.0 |
| 2024-05-07 | 16.22 (+1.04) | 0.58 (0.0) | 1.88 (+0.44) | 284 | 29.52 | 0 | 0.0 | 119 | 12.37 | 962 | 306.0 | 300.0 | 306.0 | 298.0 |
| 2024-05-06 | 15.18 (-0.05) | 0.58 (0.0) | 1.44 (+0.01) | -9 | 2.63 | 0 | 0.0 | 3 | 0.88 | 342 | 288.0 | 297.0 | 302.0 | 287.5 |
| 2024-05-03 | 15.23 (-0.11) | 0.58 (0.0) | 1.43 (-0.01) | -33 | 19.64 | 0 | 0.0 | -1 | 0.6 | 168 | 295.5 | 302.0 | 303.5 | 294.0 |
| 2024-05-02 | 15.34 (-0.21) | 0.58 (0.0) | 1.44 (-0.04) | -56 | 29.95 | 0 | 0.0 | -13 | 6.95 | 187 | 296.0 | 297.5 | 297.5 | 288.0 |
| 2024-04-30 | 15.55 (-0.36) | 0.58 (0.0) | 1.48 (-0.1) | -88 | 17.78 | 0 | 0.0 | -27 | 5.45 | 495 | 298.0 | 301.0 | 304.5 | 296.0 |
| 2024-04-29 | 15.91 (+0.36) | 0.58 (0.0) | 1.58 (+0.24) | 100 | 16.95 | 0 | 0.0 | 67 | 11.36 | 590 | 306.0 | 297.5 | 308.5 | 297.0 |
| 2024-04-26 | 15.55 (-0.12) | 0.58 (0.0) | 1.34 (+0.01) | -34 | 14.35 | 0 | 0.0 | 1 | 0.42 | 237 | 289.0 | 292.5 | 297.5 | 288.5 |
| 2024-04-25 | 15.67 (-0.37) | 0.58 (0.0) | 1.33 (+0.14) | -100 | 54.95 | 0 | 0.0 | 39 | 21.43 | 182 | 286.0 | 284.5 | 289.0 | 283.0 |
| 2024-04-24 | 16.04 (0.0) | 0.58 (0.0) | 1.19 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 3.77 | 159 | 287.0 | 281.5 | 288.5 | 281.5 |
| 2024-04-23 | 16.04 (-0.31) | 0.58 (0.0) | 1.17 (-0.07) | -109 | 26.98 | 0 | 0.0 | -20 | 4.95 | 404 | 276.5 | 283.5 | 286.5 | 276.0 |
| 2024-04-22 | 16.35 (-0.91) | 0.58 (0.0) | 1.24 (-0.13) | -246 | 44.48 | 0 | 0.0 | -33 | 5.97 | 553 | 279.0 | 302.5 | 302.5 | 279.0 |
| 2024-04-19 | 17.26 (-0.08) | 0.58 (0.0) | 1.37 (-0.14) | -23 | 3.06 | 0 | 0.0 | -38 | 5.06 | 751 | 300.5 | 313.5 | 313.5 | 293.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 17.34 (+0.79) | 0.58 (0.0) | 1.51 (-0.03) | 222 | 34.31 | 0 | 0.0 | -9 | 1.39 | 647 | 313.5 | 310.0 | 321.0 | 306.5 |
| 2024-04-17 | 16.55 (+0.6) | 0.58 (0.0) | 1.54 (+0.1) | 178 | 29.08 | 0 | 0.0 | 28 | 4.58 | 612 | 312.0 | 307.5 | 316.0 | 306.0 |
| 2024-04-16 | 15.95 (-0.82) | 0.58 (+0.37) | 1.44 (-0.48) | -201 | 19.98 | 100 | 9.94 | -133 | 13.22 | 1006 | 303.0 | 317.5 | 317.5 | 298.0 |
| 2024-04-15 | 16.77 (+0.29) | 0.21 (0.0) | 1.92 (+0.38) | 85 | 8.84 | 0 | 0.0 | 104 | 10.82 | 961 | 317.5 | 309.0 | 318.0 | 302.0 |
| 2024-04-12 | 16.48 (-0.33) | 0.21 (0.0) | 1.54 (+0.04) | -42 | 4.7 | 0 | 0.0 | 12 | 1.34 | 894 | 307.5 | 308.5 | 314.0 | 306.0 |
| 2024-04-11 | 16.81 (+1.04) | 0.21 (0.0) | 1.5 (+0.06) | 284 | 26.2 | 0 | 0.0 | 16 | 1.48 | 1084 | 303.5 | 295.0 | 310.5 | 291.5 |
| 2024-04-10 | 15.77 (+0.83) | 0.21 (0.0) | 1.44 (+0.29) | 227 | 30.15 | 0 | 0.0 | 80 | 10.62 | 753 | 298.5 | 291.5 | 303.0 | 291.5 |
| 2024-04-09 | 14.94 (+0.02) | 0.21 (-0.55) | 1.15 (+0.03) | 10 | 1.92 | -149 | 28.65 | 7 | 1.35 | 520 | 288.5 | 288.5 | 291.0 | 286.0 |
| 2024-04-08 | 14.92 (+0.01) | 0.76 (0.0) | 1.12 (-0.01) | 8 | 5.16 | 0 | 0.0 | -2 | 1.29 | 155 | 288.0 | 290.0 | 290.0 | 286.5 |
| 2024-04-03 | 14.91 (+0.16) | 0.76 (0.0) | 1.13 (+0.01) | 51 | 17.0 | 0 | 0.0 | 3 | 1.0 | 300 | 289.5 | 287.5 | 291.0 | 285.0 |
| 2024-04-02 | 14.75 (+0.01) | 0.76 (0.0) | 1.12 (+0.03) | 8 | 2.48 | 0 | 0.0 | 9 | 2.79 | 323 | 288.0 | 289.0 | 292.0 | 286.5 |
| 2024-04-01 | 14.74 (+0.74) | 0.76 (0.0) | 1.09 (+0.02) | 200 | 42.46 | 0 | 0.0 | 5 | 1.06 | 471 | 287.0 | 282.0 | 290.0 | 281.0 |
| 2024-03-29 | 14.0 (+0.51) | 0.76 (0.0) | 1.07 (0.0) | 140 | 31.11 | 0 | 0.0 | -1 | 0.22 | 450 | 282.0 | 281.0 | 287.0 | 278.5 |
| 2024-03-28 | 13.49 (+0.1) | 0.76 (-0.17) | 1.07 (-0.01) | 25 | 6.49 | -45 | 11.69 | -1 | 0.26 | 385 | 280.5 | 283.5 | 287.0 | 279.0 |
| 2024-03-27 | 13.39 (+0.05) | 0.93 (0.0) | 1.08 (0.0) | 14 | 5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 285.0 | 282.5 | 288.5 | 281.5 |
| 2024-03-26 | 13.34 (+0.13) | 0.93 (0.0) | 1.08 (-0.17) | 35 | 5.44 | 0 | 0.0 | -49 | 7.62 | 643 | 282.0 | 293.0 | 295.0 | 280.0 |
| 2024-03-25 | 13.21 (-0.07) | 0.93 (0.0) | 1.25 (-0.03) | -19 | 9.9 | 0 | 0.0 | -8 | 4.17 | 192 | 293.5 | 297.5 | 300.0 | 293.5 |
| 2024-03-22 | 13.28 (+0.11) | 0.93 (0.0) | 1.28 (-0.04) | 27 | 11.95 | 0 | 0.0 | -9 | 3.98 | 226 | 298.0 | 294.5 | 298.5 | 293.0 |
| 2024-03-21 | 13.17 (+0.09) | 0.93 (-0.77) | 1.32 (-0.02) | 24 | 5.94 | -211 | 52.23 | -6 | 1.49 | 404 | 296.0 | 303.0 | 303.0 | 295.5 |
| 2024-03-20 | 13.08 (-0.1) | 1.7 (0.0) | 1.34 (-0.11) | -29 | 11.37 | 0 | 0.0 | -31 | 12.16 | 255 | 300.0 | 305.5 | 308.5 | 298.5 |
| 2024-03-19 | 13.18 (+0.34) | 1.7 (0.0) | 1.45 (-0.02) | 93 | 31.0 | 0 | 0.0 | -5 | 1.67 | 300 | 307.0 | 305.0 | 311.0 | 304.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.84 (+0.64) | 1.7 (0.0) | 1.47 (+0.19) | 184 | 39.07 | 0 | 0.0 | 52 | 11.04 | 471 | 307.5 | 295.0 | 308.0 | 292.5 |
| 2024-03-15 | 12.2 (+0.07) | 1.7 (0.0) | 1.28 (0.0) | 9 | 5.33 | 0 | 0.0 | -1 | 0.59 | 169 | 294.5 | 292.0 | 297.5 | 290.0 |
| 2024-03-14 | 12.13 (+0.06) | 1.7 (-0.8) | 1.28 (-0.1) | 16 | 3.77 | -217 | 51.18 | -27 | 6.37 | 424 | 290.5 | 300.5 | 300.5 | 290.0 |
| 2024-03-13 | 12.07 (-0.86) | 2.5 (-0.49) | 1.38 (+0.05) | -233 | 29.76 | -133 | 16.99 | 15 | 1.92 | 783 | 298.5 | 314.0 | 315.5 | 296.0 |
| 2024-03-12 | 12.93 (+0.83) | 2.99 (-0.5) | 1.33 (-0.07) | 223 | 26.8 | -138 | 16.59 | -19 | 2.28 | 832 | 314.0 | 309.5 | 316.0 | 304.0 |
| 2024-03-11 | 12.1 (+0.99) | 3.49 (-0.09) | 1.4 (+0.43) | 254 | 41.1 | -25 | 4.05 | 116 | 18.77 | 618 | 309.0 | 291.0 | 311.5 | 291.0 |
| 2024-03-08 | 11.11 (+0.12) | 3.58 (0.0) | 0.97 (-0.27) | 25 | 4.54 | 0 | 0.0 | -75 | 13.61 | 551 | 291.0 | 303.0 | 304.0 | 291.0 |
| 2024-03-07 | 10.99 (-0.05) | 3.58 (-0.01) | 1.24 (-0.14) | -38 | 3.2 | 0 | 0.0 | -36 | 3.03 | 1187 | 301.0 | 308.0 | 323.5 | 300.0 |
| 2024-03-06 | 11.04 (-1.16) | 3.59 (+0.01) | 1.38 (-0.06) | -317 | 49.38 | 0 | 0.0 | -18 | 2.8 | 642 | 304.0 | 310.0 | 313.0 | 303.0 |
| 2024-03-05 | 12.2 (+0.2) | 3.58 (0.0) | 1.44 (+0.41) | 71 | 7.13 | 0 | 0.0 | 112 | 11.24 | 996 | 315.0 | 304.5 | 316.0 | 301.5 |
| 2024-03-04 | 12.0 (+0.05) | 3.58 (0.0) | 1.03 (-0.01) | 15 | 6.49 | 0 | 0.0 | -2 | 0.87 | 231 | 300.0 | 301.0 | 303.5 | 298.0 |
| 2024-03-01 | 11.95 (+0.06) | 3.58 (0.0) | 1.04 (-0.19) | 20 | 6.94 | 0 | 0.0 | -52 | 18.06 | 288 | 301.0 | 300.5 | 305.0 | 298.0 |
| 2024-02-29 | 11.89 (-0.46) | 3.58 (-0.01) | 1.23 (+0.05) | -127 | 28.35 | 0 | 0.0 | 15 | 3.35 | 448 | 299.0 | 305.5 | 306.5 | 297.0 |
| 2024-02-27 | 12.35 (+0.03) | 3.59 (0.0) | 1.18 (-0.05) | 5 | 1.21 | 0 | 0.0 | -15 | 3.62 | 414 | 305.5 | 313.5 | 318.0 | 303.0 |
| 2024-02-26 | 12.32 (-0.37) | 3.59 (+0.01) | 1.23 (-0.16) | -85 | 14.43 | 0 | 0.0 | -45 | 7.64 | 589 | 313.5 | 319.5 | 320.0 | 308.0 |
| 2024-02-23 | 12.69 (+0.85) | 3.58 (+0.14) | 1.39 (-0.02) | 256 | 20.53 | 40 | 3.21 | -5 | 0.4 | 1247 | 319.5 | 303.5 | 320.0 | 297.5 |
| 2024-02-22 | 11.84 (+0.17) | 3.44 (0.0) | 1.41 (-0.05) | 62 | 18.24 | 0 | 0.0 | -13 | 3.82 | 340 | 302.0 | 305.0 | 308.0 | 301.5 |
| 2024-02-21 | 11.67 (+0.52) | 3.44 (0.0) | 1.46 (-0.01) | 137 | 28.19 | 0 | 0.0 | -2 | 0.41 | 486 | 302.0 | 294.0 | 304.0 | 294.0 |
| 2024-02-20 | 11.15 (-0.32) | 3.44 (0.0) | 1.47 (-0.18) | -86 | 11.47 | 0 | 0.0 | -50 | 6.67 | 750 | 299.5 | 315.0 | 315.5 | 299.0 |
| 2024-02-19 | 11.47 (+0.01) | 3.44 (0.0) | 1.65 (+0.18) | -2 | 0.14 | 0 | 0.0 | 49 | 3.43 | 1428 | 315.0 | 309.5 | 324.0 | 302.5 |
| 2024-02-16 | 11.46 (+0.21) | 3.44 (0.0) | 1.47 (0.0) | 51 | 13.56 | 0 | 0.0 | 0 | 0.0 | 376 | 302.0 | 304.0 | 306.0 | 299.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.25 (+0.16) | 3.44 (+0.26) | 1.47 (+0.18) | 43 | 6.68 | 69 | 10.71 | 48 | 7.45 | 644 | 298.0 | 290.5 | 304.0 | 287.5 |
| 2024-02-05 | 11.09 (-0.24) | 3.18 (0.0) | 1.29 (-0.05) | -65 | 28.51 | 0 | 0.0 | -12 | 5.26 | 228 | 287.0 | 290.0 | 290.5 | 283.5 |
| 2024-02-02 | 11.33 (-0.09) | 3.18 (0.0) | 1.34 (-0.09) | -30 | 11.49 | 0 | 0.0 | -25 | 9.58 | 261 | 292.0 | 286.5 | 292.0 | 285.0 |
| 2024-02-01 | 11.42 (-0.28) | 3.18 (0.0) | 1.43 (-0.07) | -81 | 22.13 | 0 | 0.0 | -17 | 4.64 | 366 | 286.5 | 293.5 | 293.5 | 284.0 |
| 2024-01-31 | 11.7 (-0.05) | 3.18 (+0.16) | 1.5 (+0.26) | -26 | 2.24 | 46 | 3.97 | 69 | 5.95 | 1159 | 291.5 | 279.0 | 299.0 | 276.5 |
| 2024-01-30 | 11.75 (-0.22) | 3.02 (0.0) | 1.24 (-0.05) | -72 | 24.08 | 0 | 0.0 | -13 | 4.35 | 299 | 277.5 | 271.0 | 280.0 | 270.5 |
| 2024-01-29 | 11.97 (+0.31) | 3.02 (+0.01) | 1.29 (-0.03) | 83 | 32.42 | 0 | 0.0 | -10 | 3.91 | 256 | 271.0 | 271.0 | 272.5 | 267.0 |
| 2024-01-26 | 11.66 (-0.01) | 3.01 (-0.01) | 1.32 (-0.09) | -1 | 0.47 | 0 | 0.0 | -25 | 11.63 | 215 | 272.0 | 273.0 | 273.5 | 267.0 |
| 2024-01-25 | 11.67 (-0.05) | 3.02 (+0.01) | 1.41 (-0.07) | -15 | 5.84 | 0 | 0.0 | -17 | 6.61 | 257 | 273.0 | 281.0 | 283.5 | 273.0 |
| 2024-01-24 | 11.72 (+0.06) | 3.01 (-0.01) | 1.48 (0.0) | 17 | 11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 279.0 | 279.5 | 280.5 | 277.0 |
| 2024-01-23 | 11.66 (+0.08) | 3.02 (+0.01) | 1.48 (-0.01) | 16 | 8.89 | 0 | 0.0 | -5 | 2.78 | 180 | 278.0 | 280.0 | 280.0 | 276.0 |
| 2024-01-22 | 11.58 (-0.06) | 3.01 (-0.41) | 1.49 (+0.08) | -24 | 5.12 | 0 | 0.0 | 22 | 4.69 | 469 | 277.5 | 278.0 | 285.0 | 275.0 |
| 2024-01-19 | 11.64 (-0.47) | 3.42 (0.0) | 1.41 (+0.11) | -139 | 19.28 | 0 | 0.0 | 31 | 4.3 | 721 | 273.5 | 269.0 | 279.5 | 267.5 |
| 2024-01-18 | 12.11 (+0.58) | 3.42 (0.0) | 1.3 (-0.3) | 157 | 36.77 | 0 | 0.0 | -80 | 18.74 | 427 | 261.5 | 269.5 | 271.0 | 260.5 |
| 2024-01-17 | 11.53 (+0.38) | 3.42 (-0.3) | 1.6 (-0.16) | 102 | 22.47 | -80 | 17.62 | -46 | 10.13 | 454 | 267.5 | 278.5 | 281.0 | 267.0 |
| 2024-01-16 | 11.15 (-0.08) | 3.72 (0.0) | 1.76 (+0.03) | -28 | 9.46 | 0 | 0.0 | 10 | 3.38 | 296 | 278.5 | 279.0 | 284.5 | 274.0 |
| 2024-01-15 | 11.23 (+0.36) | 3.72 (-0.16) | 1.73 (-0.05) | 99 | 32.46 | -44 | 14.43 | -15 | 4.92 | 305 | 279.0 | 281.0 | 283.0 | 276.5 |
| 2024-01-12 | 10.87 (-0.27) | 3.88 (-0.27) | 1.78 (-0.1) | -74 | 13.81 | -74 | 13.81 | -26 | 4.85 | 536 | 283.0 | 288.0 | 292.5 | 281.5 |
| 2024-01-11 | 11.14 (-0.14) | 4.15 (-0.27) | 1.88 (+0.04) | -40 | 6.83 | -73 | 12.46 | 10 | 1.71 | 586 | 290.0 | 292.5 | 294.5 | 281.5 |
| 2024-01-10 | 11.28 (-0.17) | 4.42 (+0.02) | 1.84 (-0.05) | -65 | 19.12 | 5 | 1.47 | -14 | 4.12 | 340 | 292.5 | 288.5 | 297.0 | 287.5 |
| 2024-01-09 | 11.45 (-0.16) | 4.4 (0.0) | 1.89 (-0.05) | -54 | 19.22 | 0 | 0.0 | -13 | 4.63 | 281 | 290.0 | 294.5 | 295.0 | 286.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.61 (-0.09) | 4.4 (0.0) | 1.94 (+0.04) | -13 | 7.03 | 0 | 0.0 | 10 | 5.41 | 185 | 289.5 | 292.0 | 293.5 | 289.5 |
| 2024-01-05 | 11.7 (-0.07) | 4.4 (-0.14) | 1.9 (0.0) | 26 | 8.81 | -38 | 12.88 | 0 | 0.0 | 295 | 290.0 | 294.5 | 294.5 | 290.0 |
| 2024-01-04 | 11.77 (+0.91) | 4.54 (-0.34) | 1.9 (-0.2) | 245 | 24.95 | -93 | 9.47 | -55 | 5.6 | 982 | 292.0 | 306.5 | 306.5 | 290.5 |
| 2024-01-03 | 10.86 (+0.12) | 4.88 (-0.14) | 2.1 (+0.05) | 13 | 3.54 | -40 | 10.9 | 14 | 3.81 | 367 | 305.0 | 308.5 | 310.0 | 302.0 |
| 2024-01-02 | 10.74 (+0.02) | 5.02 (-0.01) | 2.05 (-0.03) | 14 | 3.3 | 0 | 0.0 | -7 | 1.65 | 424 | 308.0 | 312.0 | 312.0 | 302.5 |
| 2023-12-29 | 10.72 (-0.52) | 5.03 (0.0) | 2.08 (+0.07) | -142 | 21.65 | 0 | 0.0 | 19 | 2.9 | 656 | 312.0 | 314.5 | 318.5 | 309.5 |
| 2023-12-28 | 11.24 (-0.29) | 5.03 (+0.01) | 2.01 (+0.11) | -77 | 8.4 | 3 | 0.33 | 30 | 3.27 | 917 | 313.0 | 327.0 | 327.0 | 311.0 |
| 2023-12-27 | 11.53 (+0.52) | 5.02 (+0.93) | 1.9 (+0.19) | 124 | 4.14 | 251 | 8.37 | 51 | 1.7 | 2998 | 321.5 | 317.0 | 331.5 | 314.5 |
| 2023-12-26 | 11.01 (+0.44) | 4.09 (+0.99) | 1.71 (+0.48) | 106 | 5.67 | 270 | 14.45 | 131 | 7.01 | 1869 | 305.5 | 290.0 | 308.0 | 286.5 |
| 2023-12-25 | 10.57 (-0.26) | 3.1 (0.0) | 1.23 (+0.2) | -78 | 15.06 | 0 | 0.0 | 54 | 10.42 | 518 | 285.0 | 285.0 | 287.0 | 280.5 |
| 2023-12-22 | 10.83 (+0.04) | 3.1 (0.0) | 1.03 (+0.1) | 2 | 0.11 | 0 | 0.0 | 27 | 1.55 | 1744 | 283.0 | 280.0 | 288.0 | 272.0 |
| 2023-12-21 | 10.79 (-0.28) | 3.1 (0.0) | 0.93 (-0.06) | -70 | 17.24 | 0 | 0.0 | -16 | 3.94 | 406 | 271.5 | 274.0 | 276.0 | 270.0 |
| 2023-12-20 | 11.07 (-0.16) | 3.1 (+0.7) | 0.99 (-0.41) | -26 | 3.19 | 192 | 23.56 | -110 | 13.5 | 815 | 278.5 | 276.0 | 280.0 | 272.0 |
| 2023-12-19 | 11.23 (-0.26) | 2.4 (+0.58) | 1.4 (+0.02) | -73 | 7.07 | 156 | 15.12 | 4 | 0.39 | 1032 | 276.0 | 273.5 | 278.5 | 268.0 |
| 2023-12-18 | 11.49 (-0.79) | 1.82 (+0.87) | 1.38 (+0.15) | -252 | 11.39 | 238 | 10.76 | 41 | 1.85 | 2212 | 274.0 | 267.5 | 279.0 | 264.0 |
| 2023-12-15 | 12.28 (+0.96) | 0.95 (+0.6) | 1.23 (+0.06) | 262 | 8.28 | 164 | 5.18 | 14 | 0.44 | 3164 | 266.0 | 249.0 | 268.0 | 248.5 |
| 2023-12-14 | 11.32 (+1.04) | 0.35 (0.0) | 1.17 (0.0) | 302 | 35.16 | 0 | 0.0 | 3 | 0.35 | 859 | 244.0 | 237.5 | 249.0 | 237.5 |
| 2023-12-13 | 10.28 (+0.38) | 0.35 (0.0) | 1.17 (+0.03) | 108 | 41.7 | 0 | 0.0 | 7 | 2.7 | 259 | 234.0 | 232.0 | 236.0 | 232.0 |
| 2023-12-12 | 9.9 (-0.07) | 0.35 (0.0) | 1.14 (-0.03) | -19 | 9.55 | 0 | 0.0 | -7 | 3.52 | 199 | 232.0 | 231.0 | 233.0 | 229.0 |
| 2023-12-11 | 9.97 (+0.29) | 0.35 (0.0) | 1.17 (+0.02) | 79 | 27.24 | 0 | 0.0 | 4 | 1.38 | 290 | 231.0 | 230.5 | 232.5 | 228.0 |
| 2023-12-08 | 9.68 (+0.38) | 0.35 (0.0) | 1.15 (0.0) | 92 | 22.83 | 0 | 0.0 | 2 | 0.5 | 403 | 231.0 | 234.0 | 234.0 | 228.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.3 (-0.71) | 0.35 (-0.62) | 1.15 (-0.85) | -193 | 14.07 | -170 | 12.39 | -234 | 17.06 | 1372 | 231.0 | 239.5 | 244.0 | 228.0 |
| 2023-12-06 | 10.01 (+0.24) | 0.97 (0.0) | 2.0 (+0.05) | 65 | 28.02 | 0 | 0.0 | 14 | 6.03 | 232 | 248.0 | 243.0 | 248.5 | 242.0 |
| 2023-12-05 | 9.77 (-0.14) | 0.97 (0.0) | 1.95 (-0.08) | -38 | 14.62 | 0 | 0.0 | -20 | 7.69 | 260 | 242.0 | 245.0 | 246.5 | 241.0 |
| 2023-12-04 | 9.91 (-0.75) | 0.97 (0.0) | 2.03 (+0.06) | -206 | 28.85 | 0 | 0.0 | 14 | 1.96 | 714 | 246.5 | 250.5 | 258.0 | 246.0 |
| 2023-12-01 | 10.66 (+0.36) | 0.97 (0.0) | 1.97 (+0.54) | 107 | 16.11 | 0 | 0.0 | 150 | 22.59 | 664 | 248.0 | 243.0 | 250.0 | 240.5 |
| 2023-11-30 | 10.3 (-0.16) | 0.97 (0.0) | 1.43 (+0.01) | -45 | 19.74 | 0 | 0.0 | 2 | 0.88 | 228 | 241.5 | 243.0 | 247.0 | 240.0 |
| 2023-11-29 | 10.46 (+0.22) | 0.97 (0.0) | 1.42 (0.0) | 59 | 31.72 | 0 | 0.0 | -1 | 0.54 | 186 | 241.5 | 241.0 | 244.0 | 240.0 |
| 2023-11-28 | 10.24 (+0.09) | 0.97 (0.0) | 1.42 (-0.01) | 27 | 21.95 | 0 | 0.0 | -3 | 2.44 | 123 | 240.5 | 242.0 | 242.0 | 239.5 |
| 2023-11-27 | 10.15 (-0.12) | 0.97 (0.0) | 1.43 (0.0) | -33 | 16.75 | 0 | 0.0 | 1 | 0.51 | 197 | 240.5 | 245.0 | 246.0 | 239.0 |
| 2023-11-24 | 10.27 (+0.41) | 0.97 (0.0) | 1.43 (0.0) | 118 | 35.12 | 0 | 0.0 | -2 | 0.6 | 336 | 243.5 | 240.0 | 244.0 | 236.0 |
| 2023-11-23 | 9.86 (+0.04) | 0.97 (0.0) | 1.43 (-0.04) | 13 | 3.37 | 0 | 0.0 | -10 | 2.59 | 386 | 238.5 | 246.0 | 248.0 | 238.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.63 (-0.88) | 0.0 (-0.27) | 0.99 (+0.06) | -285 | 28.85 | -75 | 7.59 | 14 | 1.42 | 988 | 332.0 | 346.5 | 346.5 | 331.0 |
| 2024-11-15 | 13.51 (-0.58) | 0.27 (0.0) | 0.93 (-0.35) | -207 | 11.79 | 0 | 0.0 | -94 | 5.35 | 1756 | 347.0 | 374.0 | 374.0 | 342.0 |
| 2024-11-08 | 14.09 (+1.2) | 0.27 (-0.08) | 1.28 (+0.2) | 350 | 14.55 | -20 | 0.83 | 53 | 2.2 | 2405 | 367.5 | 336.5 | 382.0 | 330.0 |
| 2024-11-01 | 12.89 (-0.4) | 0.35 (-0.07) | 1.08 (-0.3) | -101 | 12.95 | -20 | 2.56 | -79 | 10.13 | 780 | 334.0 | 359.0 | 359.0 | 326.0 |
| 2024-10-25 | 13.29 (-0.04) | 0.42 (0.0) | 1.38 (-0.21) | -23 | 1.8 | 0 | 0.0 | -60 | 4.69 | 1278 | 353.5 | 364.0 | 374.0 | 352.5 |
| 2024-10-18 | 13.33 (-0.2) | 0.42 (0.0) | 1.59 (-0.42) | -44 | 2.21 | 0 | 0.0 | -115 | 5.77 | 1992 | 364.0 | 356.0 | 377.0 | 351.0 |
| 2024-10-11 | 13.53 (-0.41) | 0.42 (0.0) | 2.01 (-0.05) | -151 | 10.29 | 0 | 0.0 | -13 | 0.89 | 1468 | 350.0 | 353.5 | 367.0 | 344.5 |
| 2024-10-04 | 13.94 (+0.05) | 0.42 (0.0) | 2.06 (-0.16) | 3 | 0.38 | 0 | 0.0 | -45 | 5.7 | 789 | 342.0 | 358.0 | 358.0 | 341.0 |
| 2024-09-27 | 13.89 (-0.47) | 0.42 (0.0) | 2.22 (-0.24) | -123 | 7.04 | 0 | 0.0 | -65 | 3.72 | 1747 | 358.0 | 364.0 | 376.0 | 350.0 |
| 2024-09-20 | 14.36 (-0.84) | 0.42 (0.0) | 2.46 (-1.18) | -182 | 9.77 | 0 | 0.0 | -325 | 17.44 | 1863 | 363.0 | 383.0 | 388.5 | 363.0 |
| 2024-09-13 | 15.2 (-0.14) | 0.42 (0.0) | 3.64 (-0.2) | -21 | 1.56 | 0 | 0.0 | -54 | 4.02 | 1342 | 372.5 | 359.0 | 373.5 | 352.0 |
| 2024-09-06 | 15.34 (-0.36) | 0.42 (+0.13) | 3.84 (-0.25) | -112 | 4.07 | 36 | 1.31 | -68 | 2.47 | 2754 | 368.5 | 403.0 | 412.0 | 351.0 |
| 2024-08-30 | 15.7 (-0.33) | 0.29 (+0.29) | 4.09 (-0.02) | -95 | 2.98 | 79 | 2.47 | -4 | 0.13 | 3193 | 398.0 | 402.0 | 407.0 | 380.5 |
| 2024-08-23 | 16.03 (-0.67) | 0.0 (0.0) | 4.11 (+0.68) | -209 | 6.13 | 0 | 0.0 | 187 | 5.48 | 3410 | 394.0 | 368.0 | 405.0 | 365.0 |
| 2024-08-16 | 16.7 (-0.24) | 0.0 (0.0) | 3.43 (+0.15) | -68 | 4.24 | 0 | 0.0 | 38 | 2.37 | 1603 | 368.0 | 343.0 | 381.0 | 343.0 |
| 2024-08-09 | 16.94 (-0.59) | 0.0 (0.0) | 3.28 (-0.13) | -201 | 7.73 | 0 | 0.0 | -33 | 1.27 | 2599 | 342.0 | 314.5 | 350.0 | 283.0 |
| 2024-08-02 | 17.53 (+0.19) | 0.0 (0.0) | 3.41 (-0.51) | 27 | 1.65 | 0 | 0.0 | -139 | 8.48 | 1640 | 346.5 | 377.0 | 377.0 | 346.5 |
| 2024-07-26 | 17.34 (+0.7) | 0.0 (0.0) | 3.92 (-0.36) | 189 | 17.73 | -42 | 3.94 | -100 | 9.38 | 1066 | 366.0 | 385.0 | 387.0 | 352.0 |
| 2024-07-19 | 16.64 (+0.93) | 0.0 (-1.25) | 4.28 (-0.6) | 203 | 6.0 | -412 | 12.17 | -166 | 4.91 | 3384 | 384.0 | 411.5 | 429.5 | 376.5 |
| 2024-07-12 | 15.71 (-1.88) | 1.25 (+0.18) | 4.88 (-0.43) | -357 | 6.68 | 51 | 0.95 | -116 | 2.17 | 5347 | 409.0 | 411.5 | 435.5 | 391.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 17.59 (+1.53) | 1.07 (0.0) | 5.31 (+0.44) | 328 | 4.13 | 0 | 0.0 | 119 | 1.5 | 7948 | 431.0 | 425.0 | 457.5 | 408.0 |
| 2024-06-28 | 16.06 (-1.13) | 1.07 (+0.16) | 4.87 (+1.26) | -339 | 4.31 | 42 | 0.53 | 347 | 4.41 | 7869 | 415.5 | 375.0 | 430.0 | 375.0 |
| 2024-06-21 | 17.19 (-0.64) | 0.91 (+0.21) | 3.61 (-1.08) | -164 | 4.83 | 57 | 1.68 | -296 | 8.72 | 3394 | 370.0 | 378.0 | 398.0 | 360.0 |
| 2024-06-14 | 17.83 (-0.06) | 0.7 (0.0) | 4.69 (+0.98) | -42 | 0.89 | 0 | 0.0 | 268 | 5.66 | 4734 | 376.5 | 349.5 | 390.0 | 338.0 |
| 2024-06-07 | 17.89 (+0.91) | 0.7 (+0.39) | 3.71 (+2.11) | 251 | 3.41 | 107 | 1.46 | 578 | 7.86 | 7353 | 350.5 | 305.0 | 366.5 | 300.0 |
| 2024-05-31 | 16.98 (+1.52) | 0.31 (0.0) | 1.6 (+0.13) | 413 | 14.56 | 0 | 0.0 | 37 | 1.3 | 2837 | 304.0 | 304.5 | 321.0 | 301.5 |
| 2024-05-24 | 15.46 (+0.21) | 0.31 (-0.16) | 1.47 (-0.02) | 72 | 6.05 | -41 | 3.45 | -5 | 0.42 | 1190 | 298.5 | 293.0 | 305.5 | 290.5 |
| 2024-05-17 | 15.25 (-0.37) | 0.47 (-0.11) | 1.49 (-0.12) | -54 | 6.54 | -31 | 3.75 | -31 | 3.75 | 826 | 293.5 | 301.0 | 301.0 | 289.5 |
| 2024-05-10 | 15.62 (+0.39) | 0.58 (0.0) | 1.61 (+0.18) | 115 | 4.17 | 0 | 0.0 | 49 | 1.78 | 2760 | 294.0 | 297.0 | 311.5 | 287.5 |
| 2024-05-03 | 15.23 (-0.32) | 0.58 (0.0) | 1.43 (+0.09) | -77 | 5.34 | 0 | 0.0 | 26 | 1.8 | 1442 | 295.5 | 297.5 | 308.5 | 288.0 |
| 2024-04-26 | 15.55 (-1.71) | 0.58 (0.0) | 1.34 (-0.03) | -489 | 31.82 | 0 | 0.0 | -7 | 0.46 | 1537 | 289.0 | 302.5 | 302.5 | 276.0 |
| 2024-04-19 | 17.26 (+0.78) | 0.58 (+0.37) | 1.37 (-0.17) | 261 | 6.56 | 100 | 2.51 | -48 | 1.21 | 3980 | 300.5 | 309.0 | 321.0 | 293.0 |
| 2024-04-12 | 16.48 (+1.57) | 0.21 (-0.55) | 1.54 (+0.41) | 487 | 14.29 | -149 | 4.37 | 113 | 3.32 | 3408 | 307.5 | 290.0 | 314.0 | 286.0 |
| 2024-04-03 | 14.91 (+0.91) | 0.76 (0.0) | 1.13 (+0.06) | 259 | 23.65 | 0 | 0.0 | 17 | 1.55 | 1095 | 289.5 | 282.0 | 292.0 | 281.0 |
| 2024-03-29 | 14.0 (+0.72) | 0.76 (-0.17) | 1.07 (-0.21) | 195 | 10.08 | -45 | 2.33 | -59 | 3.05 | 1935 | 282.0 | 297.5 | 300.0 | 278.5 |
| 2024-03-22 | 13.28 (+1.08) | 0.93 (-0.77) | 1.28 (0.0) | 299 | 18.04 | -211 | 12.73 | 1 | 0.06 | 1657 | 298.0 | 295.0 | 311.0 | 292.5 |
| 2024-03-15 | 12.2 (+1.09) | 1.7 (-1.88) | 1.28 (+0.31) | 269 | 9.51 | -513 | 18.14 | 84 | 2.97 | 2828 | 294.5 | 291.0 | 316.0 | 290.0 |
| 2024-03-08 | 11.11 (-0.84) | 3.58 (0.0) | 0.97 (-0.07) | -244 | 6.76 | 0 | 0.0 | -19 | 0.53 | 3608 | 291.0 | 301.0 | 323.5 | 291.0 |
| 2024-03-01 | 11.95 (-0.74) | 3.58 (0.0) | 1.04 (-0.35) | -187 | 10.74 | 0 | 0.0 | -97 | 5.57 | 1741 | 301.0 | 319.5 | 320.0 | 297.0 |
| 2024-02-23 | 12.69 (+1.23) | 3.58 (+0.14) | 1.39 (-0.08) | 367 | 8.63 | 40 | 0.94 | -21 | 0.49 | 4253 | 319.5 | 309.5 | 324.0 | 294.0 |
| 2024-02-16 | 11.46 (+0.37) | 3.44 (+0.26) | 1.47 (+0.18) | 94 | 9.21 | 69 | 6.76 | 48 | 4.7 | 1021 | 302.0 | 290.5 | 306.0 | 287.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 11.09 (-0.24) | 3.18 (0.0) | 1.29 (-0.05) | -65 | 28.51 | 0 | 0.0 | -12 | 5.26 | 228 | 287.0 | 290.0 | 290.5 | 283.5 |
| 2024-02-02 | 11.33 (-0.33) | 3.18 (+0.17) | 1.34 (+0.02) | -126 | 5.38 | 46 | 1.96 | 4 | 0.17 | 2343 | 292.0 | 271.0 | 299.0 | 267.0 |
| 2024-01-26 | 11.66 (+0.02) | 3.01 (-0.41) | 1.32 (-0.09) | -7 | 0.55 | 0 | 0.0 | -25 | 1.96 | 1273 | 272.0 | 278.0 | 285.0 | 267.0 |
| 2024-01-19 | 11.64 (+0.77) | 3.42 (-0.46) | 1.41 (-0.37) | 191 | 8.66 | -124 | 5.62 | -100 | 4.54 | 2205 | 273.5 | 281.0 | 284.5 | 260.5 |
| 2024-01-12 | 10.87 (-0.83) | 3.88 (-0.52) | 1.78 (-0.12) | -246 | 12.75 | -142 | 7.36 | -33 | 1.71 | 1929 | 283.0 | 292.0 | 297.0 | 281.5 |
| 2024-01-05 | 11.7 (+0.98) | 4.4 (-0.63) | 1.9 (-0.18) | 298 | 14.4 | -171 | 8.26 | -48 | 2.32 | 2070 | 290.0 | 312.0 | 312.0 | 290.0 |
| 2023-12-29 | 10.72 (-0.11) | 5.03 (+1.93) | 2.08 (+1.05) | -67 | 0.96 | 524 | 7.53 | 285 | 4.09 | 6961 | 312.0 | 285.0 | 331.5 | 280.5 |
| 2023-12-22 | 10.83 (-1.45) | 3.1 (+2.15) | 1.03 (-0.2) | -419 | 6.75 | 586 | 9.43 | -54 | 0.87 | 6211 | 283.0 | 267.5 | 288.0 | 264.0 |
| 2023-12-15 | 12.28 (+2.6) | 0.95 (+0.6) | 1.23 (+0.08) | 732 | 15.34 | 164 | 3.44 | 21 | 0.44 | 4773 | 266.0 | 230.5 | 268.0 | 228.0 |
| 2023-12-08 | 9.68 (-0.98) | 0.35 (-0.62) | 1.15 (-0.82) | -280 | 9.38 | -170 | 5.7 | -224 | 7.51 | 2984 | 231.0 | 250.5 | 258.0 | 228.0 |
| 2023-12-01 | 10.66 (+0.39) | 0.97 (0.0) | 1.97 (+0.54) | 115 | 8.21 | 0 | 0.0 | 149 | 10.64 | 1400 | 248.0 | 245.0 | 250.0 | 239.0 |
| 2023-11-24 | 10.27 (+1.05) | 0.97 (0.0) | 1.43 (-0.06) | 289 | 16.8 | 0 | 0.0 | -17 | 0.99 | 1720 | 243.5 | 242.0 | 249.5 | 236.0 |
| 2023-11-17 | 9.22 (+1.06) | 0.97 (+0.04) | 1.49 (+0.13) | 289 | 10.8 | 11 | 0.41 | 34 | 1.27 | 2675 | 240.5 | 231.5 | 243.5 | 228.0 |
| 2023-11-10 | 8.16 (+0.28) | 0.93 (0.0) | 1.36 (-0.87) | 115 | 5.49 | 0 | 0.0 | -237 | 11.32 | 2093 | 227.0 | 232.0 | 239.5 | 223.0 |
| 2023-11-03 | 7.88 (+0.17) | 0.93 (+0.58) | 2.23 (+0.59) | 65 | 3.19 | 159 | 7.81 | 162 | 7.96 | 2035 | 224.5 | 219.5 | 231.5 | 218.0 |
| 2023-10-27 | 7.71 (-0.09) | 0.35 (0.0) | 1.64 (+0.51) | -26 | 1.49 | -61 | 3.51 | 141 | 8.1 | 1740 | 216.5 | 216.5 | 228.0 | 209.5 |
| 2023-10-20 | 7.8 (-0.43) | 0.35 (+0.35) | 1.13 (+0.27) | -160 | 6.57 | 95 | 3.9 | 72 | 2.96 | 2436 | 215.0 | 204.0 | 218.5 | 202.0 |
| 2023-10-13 | 8.23 (+0.5) | 0.0 (0.0) | 0.86 (+0.05) | 131 | 14.3 | 0 | 0.0 | 14 | 1.53 | 916 | 203.5 | 196.0 | 208.0 | 189.5 |
| 2023-10-06 | 7.73 (-0.11) | 0.0 (0.0) | 0.81 (+0.1) | -68 | 11.58 | 0 | 0.0 | 28 | 4.77 | 587 | 194.0 | 199.0 | 200.0 | 192.5 |
| 2023-09-28 | 7.84 (+0.17) | 0.0 (-0.11) | 0.71 (+0.16) | -3 | 0.5 | -35 | 5.79 | 42 | 6.95 | 604 | 196.0 | 192.0 | 200.0 | 189.0 |
| 2023-09-22 | 7.67 (-0.45) | 0.11 (0.0) | 0.55 (-0.04) | -121 | 33.52 | 0 | 0.0 | -11 | 3.05 | 361 | 190.0 | 192.5 | 195.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.12 (-0.07) | 0.11 (-0.26) | 0.59 (-0.16) | -17 | 2.21 | -70 | 9.1 | -42 | 5.46 | 769 | 194.0 | 190.5 | 199.0 | 187.5 |
| 2023-09-08 | 8.19 (-0.36) | 0.37 (0.0) | 0.75 (+0.04) | -99 | 13.01 | 0 | 0.0 | 12 | 1.58 | 761 | 190.5 | 192.5 | 201.0 | 188.5 |
| 2023-09-01 | 8.55 (-0.09) | 0.37 (0.0) | 0.71 (-0.02) | -28 | 6.6 | 0 | 0.0 | -5 | 1.18 | 424 | 192.5 | 193.5 | 196.5 | 186.5 |
| 2023-08-25 | 8.64 (-0.62) | 0.37 (0.0) | 0.73 (+0.11) | -135 | 21.53 | 0 | 0.0 | 28 | 4.47 | 627 | 190.5 | 197.0 | 198.5 | 188.0 |
| 2023-08-18 | 9.26 (-0.27) | 0.37 (0.0) | 0.62 (0.0) | -76 | 10.7 | 0 | 0.0 | 2 | 0.28 | 710 | 196.5 | 192.0 | 200.0 | 189.5 |
| 2023-08-11 | 9.53 (-0.86) | 0.37 (-0.24) | 0.62 (-0.66) | -134 | 7.51 | -65 | 3.64 | -181 | 10.14 | 1785 | 195.0 | 218.0 | 218.0 | 194.0 |
| 2023-08-04 | 10.39 (-0.85) | 0.61 (0.0) | 1.28 (-0.08) | -240 | 8.32 | 0 | 0.0 | -21 | 0.73 | 2886 | 219.0 | 229.5 | 244.0 | 218.0 |
| 2023-07-28 | 11.24 (-0.33) | 0.61 (-0.29) | 1.36 (+0.11) | -56 | 5.12 | -80 | 7.31 | 30 | 2.74 | 1094 | 225.0 | 229.5 | 234.5 | 220.5 |
| 2023-07-21 | 11.57 (-0.46) | 0.9 (0.0) | 1.25 (+0.18) | -124 | 7.4 | 0 | 0.0 | 50 | 2.99 | 1675 | 228.5 | 241.5 | 241.5 | 221.0 |
| 2023-07-14 | 12.03 (+0.88) | 0.9 (0.0) | 1.07 (+0.27) | 233 | 11.88 | 0 | 0.0 | 72 | 3.67 | 1961 | 239.0 | 233.5 | 243.0 | 226.5 |
| 2023-07-07 | 11.15 (+1.41) | 0.9 (-0.23) | 0.8 (-0.1) | 389 | 9.65 | -67 | 1.66 | -27 | 0.67 | 4032 | 233.0 | 227.0 | 252.0 | 224.0 |
| 2023-06-30 | 9.74 (-0.53) | 1.13 (0.0) | 0.9 (+0.33) | -136 | 6.79 | 0 | 0.0 | 90 | 4.5 | 2002 | 225.5 | 230.5 | 232.0 | 219.0 |
| 2023-06-21 | 10.27 (+0.15) | 1.13 (0.0) | 0.57 (+0.16) | 39 | 1.77 | 0 | 0.0 | 42 | 1.9 | 2205 | 235.0 | 219.5 | 237.0 | 217.0 |
| 2023-06-16 | 10.12 (-0.67) | 1.13 (+0.07) | 0.41 (-0.29) | -188 | 5.97 | 20 | 0.64 | -78 | 2.48 | 3149 | 217.0 | 223.5 | 235.0 | 217.0 |
| 2023-06-09 | 10.79 (+1.77) | 1.06 (+0.08) | 0.7 (+0.21) | 486 | 24.41 | 20 | 1.0 | 58 | 2.91 | 1991 | 224.5 | 213.0 | 224.5 | 205.0 |
| 2023-06-02 | 9.02 (+0.25) | 0.98 (+0.14) | 0.49 (-0.05) | 64 | 2.26 | 40 | 1.42 | -15 | 0.53 | 2826 | 213.0 | 208.0 | 227.5 | 207.5 |
| 2023-05-26 | 8.77 (-0.13) | 0.84 (0.0) | 0.54 (+0.1) | -20 | 1.11 | 0 | 0.0 | 28 | 1.56 | 1795 | 205.5 | 198.5 | 218.0 | 198.0 |
| 2023-05-19 | 8.9 (+0.23) | 0.84 (0.0) | 0.44 (+0.09) | 47 | 6.9 | 0 | 0.0 | 25 | 3.67 | 681 | 196.5 | 193.0 | 199.0 | 189.5 |
| 2023-05-12 | 8.67 (-0.22) | 0.84 (0.0) | 0.35 (0.0) | -59 | 9.82 | 0 | 0.0 | -1 | 0.17 | 601 | 192.0 | 192.0 | 197.5 | 187.0 |
| 2023-05-05 | 8.89 (-0.06) | 0.84 (0.0) | 0.35 (-0.01) | -23 | 8.78 | 0 | 0.0 | -1 | 0.38 | 262 | 192.0 | 192.0 | 195.0 | 189.5 |
| 2023-04-28 | 8.95 (-0.35) | 0.84 (-0.02) | 0.36 (-0.02) | -101 | 13.03 | -5 | 0.65 | -7 | 0.9 | 775 | 193.0 | 191.0 | 193.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.3 (-1.12) | 0.86 (0.0) | 0.38 (+0.02) | -306 | 19.86 | 0 | 0.0 | 5 | 0.32 | 1541 | 193.0 | 213.5 | 217.0 | 193.0 |
| 2023-04-14 | 10.42 (+0.81) | 0.86 (0.0) | 0.36 (+0.09) | 214 | 20.02 | 0 | 0.0 | 26 | 2.43 | 1069 | 212.5 | 206.0 | 215.5 | 203.0 |
| 2023-04-07 | 9.61 (-0.57) | 0.86 (0.0) | 0.27 (0.0) | -151 | 44.94 | 0 | 0.0 | -2 | 0.6 | 336 | 204.0 | 207.0 | 207.0 | 202.0 |
| 2023-03-31 | 10.18 (-0.12) | 0.86 (+0.84) | 0.27 (-0.05) | -1 | 0.09 | 0 | 0.0 | -13 | 1.22 | 1062 | 208.0 | 213.0 | 215.0 | 201.5 |
| 2023-03-24 | 10.3 (+0.19) | 0.02 (+0.02) | 0.32 (+0.06) | 71 | 2.65 | 5 | 0.19 | 18 | 0.67 | 2683 | 212.5 | 202.5 | 220.5 | 200.0 |
| 2023-03-17 | 10.11 (+0.42) | 0.0 (0.0) | 0.26 (-0.04) | 131 | 12.1 | 0 | 0.0 | -11 | 1.02 | 1083 | 199.5 | 203.0 | 203.5 | 194.0 |
| 2023-03-10 | 9.69 (-0.86) | 0.0 (-0.27) | 0.3 (+0.06) | -310 | 14.47 | -192 | 8.96 | 17 | 0.79 | 2143 | 202.5 | 209.0 | 217.0 | 201.5 |
| 2023-03-03 | 10.55 (-0.11) | 0.27 (-0.75) | 0.24 (0.0) | -26 | 3.63 | -203 | 28.31 | -1 | 0.14 | 717 | 207.0 | 210.0 | 214.0 | 206.0 |
| 2023-02-24 | 10.66 (-1.23) | 1.02 (-0.9) | 0.24 (-0.05) | -299 | 14.69 | -245 | 12.03 | -14 | 0.69 | 2036 | 209.5 | 213.5 | 220.0 | 205.0 |
| 2023-02-17 | 11.89 (+0.34) | 1.92 (0.0) | 0.29 (-0.13) | 59 | 7.49 | 0 | 0.0 | -35 | 4.44 | 788 | 212.5 | 210.5 | 218.0 | 207.0 |
| 2023-02-10 | 11.55 (+0.64) | 1.92 (-0.23) | 0.42 (+0.17) | 154 | 6.8 | -64 | 2.82 | 47 | 2.07 | 2266 | 210.5 | 206.0 | 222.0 | 199.0 |
| 2023-02-03 | 10.91 (+0.58) | 2.15 (-0.34) | 0.25 (+0.05) | 147 | 8.52 | -93 | 5.39 | 12 | 0.7 | 1725 | 206.0 | 194.0 | 218.5 | 191.5 |
| 2023-01-17 | 10.33 (+0.04) | 2.49 (-0.15) | 0.2 (+0.04) | 20 | 13.07 | -40 | 26.14 | 11 | 7.19 | 153 | 188.5 | 187.0 | 191.0 | 187.0 |
| 2023-01-13 | 10.29 (-0.29) | 2.64 (-0.17) | 0.16 (+0.01) | -32 | 5.99 | -46 | 8.61 | 2 | 0.37 | 534 | 187.0 | 193.0 | 194.0 | 185.5 |
| 2023-01-06 | 10.58 (+0.37) | 2.81 (+0.01) | 0.15 (0.0) | 91 | 29.45 | 3 | 0.97 | 1 | 0.32 | 309 | 189.5 | 177.0 | 189.5 | 176.5 |
| 2022-12-30 | 10.21 (-0.18) | 2.8 (-0.96) | 0.15 (-0.02) | -50 | 10.04 | 5 | 1.0 | -4 | 0.8 | 498 | 179.5 | 189.5 | 189.5 | 173.0 |
| 2022-12-23 | 10.39 (-0.19) | 3.76 (+0.09) | 0.17 (-0.03) | -40 | 5.16 | 22 | 2.84 | -9 | 1.16 | 775 | 189.5 | 189.0 | 194.5 | 183.5 |
| 2022-12-16 | 10.58 (-0.72) | 3.67 (+0.01) | 0.2 (-0.1) | -157 | 11.79 | 5 | 0.38 | -27 | 2.03 | 1332 | 187.5 | 194.0 | 201.0 | 183.0 |
| 2022-12-09 | 11.3 (+0.36) | 3.66 (+0.61) | 0.3 (-0.1) | 108 | 5.84 | 165 | 8.93 | -27 | 1.46 | 1848 | 194.0 | 214.0 | 220.0 | 193.5 |
| 2022-12-02 | 10.94 (-0.25) | 3.05 (+1.75) | 0.4 (+0.01) | -56 | 1.07 | 477 | 9.13 | 3 | 0.06 | 5225 | 213.5 | 196.0 | 223.5 | 193.5 |
| 2022-11-25 | 11.19 (+0.92) | 1.3 (-0.44) | 0.39 (+0.12) | 250 | 15.07 | -120 | 7.23 | 32 | 1.93 | 1659 | 196.0 | 180.5 | 200.0 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.27 (+0.08) | 1.74 (0.0) | 0.27 (-0.14) | 5 | 0.3 | 0 | 0.0 | -38 | 2.29 | 1662 | 179.0 | 172.0 | 190.0 | 170.5 |
| 2022-11-11 | 10.19 (-0.95) | 1.74 (+0.06) | 0.41 (+0.04) | -356 | 15.4 | 16 | 0.69 | 10 | 0.43 | 2312 | 172.5 | 160.0 | 178.5 | 160.0 |
| 2022-11-04 | 11.14 (-0.11) | 1.68 (-0.26) | 0.37 (0.0) | 55 | 9.4 | -70 | 11.97 | 0 | 0.0 | 585 | 157.0 | 148.5 | 158.0 | 148.5 |
| 2022-10-28 | 11.25 (+0.14) | 1.94 (-0.48) | 0.37 (-0.02) | 16 | 1.67 | -130 | 13.57 | -4 | 0.42 | 958 | 146.0 | 152.5 | 155.5 | 142.0 |
| 2022-10-21 | 11.11 (-0.1) | 2.42 (-0.22) | 0.39 (-0.01) | -11 | 1.19 | -60 | 6.47 | -4 | 0.43 | 928 | 149.0 | 154.0 | 163.0 | 146.5 |
| 2022-10-14 | 11.21 (+0.35) | 2.64 (-0.14) | 0.4 (+0.03) | 93 | 7.03 | -40 | 3.03 | 10 | 0.76 | 1322 | 156.0 | 178.0 | 178.0 | 154.0 |
| 2022-10-07 | 10.86 (-0.43) | 2.78 (+1.04) | 0.37 (+0.08) | -83 | 8.47 | 50 | 5.1 | 20 | 2.04 | 980 | 183.0 | 181.0 | 196.5 | 176.5 |
| 2022-09-30 | 11.29 (+0.92) | 1.74 (+0.25) | 0.29 (-0.42) | 202 | 13.1 | 66 | 4.28 | -113 | 7.33 | 1542 | 181.0 | 198.5 | 200.5 | 170.0 |
| 2022-09-23 | 10.37 (+0.06) | 1.49 (+0.41) | 0.71 (-0.16) | 8 | 0.53 | 114 | 7.53 | -45 | 2.97 | 1513 | 201.0 | 224.0 | 224.0 | 201.0 |
| 2022-09-16 | 10.31 (+0.19) | 1.08 (0.0) | 0.87 (-0.03) | -9 | 0.85 | 0 | 0.0 | -7 | 0.66 | 1063 | 226.0 | 225.0 | 238.0 | 218.0 |
| 2022-09-08 | 10.12 (-0.28) | 1.08 (-0.05) | 0.9 (+0.27) | -24 | 2.12 | -15 | 1.33 | 73 | 6.45 | 1131 | 220.5 | 232.0 | 232.5 | 213.0 |
| 2022-09-02 | 10.4 (-1.41) | 1.13 (+0.92) | 0.63 (+0.43) | -520 | 4.78 | 252 | 2.32 | 117 | 1.08 | 10882 | 235.0 | 201.0 | 258.0 | 200.0 |
| 2022-08-26 | 11.81 (+0.24) | 0.21 (-0.31) | 0.2 (+0.01) | 127 | 7.62 | -87 | 5.22 | 4 | 0.24 | 1667 | 212.0 | 198.0 | 212.0 | 189.0 |
| 2022-08-19 | 11.57 (-0.61) | 0.52 (+0.52) | 0.19 (+0.02) | -147 | 11.11 | 143 | 10.81 | 5 | 0.38 | 1323 | 201.5 | 195.0 | 207.5 | 192.0 |
| 2022-08-12 | 12.18 (-0.05) | 0.0 (0.0) | 0.17 (+0.04) | -18 | 1.61 | -51 | 4.57 | 11 | 0.98 | 1117 | 193.5 | 180.5 | 196.5 | 178.0 |
| 2022-08-05 | 12.23 (-0.95) | 0.0 (-1.05) | 0.13 (-0.06) | -257 | 11.72 | -410 | 18.7 | -17 | 0.78 | 2193 | 183.0 | 209.0 | 210.0 | 179.0 |
| 2022-07-29 | 13.18 (-0.34) | 1.05 (+0.67) | 0.19 (+0.09) | -94 | 5.52 | 181 | 10.63 | 26 | 1.53 | 1703 | 207.0 | 183.0 | 207.0 | 172.5 |
| 2022-07-22 | 13.52 (+0.02) | 0.38 (+0.04) | 0.1 (-0.01) | 36 | 2.54 | 11 | 0.78 | -4 | 0.28 | 1415 | 183.0 | 175.0 | 188.0 | 173.0 |
| 2022-07-15 | 13.5 (-0.04) | 0.34 (-0.55) | 0.11 (0.0) | 88 | 13.48 | -150 | 22.97 | 0 | 0.0 | 653 | 174.5 | 175.0 | 175.5 | 162.0 |
| 2022-07-08 | 13.54 (+0.51) | 0.89 (-1.34) | 0.11 (0.0) | 134 | 10.64 | -361 | 28.67 | 0 | 0.0 | 1259 | 175.0 | 187.0 | 190.0 | 165.5 |
| 2022-07-01 | 13.03 (-0.02) | 2.23 (+0.03) | 0.11 (-0.01) | -16 | 4.35 | -4 | 1.09 | -1 | 0.27 | 368 | 186.0 | 219.0 | 227.0 | 184.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 13.05 (-0.09) | 2.2 (-0.02) | 0.12 (0.0) | -19 | 8.05 | -4 | 1.69 | 0 | 0.0 | 236 | 215.0 | 230.0 | 230.5 | 210.0 |
| 2022-06-17 | 13.14 (-0.03) | 2.22 (-0.05) | 0.12 (0.0) | -13 | 4.59 | -14 | 4.95 | -1 | 0.35 | 283 | 228.0 | 249.0 | 249.0 | 223.0 |
| 2022-06-10 | 13.17 (+0.4) | 2.27 (+0.08) | 0.12 (-0.01) | 28 | 8.67 | 22 | 6.81 | -1 | 0.31 | 323 | 250.0 | 260.5 | 263.5 | 249.0 |
| 2022-06-02 | 12.77 (+0.1) | 2.19 (+0.15) | 0.13 (-0.03) | 27 | 4.8 | 40 | 7.1 | -8 | 1.42 | 563 | 259.0 | 250.0 | 263.0 | 249.5 |
| 2022-05-27 | 12.67 (+0.18) | 2.04 (+0.04) | 0.16 (0.0) | 34 | 7.3 | 10 | 2.15 | -2 | 0.43 | 466 | 245.5 | 240.0 | 246.5 | 230.5 |
| 2022-05-20 | 12.49 (-0.18) | 2.0 (0.0) | 0.16 (-0.01) | -47 | 12.21 | 0 | 0.0 | -1 | 0.26 | 385 | 235.5 | 229.0 | 238.0 | 221.0 |
| 2022-05-13 | 12.67 (-0.21) | 2.0 (0.0) | 0.17 (-0.01) | -56 | 20.0 | 0 | 0.0 | -4 | 1.43 | 280 | 224.5 | 226.0 | 229.0 | 216.0 |
| 2022-05-06 | 12.88 (+0.19) | 2.0 (0.0) | 0.18 (-0.01) | 43 | 22.05 | 0 | 0.0 | -2 | 1.03 | 195 | 229.0 | 224.0 | 234.5 | 221.5 |
| 2022-04-29 | 12.69 (0.0) | 2.0 (+0.01) | 0.19 (0.0) | 3 | 0.66 | 4 | 0.87 | -1 | 0.22 | 458 | 224.5 | 234.0 | 236.0 | 212.5 |
| 2022-04-22 | 12.69 (+0.02) | 1.99 (-0.06) | 0.19 (-0.01) | 9 | 5.06 | -15 | 8.43 | -2 | 1.12 | 178 | 242.0 | 235.5 | 244.5 | 235.0 |
| 2022-04-15 | 12.67 (+0.17) | 2.05 (+0.14) | 0.2 (-0.21) | 75 | 9.87 | 38 | 5.0 | -57 | 7.5 | 760 | 236.5 | 262.0 | 262.0 | 232.0 |
| 2022-04-08 | 12.5 (-0.18) | 1.91 (+0.05) | 0.41 (-0.17) | -15 | 2.86 | 12 | 2.29 | -46 | 8.78 | 524 | 261.0 | 272.0 | 274.0 | 260.0 |
| 2022-04-01 | 12.68 (+0.99) | 1.86 (-0.63) | 0.58 (+0.04) | 257 | 14.5 | 0 | 0.0 | 10 | 0.56 | 1772 | 275.5 | 278.5 | 290.0 | 268.0 |
| 2022-03-25 | 11.69 (-1.52) | 2.49 (+0.49) | 0.54 (+0.35) | -440 | 13.75 | 133 | 4.16 | 96 | 3.0 | 3199 | 280.0 | 244.5 | 283.0 | 244.5 |
| 2022-03-18 | 13.21 (+0.87) | 2.0 (-1.39) | 0.19 (+0.02) | 236 | 18.96 | -377 | 30.28 | 3 | 0.24 | 1245 | 244.5 | 238.5 | 245.0 | 219.0 |
| 2022-03-11 | 12.34 (+0.22) | 3.39 (-0.6) | 0.17 (-0.07) | 62 | 7.32 | -162 | 19.13 | -19 | 2.24 | 847 | 235.5 | 240.0 | 242.5 | 230.0 |
| 2022-03-04 | 12.12 (-0.12) | 3.99 (-1.19) | 0.24 (-0.16) | -19 | 1.78 | -324 | 30.34 | -42 | 3.93 | 1068 | 245.0 | 251.0 | 257.0 | 241.0 |
| 2022-02-25 | 12.24 (-0.53) | 5.18 (-0.46) | 0.4 (-0.43) | -164 | 14.91 | -123 | 11.18 | -117 | 10.64 | 1100 | 251.0 | 267.5 | 275.5 | 250.5 |
| 2022-02-18 | 12.77 (-0.13) | 5.64 (-0.78) | 0.83 (-0.24) | -7 | 0.9 | -211 | 27.02 | -65 | 8.32 | 781 | 265.5 | 274.0 | 274.0 | 263.0 |
| 2022-02-11 | 12.9 (+0.06) | 6.42 (-0.26) | 1.07 (-0.21) | 15 | 2.19 | -72 | 10.51 | -59 | 8.61 | 685 | 277.0 | 278.0 | 285.0 | 273.0 |
| 2022-01-26 | 12.84 (-0.16) | 6.68 (-0.51) | 1.28 (-0.15) | -33 | 4.05 | -138 | 16.95 | -40 | 4.91 | 814 | 274.0 | 280.5 | 282.0 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.0 (-0.22) | 7.19 (-0.98) | 1.43 (+0.47) | -59 | 6.83 | -264 | 30.56 | 127 | 14.7 | 864 | 280.5 | 285.0 | 306.0 | 280.5 |
| 2022-01-14 | 13.22 (-0.08) | 8.17 (-0.43) | 0.96 (-0.31) | -5 | 0.4 | -117 | 9.35 | -83 | 6.63 | 1251 | 284.5 | 308.5 | 311.0 | 280.0 |
| 2022-01-07 | 13.3 (+0.13) | 8.6 (+0.07) | 1.27 (+0.18) | 27 | 1.86 | 18 | 1.24 | 50 | 3.44 | 1455 | 311.0 | 320.0 | 331.0 | 307.0 |
| 2021-12-30 | 13.17 (+0.09) | 8.53 (-0.62) | 1.09 (+0.26) | 24 | 3.57 | -168 | 25.0 | 69 | 10.27 | 672 | 320.0 | 316.0 | 323.0 | 312.0 |
| 2021-12-24 | 13.08 (+0.04) | 9.15 (-0.01) | 0.83 (-0.02) | 12 | 3.79 | -2 | 0.63 | -5 | 1.58 | 317 | 313.5 | 312.5 | 324.0 | 303.0 |
| 2021-12-17 | 13.04 (+0.15) | 9.16 (-0.18) | 0.85 (0.0) | 1 | 0.21 | -48 | 10.26 | -1 | 0.21 | 468 | 309.0 | 313.5 | 317.5 | 308.0 |
| 2021-12-10 | 12.89 (-0.4) | 9.34 (+0.11) | 0.85 (-0.07) | -125 | 12.5 | 29 | 2.9 | -17 | 1.7 | 1000 | 313.0 | 318.5 | 330.0 | 310.5 |
| 2021-12-03 | 13.29 (-0.06) | 9.23 (-0.88) | 0.92 (-0.21) | -38 | 3.98 | -240 | 25.16 | -58 | 6.08 | 954 | 320.0 | 308.5 | 333.5 | 308.0 |
| 2021-11-26 | 13.35 (-0.18) | 10.11 (-0.01) | 1.13 (+0.03) | -46 | 3.92 | -3 | 0.26 | 8 | 0.68 | 1173 | 320.0 | 335.0 | 341.0 | 319.0 |
| 2021-11-19 | 13.53 (-0.7) | 10.12 (+0.23) | 1.1 (+0.27) | -211 | 8.56 | 63 | 2.55 | 75 | 3.04 | 2466 | 334.5 | 340.0 | 358.0 | 331.5 |
| 2021-11-12 | 14.23 (-1.47) | 9.89 (-0.66) | 0.83 (-0.45) | -377 | 7.85 | -177 | 3.69 | -123 | 2.56 | 4800 | 337.0 | 373.0 | 378.5 | 328.5 |
| 2021-11-05 | 15.7 (+0.85) | 10.55 (+0.83) | 1.28 (+0.57) | 243 | 2.26 | 225 | 2.1 | 154 | 1.43 | 10732 | 384.5 | 336.5 | 385.0 | 319.0 |
| 2021-10-29 | 14.85 (+1.26) | 9.72 (+0.68) | 0.71 (+0.08) | 260 | 5.51 | 184 | 3.9 | 21 | 0.45 | 4719 | 332.5 | 327.5 | 345.0 | 316.5 |
| 2021-10-22 | 13.59 (+2.72) | 9.04 (+0.25) | 0.63 (+0.05) | 734 | 17.02 | 67 | 1.55 | 15 | 0.35 | 4312 | 325.5 | 328.5 | 346.0 | 319.0 |
| 2021-10-15 | 10.87 (-0.48) | 8.79 (+1.06) | 0.58 (+0.26) | -135 | 4.96 | 288 | 10.58 | 68 | 2.5 | 2721 | 328.5 | 295.0 | 330.5 | 294.0 |
| 2021-10-08 | 11.35 (+0.61) | 7.73 (-0.47) | 0.32 (-0.07) | 164 | 4.88 | -130 | 3.87 | -20 | 0.6 | 3361 | 299.5 | 302.5 | 313.5 | 268.0 |
| 2021-10-01 | 10.74 (-0.26) | 8.2 (+0.03) | 0.39 (-0.13) | -76 | 5.54 | 60 | 4.37 | -34 | 2.48 | 1372 | 298.5 | 325.5 | 325.5 | 296.0 |
| 2021-09-24 | 11.0 (0.0) | 8.17 (-0.5) | 0.52 (0.0) | 0 | 0.0 | -135 | 9.04 | 1 | 0.07 | 1494 | 325.0 | 319.0 | 334.0 | 314.5 |
| 2021-09-17 | 11.0 (-1.05) | 8.67 (+0.19) | 0.52 (+0.04) | -281 | 11.41 | 52 | 2.11 | 11 | 0.45 | 2463 | 327.5 | 322.0 | 343.0 | 310.5 |
| 2021-09-10 | 12.05 (+0.4) | 8.48 (-0.27) | 0.48 (-0.3) | 107 | 5.02 | -73 | 3.42 | -81 | 3.8 | 2132 | 320.5 | 341.0 | 347.5 | 305.0 |
| 2021-09-03 | 11.65 (-0.74) | 8.75 (+0.22) | 0.78 (-0.04) | -201 | 4.57 | 57 | 1.3 | -10 | 0.23 | 4395 | 341.0 | 346.0 | 371.0 | 340.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 12.39 (-1.62) | 8.53 (+0.71) | 0.82 (+0.13) | -421 | 10.05 | 193 | 4.61 | 35 | 0.84 | 4189 | 345.0 | 360.0 | 364.5 | 337.5 |
| 2021-08-20 | 14.01 (-1.14) | 7.82 (+4.37) | 0.69 (+0.25) | -274 | 4.4 | 1185 | 19.04 | 67 | 1.08 | 6223 | 349.5 | 317.0 | 355.0 | 294.5 |
| 2021-08-13 | 15.15 (+0.07) | 3.45 (-0.61) | 0.44 (-0.01) | 43 | 3.47 | -166 | 13.41 | -3 | 0.24 | 1238 | 319.0 | 338.0 | 338.0 | 310.5 |
| 2021-08-06 | 15.08 (-0.02) | 4.06 (-0.22) | 0.45 (-0.02) | 18 | 1.99 | -60 | 6.64 | -6 | 0.66 | 904 | 340.0 | 351.0 | 358.0 | 337.0 |
| 2021-07-30 | 15.1 (+0.52) | 4.28 (-1.22) | 0.47 (-0.13) | 145 | 5.92 | -331 | 13.51 | -35 | 1.43 | 2450 | 347.5 | 348.0 | 364.0 | 330.0 |
| 2021-07-23 | 14.58 (+0.76) | 5.5 (-0.25) | 0.6 (-0.16) | 213 | 7.22 | -68 | 2.31 | -42 | 1.42 | 2950 | 347.0 | 382.5 | 384.5 | 342.5 |
| 2021-07-16 | 13.82 (-0.34) | 5.75 (+0.74) | 0.76 (+0.25) | -110 | 1.96 | 203 | 3.61 | 68 | 1.21 | 5622 | 383.5 | 369.5 | 405.0 | 365.5 |
| 2021-07-09 | 14.16 (+0.67) | 5.01 (-0.04) | 0.51 (-0.11) | 219 | 6.96 | -13 | 0.41 | -31 | 0.98 | 3148 | 363.0 | 375.0 | 384.0 | 359.0 |
| 2021-07-02 | 13.49 (+1.52) | 5.05 (-0.54) | 0.62 (-0.07) | 411 | 8.92 | 103 | 2.24 | -20 | 0.43 | 4608 | 366.0 | 382.0 | 387.5 | 352.0 |
| 2021-06-25 | 11.97 (+2.22) | 5.59 (+0.92) | 0.69 (-0.15) | 620 | 8.81 | 248 | 3.52 | -41 | 0.58 | 7038 | 379.5 | 324.5 | 388.0 | 323.0 |
| 2021-06-18 | 9.75 (-1.0) | 4.67 (+0.81) | 0.84 (-0.2) | -281 | 13.0 | 219 | 10.13 | -55 | 2.55 | 2161 | 322.0 | 328.0 | 340.0 | 317.0 |
| 2021-06-11 | 10.75 (+0.2) | 3.86 (+1.25) | 1.04 (+0.5) | 59 | 1.18 | 340 | 6.81 | 137 | 2.74 | 4994 | 322.0 | 284.0 | 334.5 | 272.0 |
| 2021-06-04 | 10.55 (-0.62) | 2.61 (+0.17) | 0.54 (-0.17) | -159 | 14.11 | 46 | 4.08 | -45 | 3.99 | 1127 | 290.0 | 295.0 | 302.5 | 285.0 |
| 2021-05-28 | 11.17 (+0.27) | 2.44 (0.0) | 0.71 (+0.38) | 113 | 8.63 | 0 | 0.0 | 103 | 7.87 | 1309 | 299.0 | 267.0 | 299.0 | 264.0 |
| 2021-05-21 | 10.9 (+0.57) | 2.44 (0.0) | 0.33 (-0.08) | 190 | 13.53 | 0 | 0.0 | -20 | 1.42 | 1404 | 270.5 | 245.0 | 280.0 | 237.5 |
| 2021-05-14 | 10.33 (+0.25) | 2.44 (0.0) | 0.41 (-0.19) | 50 | 2.5 | 0 | 0.0 | -53 | 2.65 | 2002 | 263.5 | 299.0 | 299.0 | 246.0 |
| 2021-05-07 | 10.08 (-1.42) | 2.44 (-0.08) | 0.6 (-1.56) | -370 | 10.9 | -22 | 0.65 | -423 | 12.46 | 3395 | 299.0 | 341.0 | 341.0 | 276.0 |
| 2021-04-29 | 11.5 (+0.13) | 2.52 (-0.13) | 2.16 (+0.03) | 36 | 3.1 | -34 | 2.92 | 8 | 0.69 | 1163 | 341.0 | 339.5 | 350.0 | 335.0 |
| 2021-04-23 | 11.37 (-0.28) | 2.65 (-0.12) | 2.13 (+0.72) | -62 | 3.93 | -32 | 2.03 | 194 | 12.31 | 1576 | 337.0 | 343.0 | 347.5 | 323.5 |
| 2021-04-16 | 11.65 (+1.03) | 2.77 (+0.37) | 1.41 (-0.74) | 309 | 4.48 | 100 | 1.45 | -199 | 2.89 | 6896 | 340.0 | 374.0 | 392.0 | 326.0 |
| 2021-04-09 | 10.62 (+0.49) | 2.4 (+1.5) | 2.15 (+0.98) | 145 | 3.19 | 405 | 8.91 | 264 | 5.81 | 4544 | 360.0 | 344.0 | 364.0 | 337.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 10.13 (+0.6) | 0.9 (+0.9) | 1.17 (+0.31) | 168 | 3.81 | 60 | 1.36 | 86 | 1.95 | 4414 | 339.0 | 323.0 | 354.0 | 318.0 |
| 2021-03-26 | 9.53 (-0.02) | 0.0 (0.0) | 0.86 (-0.04) | -23 | 2.31 | -13 | 1.31 | -14 | 1.41 | 994 | 322.0 | 321.5 | 326.0 | 314.0 |
| 2021-03-19 | 9.55 (+0.18) | 0.0 (0.0) | 0.9 (+0.19) | 34 | 1.47 | 0 | 0.0 | 54 | 2.33 | 2318 | 321.0 | 315.5 | 338.5 | 315.5 |
| 2021-03-12 | 9.37 (-0.04) | 0.0 (-0.01) | 0.71 (-0.15) | -22 | 1.42 | -19 | 1.23 | -41 | 2.65 | 1550 | 316.0 | 324.0 | 328.0 | 313.0 |
| 2021-03-05 | 9.41 (-1.0) | 0.01 (+0.01) | 0.86 (+0.2) | -271 | 15.89 | 4 | 0.23 | 55 | 3.22 | 1706 | 318.0 | 322.5 | 324.5 | 308.0 |
| 2021-02-26 | 10.41 (+0.37) | 0.0 (-0.18) | 0.66 (-0.18) | 69 | 2.95 | -405 | 17.32 | -51 | 2.18 | 2339 | 315.0 | 335.0 | 336.5 | 311.0 |
| 2021-02-19 | 10.04 (-0.05) | 0.18 (-1.83) | 0.84 (+0.18) | -11 | 0.44 | -496 | 19.99 | 51 | 2.06 | 2481 | 331.5 | 327.5 | 340.0 | 317.5 |
| 2021-02-05 | 10.09 (+0.99) | 2.01 (-1.67) | 0.66 (-0.16) | 266 | 7.65 | -451 | 12.97 | -44 | 1.27 | 3478 | 322.0 | 325.5 | 342.0 | 311.5 |
| 2021-01-29 | 9.1 (+0.06) | 3.68 (-3.13) | 0.82 (-0.39) | 19 | 0.21 | -849 | 9.59 | -107 | 1.21 | 8852 | 325.5 | 405.0 | 406.5 | 323.0 |
| 2021-01-22 | 9.04 (+1.2) | 6.81 (+0.68) | 1.21 (+0.45) | 353 | 3.75 | 183 | 1.94 | 125 | 1.33 | 9422 | 403.5 | 337.0 | 403.5 | 326.0 |
| 2021-01-15 | 7.84 (+2.22) | 6.13 (+0.43) | 0.76 (-0.52) | 610 | 6.37 | 117 | 1.22 | -141 | 1.47 | 9573 | 340.0 | 368.5 | 373.5 | 333.5 |
| 2021-01-08 | 5.62 (+2.18) | 5.7 (+1.94) | 1.28 (+0.68) | 615 | 6.89 | 526 | 5.89 | 181 | 2.03 | 8924 | 363.0 | 313.5 | 363.0 | 312.5 |
| 2020-12-31 | 3.44 (+0.51) | 3.76 (-1.51) | 0.6 (+0.09) | 129 | 7.08 | -172 | 9.43 | 25 | 1.37 | 1823 | 312.0 | 311.0 | 322.5 | 304.5 |
| 2020-12-25 | 2.93 (+0.67) | 5.27 (-0.28) | 0.51 (-0.02) | 187 | 15.65 | -71 | 5.94 | -5 | 0.42 | 1195 | 312.5 | 308.5 | 313.5 | 301.0 |
| 2020-12-18 | 2.26 (+0.84) | 5.55 (+0.08) | 0.53 (-0.05) | 224 | 12.7 | 13 | 0.74 | -14 | 0.79 | 1764 | 306.0 | 306.0 | 314.0 | 300.5 |
| 2020-12-11 | 1.42 (+0.09) | 5.47 (-1.84) | 0.58 (-0.26) | 13 | 0.37 | -499 | 14.15 | -71 | 2.01 | 3527 | 304.5 | 315.5 | 323.5 | 303.0 |
| 2020-12-04 | 1.33 (-0.22) | 7.31 (-1.58) | 0.84 (+0.05) | -63 | 1.12 | -432 | 7.65 | 14 | 0.25 | 5644 | 321.0 | 322.0 | 342.5 | 315.0 |
| 2020-11-27 | 1.55 (-0.5) | 8.89 (-3.23) | 0.79 (-0.37) | -138 | 2.04 | -872 | 12.87 | -100 | 1.48 | 6773 | 321.5 | 341.0 | 349.5 | 319.5 |
| 2020-11-20 | 2.05 (+0.07) | 12.12 (-3.18) | 1.16 (+0.1) | 15 | 0.2 | -863 | 11.6 | 26 | 0.35 | 7442 | 334.0 | 322.5 | 339.0 | 312.5 |
| 2020-11-13 | 1.98 (-0.2) | 15.3 (-1.11) | 1.06 (-0.12) | -25 | 0.3 | -294 | 3.58 | -32 | 0.39 | 8209 | 321.0 | 342.0 | 352.0 | 319.0 |
| 2020-11-06 | 2.18 (+0.43) | 16.41 (+3.08) | 1.18 (+0.16) | 124 | 1.33 | 825 | 8.85 | 43 | 0.46 | 9324 | 334.5 | 313.0 | 350.5 | 308.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.75 (-0.72) | 13.33 (+3.37) | 1.02 (-0.1) | -205 | 1.69 | 918 | 7.56 | -25 | 0.21 | 12146 | 310.5 | 317.0 | 332.0 | 306.5 |
| 2020-10-23 | 2.47 (+0.76) | 9.96 (+3.96) | 1.12 (+0.49) | 192 | 1.4 | 1076 | 7.82 | 131 | 0.95 | 13760 | 310.0 | 273.5 | 314.5 | 271.0 |
| 2020-10-16 | 1.71 (+0.1) | 6.0 (+0.99) | 0.63 (-0.05) | 14 | 0.44 | 275 | 8.64 | -12 | 0.38 | 3182 | 273.0 | 286.0 | 289.0 | 272.0 |
| 2020-10-08 | 1.61 (-0.46) | 5.01 (+0.66) | 0.68 (+0.16) | -123 | 3.37 | 174 | 4.77 | 42 | 1.15 | 3645 | 282.0 | 264.5 | 288.0 | 263.5 |
| 2020-09-30 | 2.07 (+0.04) | 4.35 (+1.13) | 0.52 (-0.05) | 16 | 1.51 | 2 | 0.19 | -13 | 1.23 | 1059 | 264.5 | 261.0 | 271.0 | 259.0 |
| 2020-09-25 | 2.03 (-0.57) | 3.22 (-0.12) | 0.57 (-0.15) | -199 | 5.44 | -30 | 0.82 | -40 | 1.09 | 3655 | 258.0 | 294.0 | 300.0 | 255.0 |
| 2020-09-18 | 2.6 (-1.5) | 3.34 (+0.31) | 0.72 (+0.06) | -542 | 4.91 | 83 | 0.75 | 16 | 0.14 | 11045 | 293.0 | 274.5 | 310.0 | 271.5 |
| 2020-09-11 | 4.1 (+0.26) | 3.03 (-1.91) | 0.66 (-0.24) | 70 | 1.5 | -517 | 11.1 | -64 | 1.37 | 4657 | 270.0 | 276.0 | 278.5 | 252.0 |
| 2020-09-04 | 3.84 (+0.31) | 4.94 (-2.08) | 0.9 (-0.03) | 102 | 2.55 | -565 | 14.12 | -8 | 0.2 | 4000 | 268.0 | 277.0 | 281.0 | 258.5 |
| 2020-08-28 | 3.53 (-2.15) | 7.02 (-1.52) | 0.93 (-0.05) | -617 | 11.95 | -412 | 7.98 | -16 | 0.31 | 5163 | 276.0 | 288.5 | 294.5 | 268.0 |
| 2020-08-21 | 5.68 (+0.96) | 8.54 (-1.25) | 0.98 (-0.39) | 259 | 4.13 | -338 | 5.39 | -105 | 1.67 | 6271 | 276.0 | 306.0 | 306.0 | 250.5 |
| 2020-08-14 | 4.72 (+1.59) | 9.79 (-4.4) | 1.37 (+0.17) | 492 | 6.55 | -1190 | 15.84 | 47 | 0.63 | 7511 | 304.5 | 333.5 | 334.0 | 289.0 |
| 2020-08-07 | 3.13 (-1.17) | 14.19 (-1.32) | 1.2 (-0.21) | -331 | 5.38 | -362 | 5.88 | -58 | 0.94 | 6156 | 334.5 | 351.5 | 362.5 | 330.0 |
| 2020-07-31 | 4.3 (+0.5) | 15.51 (-1.13) | 1.41 (-0.22) | 205 | 2.19 | -304 | 3.25 | -60 | 0.64 | 9364 | 347.0 | 385.0 | 391.0 | 326.0 |
| 2020-07-24 | 3.8 (-1.11) | 16.64 (+3.81) | 1.63 (+0.36) | -407 | 2.12 | 1032 | 5.36 | 98 | 0.51 | 19239 | 374.5 | 344.5 | 415.0 | 335.5 |
| 2020-07-17 | 4.91 (-1.21) | 12.83 (+0.78) | 1.27 (-0.23) | -266 | 4.69 | 213 | 3.76 | -62 | 1.09 | 5670 | 340.5 | 348.5 | 360.0 | 333.0 |
| 2020-07-10 | 6.12 (+1.38) | 12.05 (-0.97) | 1.5 (+0.18) | 437 | 6.47 | -265 | 3.92 | 48 | 0.71 | 6755 | 342.5 | 345.5 | 375.5 | 320.0 |
| 2020-07-03 | 4.74 (-1.37) | 13.02 (-0.28) | 1.32 (+0.19) | -321 | 1.23 | 615 | 2.35 | 53 | 0.2 | 26126 | 349.5 | 302.0 | 376.5 | 285.5 |
| 2020-06-24 | 6.11 (+3.63) | 13.3 (+3.13) | 1.13 (-0.12) | 964 | 5.45 | 849 | 4.8 | -32 | 0.18 | 17676 | 304.0 | 247.0 | 306.5 | 247.0 |
| 2020-06-19 | 2.48 (+1.66) | 10.17 (-1.45) | 1.25 (-0.05) | 456 | 8.11 | -401 | 7.13 | -16 | 0.28 | 5626 | 245.0 | 242.5 | 245.0 | 224.0 |
| 2020-06-12 | 0.82 (-0.38) | 11.62 (-1.28) | 1.3 (-0.21) | -104 | 1.04 | -333 | 3.33 | -56 | 0.56 | 10002 | 241.0 | 263.0 | 276.0 | 235.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.2 (+0.36) | 12.9 (-0.39) | 1.51 (+0.01) | 89 | 1.19 | -113 | 1.51 | 2 | 0.03 | 7473 | 252.0 | 243.0 | 261.5 | 234.5 |
| 2020-05-29 | 0.84 (+0.06) | 13.29 (-0.48) | 1.5 (-0.24) | -38 | 0.47 | -136 | 1.69 | -66 | 0.82 | 8046 | 242.0 | 252.0 | 255.5 | 230.0 |
| 2020-05-22 | 0.78 (-0.56) | 13.77 (+4.12) | 1.74 (+0.56) | -135 | 0.79 | 1129 | 6.64 | 155 | 0.91 | 16996 | 247.0 | 235.0 | 267.5 | 223.0 |
| 2020-05-15 | 1.34 (+0.71) | 9.65 (+1.09) | 1.18 (+0.31) | 241 | 3.79 | 276 | 4.34 | 81 | 1.27 | 6364 | 232.0 | 225.0 | 236.5 | 219.0 |
| 2020-05-08 | 0.63 (-0.13) | 8.56 (+1.94) | 0.87 (-0.17) | 1 | 0.01 | 542 | 6.34 | -43 | 0.5 | 8549 | 223.5 | 205.0 | 235.0 | 203.0 |
| 2020-04-30 | 0.76 (-0.27) | 6.62 (+1.48) | 1.04 (+0.59) | -68 | 1.06 | 392 | 6.12 | 157 | 2.45 | 6406 | 210.5 | 193.5 | 213.0 | 192.0 |
| 2020-04-24 | 1.03 (+0.22) | 5.14 (+0.64) | 0.45 (+0.07) | 59 | 1.88 | 180 | 5.74 | 22 | 0.7 | 3134 | 191.0 | 188.0 | 197.0 | 182.0 |
| 2020-04-17 | 0.81 (+0.05) | 4.5 (+2.98) | 0.38 (-0.1) | 3 | 0.05 | 809 | 14.69 | -29 | 0.53 | 5508 | 186.5 | 187.0 | 198.5 | 180.0 |
| 2020-04-10 | 0.76 (-0.53) | 1.52 (+1.52) | 0.48 (+0.26) | -166 | 2.53 | 414 | 6.31 | 72 | 1.1 | 6563 | 186.5 | 149.0 | 187.5 | 146.0 |
| 2020-04-01 | 1.29 (+0.16) | 0.0 (0.0) | 0.22 (+0.01) | 31 | 3.37 | 0 | 0.0 | 2 | 0.22 | 919 | 145.5 | 137.0 | 148.0 | 135.5 |
| 2020-03-27 | 1.13 (-0.17) | 0.0 (0.0) | 0.21 (+0.07) | -86 | 2.85 | 0 | 0.0 | 18 | 0.6 | 3013 | 142.0 | 118.5 | 154.5 | 116.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.63 (-0.36) | 0.0 (-0.42) | 0.99 (-0.14) | -155 | 2.93 | -115 | 2.18 | -40 | 0.76 | 5283 | 332.0 | 330.0 | 382.0 | 326.0 |
| 2024-10-30 | 12.99 (-1.08) | 0.42 (0.0) | 1.13 (-1.0) | -351 | 6.1 | 0 | 0.0 | -274 | 4.77 | 5750 | 334.0 | 351.0 | 377.0 | 332.5 |
| 2024-09-30 | 14.07 (-1.63) | 0.42 (+0.13) | 2.13 (-1.96) | -390 | 4.79 | 36 | 0.44 | -537 | 6.6 | 8134 | 346.5 | 403.0 | 412.0 | 342.5 |
| 2024-08-30 | 15.7 (-2.11) | 0.29 (+0.29) | 4.09 (+0.53) | -662 | 5.73 | 79 | 0.68 | 146 | 1.26 | 11560 | 398.0 | 364.0 | 407.0 | 283.0 |
| 2024-07-31 | 17.81 (+1.75) | 0.0 (-1.07) | 3.56 (-1.31) | 479 | 2.57 | -403 | 2.16 | -360 | 1.93 | 18632 | 353.0 | 425.0 | 457.5 | 350.0 |
| 2024-06-28 | 16.06 (-0.92) | 1.07 (+0.76) | 4.87 (+3.27) | -294 | 1.26 | 206 | 0.88 | 897 | 3.84 | 23351 | 415.5 | 305.0 | 430.0 | 300.0 |
| 2024-05-31 | 16.98 (+1.43) | 0.31 (-0.27) | 1.6 (+0.12) | 457 | 5.73 | -72 | 0.9 | 36 | 0.45 | 7971 | 304.0 | 297.5 | 321.0 | 287.5 |
| 2024-04-30 | 15.55 (+1.55) | 0.58 (-0.18) | 1.48 (+0.41) | 530 | 4.77 | -49 | 0.44 | 115 | 1.04 | 11107 | 298.0 | 282.0 | 321.0 | 276.0 |
| 2024-03-29 | 14.0 (+2.11) | 0.76 (-2.82) | 1.07 (-0.16) | 539 | 5.22 | -769 | 7.45 | -45 | 0.44 | 10318 | 282.0 | 300.5 | 323.5 | 278.5 |
| 2024-02-29 | 11.89 (+0.19) | 3.58 (+0.4) | 1.23 (-0.27) | 78 | 1.03 | 109 | 1.44 | -72 | 0.95 | 7584 | 299.0 | 293.5 | 324.0 | 283.5 |
| 2024-01-31 | 11.7 (+0.98) | 3.18 (-1.85) | 1.5 (-0.58) | 221 | 2.4 | -391 | 4.25 | -160 | 1.74 | 9193 | 291.5 | 312.0 | 312.0 | 260.5 |
| 2023-12-29 | 10.72 (+0.42) | 5.03 (+4.06) | 2.08 (+0.65) | 73 | 0.34 | 1104 | 5.11 | 178 | 0.82 | 21595 | 312.0 | 243.0 | 331.5 | 228.0 |
| 2023-11-30 | 10.3 (+2.29) | 0.97 (+0.07) | 1.43 (-0.36) | 688 | 8.6 | 19 | 0.24 | -100 | 1.25 | 8001 | 241.5 | 221.0 | 249.5 | 218.0 |
| 2023-10-31 | 8.01 (+0.17) | 0.9 (+0.9) | 1.79 (+1.08) | -45 | 0.65 | 185 | 2.67 | 296 | 4.27 | 6940 | 219.0 | 199.0 | 231.5 | 189.5 |
| 2023-09-28 | 7.84 (-0.85) | 0.0 (-0.37) | 0.71 (0.0) | -277 | 10.78 | -105 | 4.09 | 0 | 0.0 | 2570 | 196.0 | 196.5 | 201.0 | 186.5 |
| 2023-08-31 | 8.69 (-2.4) | 0.37 (-0.24) | 0.71 (-0.81) | -534 | 10.98 | -65 | 1.34 | -221 | 4.54 | 4863 | 195.0 | 237.0 | 243.0 | 186.5 |
| 2023-07-31 | 11.09 (+1.35) | 0.61 (-0.52) | 1.52 (+0.62) | 400 | 3.9 | -147 | 1.43 | 170 | 1.66 | 10261 | 236.0 | 227.0 | 252.0 | 220.5 |
| 2023-06-30 | 9.74 (+0.83) | 1.13 (+0.15) | 0.9 (+0.4) | 234 | 2.36 | 40 | 0.4 | 108 | 1.09 | 9932 | 225.5 | 218.0 | 237.0 | 205.0 |
| 2023-05-31 | 8.91 (-0.04) | 0.98 (+0.14) | 0.5 (+0.14) | -24 | 0.43 | 40 | 0.72 | 40 | 0.72 | 5584 | 218.5 | 192.0 | 227.5 | 187.0 |
| 2023-04-28 | 8.95 (-1.23) | 0.84 (-0.02) | 0.36 (+0.09) | -344 | 9.24 | -5 | 0.13 | 22 | 0.59 | 3722 | 193.0 | 207.0 | 217.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 10.18 (-0.48) | 0.86 (-0.16) | 0.27 (+0.03) | -135 | 1.76 | -390 | 5.07 | 10 | 0.13 | 7690 | 208.0 | 210.0 | 220.5 | 194.0 |
| 2023-02-24 | 10.66 (-0.23) | 1.02 (-1.47) | 0.24 (-0.01) | -90 | 1.43 | -402 | 6.37 | -2 | 0.03 | 6309 | 209.5 | 199.0 | 222.0 | 197.0 |
| 2023-01-31 | 10.89 (+0.68) | 2.49 (-0.31) | 0.25 (+0.1) | 230 | 15.27 | -83 | 5.51 | 26 | 1.73 | 1506 | 196.0 | 177.0 | 196.5 | 176.5 |
| 2022-12-30 | 10.21 (-0.34) | 2.8 (+0.19) | 0.15 (-0.22) | 3 | 0.05 | 317 | 5.55 | -60 | 1.05 | 5712 | 179.5 | 220.0 | 223.5 | 173.0 |
| 2022-11-30 | 10.55 (-0.8) | 2.61 (+0.67) | 0.37 (-0.01) | -271 | 2.7 | 183 | 1.82 | -1 | 0.01 | 10037 | 215.0 | 150.5 | 220.0 | 150.5 |
| 2022-10-31 | 11.35 (+0.06) | 1.94 (+0.2) | 0.38 (+0.09) | 42 | 0.97 | -180 | 4.15 | 23 | 0.53 | 4340 | 150.5 | 181.0 | 196.5 | 142.0 |
| 2022-09-30 | 11.29 (+0.01) | 1.74 (+0.61) | 0.29 (-0.47) | -115 | 1.4 | 165 | 2.0 | -127 | 1.54 | 8235 | 181.0 | 243.0 | 258.0 | 170.0 |
| 2022-08-31 | 11.28 (-1.9) | 1.13 (+0.08) | 0.76 (+0.57) | -523 | 3.68 | -153 | 1.08 | 155 | 1.09 | 14198 | 246.5 | 209.0 | 251.0 | 178.0 |
| 2022-07-29 | 13.18 (+0.24) | 1.05 (-1.19) | 0.19 (+0.08) | 177 | 3.41 | -323 | 6.22 | 21 | 0.4 | 5192 | 207.0 | 204.0 | 207.0 | 162.0 |
| 2022-06-30 | 12.94 (+0.24) | 2.24 (+0.17) | 0.11 (-0.02) | -14 | 1.04 | 35 | 2.59 | -2 | 0.15 | 1350 | 204.0 | 254.5 | 263.5 | 204.0 |
| 2022-05-31 | 12.7 (+0.01) | 2.07 (+0.07) | 0.13 (-0.06) | -18 | 1.13 | 19 | 1.19 | -17 | 1.07 | 1592 | 252.0 | 224.0 | 257.5 | 216.0 |
| 2022-04-29 | 12.69 (+0.1) | 2.0 (+0.14) | 0.19 (-0.42) | 96 | 4.72 | 39 | 1.92 | -113 | 5.55 | 2036 | 224.5 | 277.0 | 277.0 | 212.5 |
| 2022-03-31 | 12.59 (+0.35) | 1.86 (-3.32) | 0.61 (+0.21) | 72 | 0.9 | -730 | 9.1 | 55 | 0.69 | 8019 | 281.5 | 251.0 | 290.0 | 219.0 |
| 2022-02-25 | 12.24 (-0.6) | 5.18 (-1.5) | 0.4 (-0.88) | -156 | 6.08 | -406 | 15.82 | -241 | 9.39 | 2567 | 251.0 | 278.0 | 285.0 | 250.5 |
| 2022-01-26 | 12.84 (-0.33) | 6.68 (-1.85) | 1.28 (+0.19) | -70 | 1.6 | -501 | 11.42 | 54 | 1.23 | 4386 | 274.0 | 320.0 | 331.0 | 268.0 |
| 2021-12-30 | 13.17 (-0.15) | 8.53 (-1.24) | 1.09 (+0.14) | -116 | 3.99 | -336 | 11.55 | 39 | 1.34 | 2909 | 320.0 | 318.0 | 330.0 | 303.0 |
| 2021-11-30 | 13.32 (-1.53) | 9.77 (+0.05) | 0.95 (+0.24) | -401 | 2.04 | 15 | 0.08 | 63 | 0.32 | 19674 | 320.0 | 336.5 | 385.0 | 308.0 |
| 2021-10-29 | 14.85 (+4.0) | 9.72 (+1.51) | 0.71 (+0.27) | 988 | 6.35 | 409 | 2.63 | 71 | 0.46 | 15571 | 332.5 | 307.5 | 346.0 | 268.0 |
| 2021-09-30 | 10.85 (-0.95) | 8.21 (-1.18) | 0.44 (-0.38) | -259 | 2.88 | -272 | 3.02 | -101 | 1.12 | 8995 | 309.0 | 353.5 | 360.0 | 303.5 |
| 2021-08-31 | 11.8 (-3.3) | 9.39 (+5.11) | 0.82 (+0.35) | -791 | 5.29 | 1385 | 9.26 | 94 | 0.63 | 14964 | 353.5 | 351.0 | 371.0 | 294.5 |
| 2021-07-30 | 15.1 (+2.37) | 4.28 (-0.57) | 0.47 (-0.03) | 675 | 4.26 | -153 | 0.96 | -9 | 0.06 | 15859 | 347.5 | 368.0 | 405.0 | 330.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.73 (+1.78) | 4.85 (+2.23) | 0.5 (-0.12) | 506 | 2.84 | 852 | 4.78 | -32 | 0.18 | 17839 | 363.0 | 301.0 | 388.0 | 272.0 |
| 2021-05-31 | 10.95 (-0.55) | 2.62 (+0.1) | 0.62 (-1.54) | -81 | 0.95 | 26 | 0.31 | -416 | 4.88 | 8516 | 296.0 | 341.0 | 341.0 | 237.5 |
| 2021-04-29 | 11.5 (+1.66) | 2.52 (+1.73) | 2.16 (+0.67) | 512 | 3.23 | 469 | 2.96 | 182 | 1.15 | 15832 | 341.0 | 350.5 | 392.0 | 323.5 |
| 2021-03-31 | 9.84 (-0.57) | 0.79 (+0.79) | 1.49 (+0.83) | -198 | 2.12 | 2 | 0.02 | 225 | 2.41 | 9331 | 344.5 | 322.5 | 348.0 | 308.0 |
| 2021-02-26 | 10.41 (+1.31) | 0.0 (-3.68) | 0.66 (-0.16) | 324 | 3.9 | -1352 | 16.29 | -44 | 0.53 | 8298 | 315.0 | 325.5 | 342.0 | 311.0 |
| 2021-01-29 | 9.1 (+5.66) | 3.68 (-0.08) | 0.82 (+0.22) | 1597 | 4.34 | -23 | 0.06 | 58 | 0.16 | 36773 | 325.5 | 313.5 | 406.5 | 312.5 |
| 2020-12-31 | 3.44 (+1.8) | 3.76 (-4.29) | 0.6 (-0.19) | 462 | 3.56 | -925 | 7.12 | -50 | 0.38 | 12988 | 312.0 | 319.0 | 342.5 | 300.5 |
| 2020-11-30 | 1.64 (-0.11) | 8.05 (-5.28) | 0.79 (-0.23) | 4 | 0.01 | -1440 | 4.4 | -64 | 0.2 | 32716 | 317.0 | 313.0 | 352.0 | 308.5 |
| 2020-10-30 | 1.75 (-0.32) | 13.33 (+8.98) | 1.02 (+0.5) | -122 | 0.37 | 2443 | 7.46 | 136 | 0.42 | 32734 | 310.5 | 264.5 | 332.0 | 263.5 |
| 2020-09-30 | 2.07 (-1.12) | 4.35 (-1.92) | 0.52 (-0.34) | -483 | 2.03 | -824 | 3.47 | -92 | 0.39 | 23745 | 264.5 | 270.0 | 310.0 | 252.0 |
| 2020-08-31 | 3.19 (-1.11) | 6.27 (-9.24) | 0.86 (-0.55) | -267 | 1.04 | -2505 | 9.72 | -149 | 0.58 | 25774 | 268.0 | 351.5 | 362.5 | 250.5 |
| 2020-07-31 | 4.3 (+0.48) | 15.51 (+2.4) | 1.41 (-0.37) | 206 | 0.37 | 651 | 1.16 | -99 | 0.18 | 56290 | 347.0 | 325.0 | 415.0 | 320.0 |
| 2020-06-30 | 3.82 (+2.98) | 13.11 (-0.18) | 1.78 (+0.28) | 847 | 1.64 | 642 | 1.24 | 74 | 0.14 | 51645 | 317.5 | 243.0 | 317.5 | 224.0 |
| 2020-05-29 | 0.84 (+0.08) | 13.29 (+6.67) | 1.5 (+0.46) | 69 | 0.17 | 1811 | 4.53 | 127 | 0.32 | 39958 | 242.0 | 205.0 | 267.5 | 203.0 |
| 2020-04-30 | 0.76 (-0.34) | 6.62 (+6.62) | 1.04 (+0.82) | -120 | 0.55 | 1795 | 8.19 | 222 | 1.01 | 21920 | 210.5 | 141.5 | 213.0 | 139.5 |
| 2020-03-31 | 1.1 (-0.06) | 0.0 (-0.14) | 0.22 (-0.62) | -98 | 0.84 | -39 | 0.33 | -169 | 1.45 | 11659 | 141.5 | 181.5 | 196.5 | 115.5 |
| 2020-02-27 | 1.16 (+0.2) | 0.14 (+0.14) | 0.84 (+0.5) | 160 | 1.06 | 26 | 0.17 | 137 | 0.91 | 15080 | 190.0 | 171.0 | 210.0 | 164.0 |
| 2020-01-31 | 0.96 (+0.2) | 0.0 (-0.95) | 0.34 (-0.57) | 59 | 0.6 | -281 | 2.86 | -157 | 1.6 | 9821 | 181.5 | 228.0 | 233.0 | 172.0 |
| 2019-12-31 | 0.76 () | 0.95 () | 0.91 () | 164 | 1.06 | -222 | 1.43 | 142 | 0.91 | 15536 | 225.5 | 193.5 | 233.0 | 187.0 |
