股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.4 (-0.3)	0.0 (0.0)	1.3 (+0.02)	-82	17.94	0	0.0	7	1.53	457	354.0	356.0	368.5	352.0
2024-12-19	12.7 (+0.12)	0.0 (0.0)	1.28 (-0.01)	33	10.96	0	0.0	-3	1.0	301	356.0	345.0	356.0	345.0
2024-12-18	12.58 (-0.04)	0.0 (0.0)	1.29 (-0.01)	-11	2.72	0	0.0	-3	0.74	404	354.0	358.0	359.5	351.5
2024-12-17	12.62 (+0.58)	0.0 (0.0)	1.3 (+0.22)	159	18.09	0	0.0	60	6.83	879	357.0	345.5	363.0	345.0
2024-12-16	12.04 (+0.41)	0.0 (0.0)	1.08 (+0.05)	112	23.78	0	0.0	13	2.76	471	342.0	334.0	347.5	334.0
2024-12-13	11.63 (+0.12)	0.0 (0.0)	1.03 (-0.05)	33	11.42	0	0.0	-13	4.5	289	332.5	332.5	332.5	324.5
2024-12-12	11.51 (+0.03)	0.0 (0.0)	1.08 (-0.04)	8	4.91	0	0.0	-11	6.75	163	331.0	336.5	337.0	329.5
2024-12-11	11.48 (-0.06)	0.0 (0.0)	1.12 (+0.03)	-22	11.96	0	0.0	8	4.35	184	331.0	328.0	335.5	328.0
2024-12-10	11.54 (-0.02)	0.0 (0.0)	1.09 (-0.03)	-10	4.69	0	0.0	-7	3.29	213	331.5	334.5	342.0	330.0
2024-12-09	11.56 (+0.02)	0.0 (0.0)	1.12 (-0.06)	8	2.95	0	0.0	-17	6.27	271	336.0	352.0	352.0	335.5
2024-12-06	11.54 (-0.59)	0.0 (0.0)	1.18 (-0.06)	-170	18.85	0	0.0	-16	1.77	902	346.0	355.5	358.0	342.0
2024-12-05	12.13 (+0.36)	0.0 (0.0)	1.24 (+0.16)	95	16.35	0	0.0	43	7.4	581	346.0	338.5	350.0	334.5
2024-12-04	11.77 (+0.05)	0.0 (0.0)	1.08 (+0.09)	12	3.81	0	0.0	26	8.25	315	336.0	327.5	338.5	327.5
2024-12-03	11.72 (-0.07)	0.0 (0.0)	0.99 (+0.05)	-19	8.37	0	0.0	12	5.29	227	327.5	318.0	333.0	318.0
2024-12-02	11.79 (-0.12)	0.0 (0.0)	0.94 (0.0)	-37	24.67	0	0.0	2	1.33	150	314.0	319.5	319.5	314.0
2024-11-29	11.91 (+0.01)	0.0 (0.0)	0.94 (+0.02)	-15	10.27	0	0.0	5	3.42	146	315.0	308.0	316.5	307.0
2024-11-28	11.9 (+0.13)	0.0 (0.0)	0.92 (-0.06)	27	6.77	0	0.0	-17	4.26	399	308.0	324.5	324.5	307.5
2024-11-27	11.77 (-0.79)	0.0 (0.0)	0.98 (-0.04)	-218	42.75	0	0.0	-12	2.35	510	321.5	337.0	337.0	321.5
2024-11-26	12.56 (-0.18)	0.0 (0.0)	1.02 (-0.01)	-48	34.04	0	0.0	-1	0.71	141	337.0	339.0	340.5	336.0
2024-11-25	12.74 (+0.04)	0.0 (0.0)	1.03 (+0.03)	16	8.56	0	0.0	6	3.21	187	342.5	339.0	343.0	339.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	12.7 (+0.05)	0.0 (0.0)	1.0 (+0.01)	11	6.55	0	0.0	5	2.98	168	336.0	335.0	342.0	335.0
2024-11-21	12.65 (-0.18)	0.0 (-0.27)	0.99 (+0.04)	-55	18.03	-75	24.59	9	2.95	305	332.0	337.5	340.0	331.0
2024-11-20	12.83 (-0.07)	0.27 (0.0)	0.95 (-0.01)	-25	15.15	0	0.0	-3	1.82	165	334.0	338.0	340.5	332.5
2024-11-19	12.9 (-0.05)	0.27 (0.0)	0.96 (+0.01)	-52	23.21	0	0.0	5	2.23	224	335.0	335.0	339.0	332.5
2024-11-18	12.95 (-0.56)	0.27 (0.0)	0.95 (+0.02)	-153	52.58	0	0.0	3	1.03	291	334.0	346.5	346.5	332.0
2024-11-15	13.51 (+0.24)	0.27 (0.0)	0.93 (0.0)	42	9.72	0	0.0	0	0.0	432	347.0	346.0	356.5	344.0
2024-11-14	13.27 (-0.65)	0.27 (0.0)	0.93 (-0.15)	-178	42.18	0	0.0	-39	9.24	422	343.0	355.0	357.0	342.0
2024-11-13	13.92 (-0.01)	0.27 (0.0)	1.08 (+0.01)	-35	12.07	0	0.0	3	1.03	290	354.0	353.5	366.0	353.5
2024-11-12	13.93 (+0.01)	0.27 (0.0)	1.07 (-0.13)	9	2.41	0	0.0	-36	9.63	374	351.0	366.0	366.0	351.0
2024-11-11	13.92 (-0.17)	0.27 (0.0)	1.2 (-0.08)	-45	19.07	0	0.0	-22	9.32	236	366.0	374.0	374.0	364.5
2024-11-08	14.09 (+0.73)	0.27 (0.0)	1.28 (+0.14)	229	23.23	0	0.0	38	3.85	986	367.5	368.0	382.0	365.0
2024-11-07	13.36 (+0.06)	0.27 (0.0)	1.14 (+0.01)	18	5.13	0	0.0	2	0.57	351	365.0	361.5	368.0	358.5
2024-11-06	13.3 (+0.58)	0.27 (0.0)	1.13 (+0.1)	160	23.56	0	0.0	28	4.12	679	361.5	350.0	363.5	347.5
2024-11-05	12.72 (-0.06)	0.27 (0.0)	1.03 (-0.08)	-21	9.63	0	0.0	-22	10.09	218	336.5	341.5	344.5	332.0
2024-11-04	12.78 (-0.11)	0.27 (-0.08)	1.11 (+0.03)	-36	21.3	-20	11.83	7	4.14	169	341.0	336.5	341.5	330.0
2024-11-01	12.89 (-0.1)	0.35 (-0.07)	1.08 (-0.05)	-13	9.77	-20	15.04	-13	9.77	133	334.0	330.0	335.5	326.0
2024-10-30	12.99 (-0.1)	0.42 (0.0)	1.13 (-0.02)	-35	28.0	0	0.0	-5	4.0	125	334.0	340.0	340.0	333.0
2024-10-29	13.09 (-0.02)	0.42 (0.0)	1.15 (-0.17)	-2	0.62	0	0.0	-47	14.64	321	333.0	346.0	346.0	332.5
2024-10-28	13.11 (-0.18)	0.42 (0.0)	1.32 (-0.06)	-51	25.37	0	0.0	-14	6.97	201	346.0	359.0	359.0	344.0
2024-10-25	13.29 (-0.08)	0.42 (0.0)	1.38 (-0.01)	-20	11.11	0	0.0	-5	2.78	180	353.5	357.0	360.5	352.5
2024-10-24	13.37 (-0.51)	0.42 (0.0)	1.39 (-0.04)	-129	36.34	0	0.0	-10	2.82	355	357.0	369.5	369.5	356.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.88 (+0.13)	0.42 (0.0)	1.43 (+0.01)	26	12.81	0	0.0	1	0.49	203	367.0	366.5	371.0	366.0
2024-10-22	13.75 (-0.06)	0.42 (0.0)	1.42 (+0.02)	-19	9.64	0	0.0	5	2.54	197	366.5	370.0	374.0	366.5
2024-10-21	13.81 (+0.48)	0.42 (0.0)	1.4 (-0.19)	119	34.9	0	0.0	-51	14.96	341	367.5	364.0	370.5	360.0
2024-10-18	13.33 (-0.23)	0.42 (0.0)	1.59 (-0.05)	-65	22.57	0	0.0	-13	4.51	288	364.0	371.0	372.0	361.0
2024-10-17	13.56 (-0.34)	0.42 (0.0)	1.64 (-0.19)	-86	16.17	0	0.0	-54	10.15	532	368.0	366.5	377.0	366.0
2024-10-16	13.9 (-0.14)	0.42 (0.0)	1.83 (-0.05)	-29	11.51	0	0.0	-14	5.56	252	366.5	360.0	367.0	359.5
2024-10-15	14.04 (+0.42)	0.42 (0.0)	1.88 (-0.15)	122	16.55	0	0.0	-39	5.29	737	362.0	360.0	374.0	360.0
2024-10-14	13.62 (+0.09)	0.42 (0.0)	2.03 (+0.02)	14	7.69	0	0.0	5	2.75	182	356.5	356.0	356.5	351.0
2024-10-11	13.53 (+0.23)	0.42 (0.0)	2.01 (-0.02)	62	23.31	0	0.0	-7	2.63	266	350.0	351.5	355.5	344.5
2024-10-09	13.3 (-0.51)	0.42 (0.0)	2.03 (-0.04)	-145	24.53	0	0.0	-11	1.86	591	346.5	360.5	367.0	345.0
2024-10-08	13.81 (-0.26)	0.42 (0.0)	2.07 (0.0)	-109	27.18	0	0.0	1	0.25	401	353.0	358.5	360.5	352.0
2024-10-07	14.07 (+0.13)	0.42 (0.0)	2.07 (+0.01)	41	19.62	0	0.0	4	1.91	209	349.5	353.5	353.5	347.0
2024-10-04	13.94 (-0.14)	0.42 (0.0)	2.06 (-0.05)	-45	23.08	0	0.0	-14	7.18	195	342.0	350.0	350.0	341.0
2024-10-01	14.08 (+0.01)	0.42 (0.0)	2.11 (-0.02)	0	0.0	0	0.0	-6	3.57	168	350.0	351.0	351.0	342.5
2024-09-30	14.07 (+0.18)	0.42 (0.0)	2.13 (-0.09)	48	11.27	0	0.0	-25	5.87	426	346.5	358.0	358.0	342.5
2024-09-27	13.89 (-0.56)	0.42 (0.0)	2.22 (-0.04)	-162	22.91	0	0.0	-11	1.56	707	358.0	366.0	376.0	358.0
2024-09-26	14.45 (-0.1)	0.42 (0.0)	2.26 (0.0)	-25	12.44	0	0.0	0	0.0	201	359.0	357.0	362.5	356.5
2024-09-25	14.55 (+0.12)	0.42 (0.0)	2.26 (+0.03)	39	16.05	0	0.0	8	3.29	243	353.5	357.0	362.0	353.5
2024-09-24	14.43 (+0.12)	0.42 (0.0)	2.23 (-0.22)	40	9.52	0	0.0	-60	14.29	420	353.0	366.0	366.0	350.0
2024-09-23	14.31 (-0.05)	0.42 (0.0)	2.45 (-0.01)	-15	8.67	0	0.0	-2	1.16	173	361.5	364.0	367.5	361.5
2024-09-20	14.36 (-0.51)	0.42 (0.0)	2.46 (-0.02)	-98	27.15	0	0.0	-6	1.66	361	363.0	375.0	377.0	363.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.87 (+0.13)	0.42 (0.0)	2.48 (-0.4)	33	9.14	0	0.0	-110	30.47	361	368.5	368.0	372.5	364.0
2024-09-18	14.74 (-0.55)	0.42 (0.0)	2.88 (-0.34)	-139	31.95	0	0.0	-93	21.38	435	366.0	380.0	380.5	366.0
2024-09-16	15.29 (+0.09)	0.42 (0.0)	3.22 (-0.42)	22	3.12	0	0.0	-116	16.48	704	380.0	383.0	388.5	379.0
2024-09-13	15.2 (+0.09)	0.42 (0.0)	3.64 (+0.02)	24	8.63	0	0.0	5	1.8	278	372.5	369.0	373.5	364.0
2024-09-12	15.11 (+0.12)	0.42 (0.0)	3.62 (+0.05)	36	12.08	0	0.0	15	5.03	298	364.0	364.0	372.0	360.5
2024-09-11	14.99 (+0.01)	0.42 (0.0)	3.57 (0.0)	-2	1.74	0	0.0	0	0.0	115	356.0	354.5	360.0	352.0
2024-09-10	14.98 (-0.28)	0.42 (0.0)	3.57 (-0.16)	-71	20.17	0	0.0	-45	12.78	352	354.5	370.0	370.0	352.5
2024-09-09	15.26 (-0.08)	0.42 (0.0)	3.73 (-0.11)	-8	2.7	0	0.0	-29	9.8	296	364.0	359.0	367.5	357.0
2024-09-06	15.34 (+0.34)	0.42 (0.0)	3.84 (-0.06)	95	13.53	0	0.0	-16	2.28	702	368.5	370.0	378.0	364.0
2024-09-05	15.0 (-0.4)	0.42 (0.0)	3.9 (-0.03)	-114	27.6	0	0.0	-9	2.18	413	360.5	379.0	380.0	360.5
2024-09-04	15.4 (+0.09)	0.42 (0.0)	3.93 (-0.07)	30	5.02	0	0.0	-19	3.18	598	369.0	360.0	379.5	351.0
2024-09-03	15.31 (-0.11)	0.42 (0.0)	4.0 (-0.14)	-46	12.6	0	0.0	-36	9.86	365	385.0	397.0	398.5	383.5
2024-09-02	15.42 (-0.28)	0.42 (+0.13)	4.14 (+0.05)	-77	11.42	36	5.34	12	1.78	674	393.0	403.0	412.0	393.0
2024-08-30	15.7 (-0.17)	0.29 (+0.16)	4.09 (-0.03)	-43	9.75	43	9.75	-7	1.59	441	398.0	406.0	406.0	398.0
2024-08-29	15.87 (-0.16)	0.13 (+0.13)	4.12 (+0.03)	-9	2.65	36	10.62	9	2.65	339	397.5	393.0	403.0	389.0
2024-08-28	16.03 (-0.62)	0.0 (0.0)	4.09 (-0.08)	-171	33.6	0	0.0	-23	4.52	509	395.0	404.5	405.0	391.0
2024-08-27	16.65 (+0.9)	0.0 (0.0)	4.17 (+0.15)	239	23.29	0	0.0	41	4.0	1026	400.0	381.0	404.5	380.5
2024-08-26	15.75 (-0.28)	0.0 (0.0)	4.02 (-0.09)	-111	12.66	0	0.0	-24	2.74	877	383.0	402.0	407.0	383.0
2024-08-23	16.03 (-0.73)	0.0 (0.0)	4.11 (+0.37)	-259	18.45	0	0.0	101	7.19	1404	394.0	386.5	405.0	383.5
2024-08-22	16.76 (-0.24)	0.0 (0.0)	3.74 (+0.27)	-61	4.16	0	0.0	73	4.98	1465	388.0	378.0	403.0	378.0
2024-08-21	17.0 (+0.07)	0.0 (0.0)	3.47 (0.0)	49	27.07	0	0.0	-1	0.55	181	372.0	373.5	379.0	370.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.93 (+0.04)	0.0 (0.0)	3.47 (+0.04)	11	5.29	0	0.0	11	5.29	208	376.0	375.5	379.5	372.5
2024-08-19	16.89 (+0.19)	0.0 (0.0)	3.43 (0.0)	51	34.23	0	0.0	3	2.01	149	373.5	368.0	373.5	365.0
2024-08-16	16.7 (-0.12)	0.0 (0.0)	3.43 (0.0)	-32	11.03	0	0.0	0	0.0	290	368.0	378.0	380.0	367.5
2024-08-15	16.82 (+0.12)	0.0 (0.0)	3.43 (-0.04)	29	14.15	0	0.0	-13	6.34	205	371.0	369.5	374.5	365.5
2024-08-14	16.7 (-0.12)	0.0 (0.0)	3.47 (+0.01)	-28	7.45	0	0.0	5	1.33	376	370.0	373.0	381.0	367.5
2024-08-13	16.82 (-0.23)	0.0 (0.0)	3.46 (+0.04)	-66	17.1	0	0.0	8	2.07	386	366.0	366.0	373.0	358.5
2024-08-12	17.05 (+0.11)	0.0 (0.0)	3.42 (+0.14)	29	8.43	0	0.0	38	11.05	344	360.0	343.0	361.5	343.0
2024-08-09	16.94 (-0.14)	0.0 (0.0)	3.28 (+0.02)	-53	11.09	0	0.0	6	1.26	478	342.0	345.5	350.0	338.0
2024-08-08	17.08 (+0.15)	0.0 (0.0)	3.26 (-0.09)	29	7.9	0	0.0	-22	5.99	367	332.5	322.0	338.5	319.0
2024-08-07	16.93 (-0.43)	0.0 (0.0)	3.35 (+0.11)	-124	20.95	0	0.0	30	5.07	592	330.0	326.0	341.0	325.0
2024-08-06	17.36 (-0.08)	0.0 (0.0)	3.24 (-0.1)	-30	3.23	0	0.0	-29	3.12	929	321.0	327.0	328.0	283.0
2024-08-05	17.44 (-0.09)	0.0 (0.0)	3.34 (-0.07)	-23	9.91	0	0.0	-18	7.76	232	312.0	314.5	320.5	312.0
2024-08-02	17.53 (-0.26)	0.0 (0.0)	3.41 (-0.14)	-73	25.44	0	0.0	-41	14.29	287	346.5	365.0	367.0	346.5
2024-08-01	17.79 (-0.02)	0.0 (0.0)	3.55 (-0.01)	-16	3.43	0	0.0	-1	0.21	466	373.0	364.0	375.5	358.0
2024-07-31	17.81 (-0.05)	0.0 (0.0)	3.56 (-0.11)	-13	4.89	0	0.0	-32	12.03	266	353.0	355.5	361.5	353.0
2024-07-30	17.86 (+0.13)	0.0 (0.0)	3.67 (-0.04)	34	18.09	0	0.0	-10	5.32	188	360.0	351.5	362.0	350.0
2024-07-29	17.73 (+0.39)	0.0 (0.0)	3.71 (-0.21)	95	22.04	0	0.0	-55	12.76	431	355.5	377.0	377.0	354.0
2024-07-26	17.34 (+0.13)	0.0 (0.0)	3.92 (+0.11)	42	12.28	-42	12.28	27	7.89	342	366.0	360.0	373.5	352.0
2024-07-23	17.21 (-0.13)	0.0 (0.0)	3.81 (0.0)	-40	23.67	0	0.0	1	0.59	169	375.0	379.5	381.5	373.0
2024-07-22	17.34 (+0.7)	0.0 (0.0)	3.81 (-0.47)	187	33.82	0	0.0	-128	23.15	553	370.5	385.0	387.0	365.0
2024-07-19	16.64 (+0.9)	0.0 (-0.31)	4.28 (+0.03)	236	36.82	-155	24.18	8	1.25	641	384.0	385.0	395.0	384.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.74 (-0.37)	0.31 (-0.94)	4.25 (-0.92)	-99	7.24	-257	18.8	-254	18.58	1367	385.0	408.0	411.0	376.5
2024-07-17	16.11 (+0.15)	1.25 (0.0)	5.17 (+0.21)	17	2.96	0	0.0	59	10.28	574	418.0	415.0	429.5	415.0
2024-07-16	15.96 (-0.17)	1.25 (0.0)	4.96 (-0.02)	-48	15.09	0	0.0	-6	1.89	318	415.0	418.5	420.0	412.0
2024-07-15	16.13 (+0.42)	1.25 (0.0)	4.98 (+0.1)	97	20.12	0	0.0	27	5.6	482	414.5	411.5	420.0	405.5
2024-07-12	15.71 (-0.36)	1.25 (0.0)	4.88 (-0.22)	-66	16.14	0	0.0	-59	14.43	409	409.0	411.0	415.5	405.0
2024-07-11	16.07 (-0.33)	1.25 (0.0)	5.1 (+0.12)	-90	14.4	0	0.0	32	5.12	625	418.0	413.5	420.5	410.5
2024-07-10	16.4 (-1.39)	1.25 (0.0)	4.98 (-0.02)	-325	37.36	0	0.0	-5	0.57	870	413.5	425.0	426.0	412.5
2024-07-09	17.79 (+0.75)	1.25 (0.0)	5.0 (+0.4)	274	20.36	0	0.0	109	8.1	1346	417.0	413.5	435.5	413.5
2024-07-08	17.04 (-0.55)	1.25 (+0.18)	4.6 (-0.71)	-150	7.16	51	2.44	-193	9.22	2094	409.0	411.5	417.0	391.5
2024-07-05	17.59 (+0.32)	1.07 (0.0)	5.31 (+0.56)	97	6.66	0	0.0	153	10.51	1456	431.0	419.5	439.0	408.0
2024-07-04	17.27 (+0.4)	1.07 (0.0)	4.75 (-0.27)	87	5.32	0	0.0	-73	4.47	1634	418.5	431.0	437.0	416.5
2024-07-03	16.87 (-0.65)	1.07 (0.0)	5.02 (-0.52)	-206	13.16	0	0.0	-143	9.14	1565	427.0	455.0	457.5	425.0
2024-07-02	17.52 (+0.51)	1.07 (0.0)	5.54 (+0.21)	93	4.74	0	0.0	57	2.91	1961	445.0	435.0	451.0	428.0
2024-07-01	17.01 (+0.95)	1.07 (0.0)	5.33 (+0.46)	257	19.32	0	0.0	125	9.4	1330	431.0	425.0	448.5	415.5
2024-06-28	16.06 (-0.41)	1.07 (+0.16)	4.87 (-0.1)	-109	10.31	42	3.97	-27	2.55	1057	415.5	425.0	428.5	410.0
2024-06-27	16.47 (-0.01)	0.91 (0.0)	4.97 (-0.06)	-25	1.7	0	0.0	-15	1.02	1469	420.0	415.0	430.0	415.0
2024-06-26	16.48 (+0.26)	0.91 (0.0)	5.03 (+0.51)	68	5.01	0	0.0	139	10.24	1357	417.5	403.0	423.5	395.0
2024-06-25	16.22 (-1.02)	0.91 (0.0)	4.52 (+0.35)	-281	15.47	0	0.0	96	5.28	1817	396.0	397.0	414.0	392.0
2024-06-24	17.24 (+0.05)	0.91 (0.0)	4.17 (+0.56)	8	0.37	0	0.0	154	7.11	2166	398.0	375.0	405.0	375.0
2024-06-21	17.19 (+0.14)	0.91 (0.0)	3.61 (-0.13)	38	8.54	0	0.0	-37	8.31	445	370.0	368.0	372.5	360.0
2024-06-20	17.05 (-0.03)	0.91 (0.0)	3.74 (-0.04)	-8	2.19	0	0.0	-11	3.01	365	369.0	370.0	374.0	367.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	17.08 (-0.42)	0.91 (0.0)	3.78 (-0.21)	-114	12.28	0	0.0	-56	6.03	928	368.5	382.0	398.0	368.0
2024-06-18	17.5 (+0.01)	0.91 (0.0)	3.99 (-0.5)	9	0.96	0	0.0	-135	14.41	937	382.5	382.5	382.5	365.5
2024-06-17	17.49 (-0.34)	0.91 (+0.21)	4.49 (-0.2)	-89	12.43	57	7.96	-57	7.96	716	376.0	378.0	386.0	373.5
2024-06-14	17.83 (+0.26)	0.7 (0.0)	4.69 (+0.54)	69	4.25	0	0.0	148	9.11	1624	376.5	370.0	390.0	363.5
2024-06-13	17.57 (-0.21)	0.7 (0.0)	4.15 (-0.2)	-54	5.26	0	0.0	-56	5.46	1026	366.0	369.0	377.0	362.5
2024-06-12	17.78 (-0.06)	0.7 (0.0)	4.35 (+0.55)	-42	3.12	0	0.0	152	11.29	1346	366.0	354.0	372.5	352.0
2024-06-11	17.84 (-0.05)	0.7 (0.0)	3.8 (+0.09)	-15	2.04	0	0.0	24	3.26	737	349.0	349.5	350.0	338.0
2024-06-07	17.89 (-0.68)	0.7 (0.0)	3.71 (+0.76)	-185	19.62	0	0.0	210	22.27	943	350.5	349.0	356.5	341.5
2024-06-06	18.57 (-0.44)	0.7 (0.0)	2.95 (+1.02)	-122	3.65	0	0.0	279	8.34	3345	351.5	343.0	366.5	337.0
2024-06-05	19.01 (+1.72)	0.7 (0.0)	1.93 (+0.24)	472	24.99	0	0.0	65	3.44	1889	336.5	309.5	336.5	309.5
2024-06-04	17.29 (-0.3)	0.7 (+0.39)	1.69 (-0.15)	-81	12.35	107	16.31	-41	6.25	656	306.0	316.0	316.0	300.0
2024-06-03	17.59 (+0.61)	0.31 (0.0)	1.84 (+0.24)	167	32.18	0	0.0	65	12.52	519	315.5	305.0	317.0	304.5
2024-05-31	16.98 (-0.14)	0.31 (0.0)	1.6 (-0.09)	-36	13.9	0	0.0	-25	9.65	259	304.0	311.0	311.0	301.5
2024-05-30	17.12 (-0.25)	0.31 (0.0)	1.69 (-0.1)	-68	21.45	0	0.0	-25	7.89	317	308.0	315.0	315.0	306.5
2024-05-29	17.37 (+0.32)	0.31 (0.0)	1.79 (+0.03)	81	11.02	0	0.0	8	1.09	735	315.0	315.0	321.0	309.5
2024-05-28	17.05 (+0.25)	0.31 (0.0)	1.76 (0.0)	68	13.49	0	0.0	-1	0.2	504	309.0	316.5	316.5	306.5
2024-05-27	16.8 (+1.34)	0.31 (0.0)	1.76 (+0.29)	368	36.08	0	0.0	80	7.84	1020	313.5	304.5	317.5	303.5
2024-05-24	15.46 (+0.04)	0.31 (-0.15)	1.47 (0.0)	11	5.14	-40	18.69	0	0.0	214	298.5	293.5	299.0	290.5
2024-05-23	15.42 (-0.34)	0.46 (0.0)	1.47 (-0.06)	-95	33.93	0	0.0	-18	6.43	280	296.5	305.5	305.5	294.0
2024-05-22	15.76 (+0.15)	0.46 (0.0)	1.53 (+0.05)	38	13.1	0	0.0	15	5.17	290	303.5	302.0	304.0	298.0
2024-05-21	15.61 (+0.46)	0.46 (0.0)	1.48 (+0.02)	125	46.99	0	0.0	5	1.88	266	300.0	292.5	300.0	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	15.15 (-0.1)	0.46 (-0.01)	1.46 (-0.03)	-7	5.11	-1	0.73	-7	5.11	137	291.0	293.0	295.5	290.5
2024-05-17	15.25 (+0.09)	0.47 (-0.11)	1.49 (-0.01)	28	18.06	-31	20.0	1	0.65	155	293.5	293.0	296.5	290.5
2024-05-16	15.16 (+0.06)	0.58 (0.0)	1.5 (0.0)	14	13.46	0	0.0	-2	1.92	104	293.0	294.5	294.5	291.0
2024-05-15	15.1 (-0.11)	0.58 (0.0)	1.5 (-0.07)	-27	16.98	0	0.0	-18	11.32	159	291.0	294.5	295.5	290.0
2024-05-14	15.21 (+0.12)	0.58 (0.0)	1.57 (-0.05)	32	21.48	0	0.0	-16	10.74	149	295.0	291.5	295.5	291.5
2024-05-13	15.09 (-0.53)	0.58 (0.0)	1.62 (+0.01)	-101	39.3	0	0.0	4	1.56	257	292.5	301.0	301.0	289.5
2024-05-10	15.62 (-0.6)	0.58 (0.0)	1.61 (-0.13)	-163	34.75	0	0.0	-35	7.46	469	294.0	307.0	307.5	294.0
2024-05-09	16.22 (+0.05)	0.58 (0.0)	1.74 (+0.02)	14	2.55	0	0.0	5	0.91	550	304.5	304.0	310.5	303.0
2024-05-08	16.17 (-0.05)	0.58 (0.0)	1.72 (-0.16)	-11	2.53	0	0.0	-43	9.89	435	302.0	310.0	311.5	301.0
2024-05-07	16.22 (+1.04)	0.58 (0.0)	1.88 (+0.44)	284	29.52	0	0.0	119	12.37	962	306.0	300.0	306.0	298.0
2024-05-06	15.18 (-0.05)	0.58 (0.0)	1.44 (+0.01)	-9	2.63	0	0.0	3	0.88	342	288.0	297.0	302.0	287.5
2024-05-03	15.23 (-0.11)	0.58 (0.0)	1.43 (-0.01)	-33	19.64	0	0.0	-1	0.6	168	295.5	302.0	303.5	294.0
2024-05-02	15.34 (-0.21)	0.58 (0.0)	1.44 (-0.04)	-56	29.95	0	0.0	-13	6.95	187	296.0	297.5	297.5	288.0
2024-04-30	15.55 (-0.36)	0.58 (0.0)	1.48 (-0.1)	-88	17.78	0	0.0	-27	5.45	495	298.0	301.0	304.5	296.0
2024-04-29	15.91 (+0.36)	0.58 (0.0)	1.58 (+0.24)	100	16.95	0	0.0	67	11.36	590	306.0	297.5	308.5	297.0
2024-04-26	15.55 (-0.12)	0.58 (0.0)	1.34 (+0.01)	-34	14.35	0	0.0	1	0.42	237	289.0	292.5	297.5	288.5
2024-04-25	15.67 (-0.37)	0.58 (0.0)	1.33 (+0.14)	-100	54.95	0	0.0	39	21.43	182	286.0	284.5	289.0	283.0
2024-04-24	16.04 (0.0)	0.58 (0.0)	1.19 (+0.02)	0	0.0	0	0.0	6	3.77	159	287.0	281.5	288.5	281.5
2024-04-23	16.04 (-0.31)	0.58 (0.0)	1.17 (-0.07)	-109	26.98	0	0.0	-20	4.95	404	276.5	283.5	286.5	276.0
2024-04-22	16.35 (-0.91)	0.58 (0.0)	1.24 (-0.13)	-246	44.48	0	0.0	-33	5.97	553	279.0	302.5	302.5	279.0
2024-04-19	17.26 (-0.08)	0.58 (0.0)	1.37 (-0.14)	-23	3.06	0	0.0	-38	5.06	751	300.5	313.5	313.5	293.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.34 (+0.79)	0.58 (0.0)	1.51 (-0.03)	222	34.31	0	0.0	-9	1.39	647	313.5	310.0	321.0	306.5
2024-04-17	16.55 (+0.6)	0.58 (0.0)	1.54 (+0.1)	178	29.08	0	0.0	28	4.58	612	312.0	307.5	316.0	306.0
2024-04-16	15.95 (-0.82)	0.58 (+0.37)	1.44 (-0.48)	-201	19.98	100	9.94	-133	13.22	1006	303.0	317.5	317.5	298.0
2024-04-15	16.77 (+0.29)	0.21 (0.0)	1.92 (+0.38)	85	8.84	0	0.0	104	10.82	961	317.5	309.0	318.0	302.0
2024-04-12	16.48 (-0.33)	0.21 (0.0)	1.54 (+0.04)	-42	4.7	0	0.0	12	1.34	894	307.5	308.5	314.0	306.0
2024-04-11	16.81 (+1.04)	0.21 (0.0)	1.5 (+0.06)	284	26.2	0	0.0	16	1.48	1084	303.5	295.0	310.5	291.5
2024-04-10	15.77 (+0.83)	0.21 (0.0)	1.44 (+0.29)	227	30.15	0	0.0	80	10.62	753	298.5	291.5	303.0	291.5
2024-04-09	14.94 (+0.02)	0.21 (-0.55)	1.15 (+0.03)	10	1.92	-149	28.65	7	1.35	520	288.5	288.5	291.0	286.0
2024-04-08	14.92 (+0.01)	0.76 (0.0)	1.12 (-0.01)	8	5.16	0	0.0	-2	1.29	155	288.0	290.0	290.0	286.5
2024-04-03	14.91 (+0.16)	0.76 (0.0)	1.13 (+0.01)	51	17.0	0	0.0	3	1.0	300	289.5	287.5	291.0	285.0
2024-04-02	14.75 (+0.01)	0.76 (0.0)	1.12 (+0.03)	8	2.48	0	0.0	9	2.79	323	288.0	289.0	292.0	286.5
2024-04-01	14.74 (+0.74)	0.76 (0.0)	1.09 (+0.02)	200	42.46	0	0.0	5	1.06	471	287.0	282.0	290.0	281.0
2024-03-29	14.0 (+0.51)	0.76 (0.0)	1.07 (0.0)	140	31.11	0	0.0	-1	0.22	450	282.0	281.0	287.0	278.5
2024-03-28	13.49 (+0.1)	0.76 (-0.17)	1.07 (-0.01)	25	6.49	-45	11.69	-1	0.26	385	280.5	283.5	287.0	279.0
2024-03-27	13.39 (+0.05)	0.93 (0.0)	1.08 (0.0)	14	5.3	0	0.0	0	0.0	264	285.0	282.5	288.5	281.5
2024-03-26	13.34 (+0.13)	0.93 (0.0)	1.08 (-0.17)	35	5.44	0	0.0	-49	7.62	643	282.0	293.0	295.0	280.0
2024-03-25	13.21 (-0.07)	0.93 (0.0)	1.25 (-0.03)	-19	9.9	0	0.0	-8	4.17	192	293.5	297.5	300.0	293.5
2024-03-22	13.28 (+0.11)	0.93 (0.0)	1.28 (-0.04)	27	11.95	0	0.0	-9	3.98	226	298.0	294.5	298.5	293.0
2024-03-21	13.17 (+0.09)	0.93 (-0.77)	1.32 (-0.02)	24	5.94	-211	52.23	-6	1.49	404	296.0	303.0	303.0	295.5
2024-03-20	13.08 (-0.1)	1.7 (0.0)	1.34 (-0.11)	-29	11.37	0	0.0	-31	12.16	255	300.0	305.5	308.5	298.5
2024-03-19	13.18 (+0.34)	1.7 (0.0)	1.45 (-0.02)	93	31.0	0	0.0	-5	1.67	300	307.0	305.0	311.0	304.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.84 (+0.64)	1.7 (0.0)	1.47 (+0.19)	184	39.07	0	0.0	52	11.04	471	307.5	295.0	308.0	292.5
2024-03-15	12.2 (+0.07)	1.7 (0.0)	1.28 (0.0)	9	5.33	0	0.0	-1	0.59	169	294.5	292.0	297.5	290.0
2024-03-14	12.13 (+0.06)	1.7 (-0.8)	1.28 (-0.1)	16	3.77	-217	51.18	-27	6.37	424	290.5	300.5	300.5	290.0
2024-03-13	12.07 (-0.86)	2.5 (-0.49)	1.38 (+0.05)	-233	29.76	-133	16.99	15	1.92	783	298.5	314.0	315.5	296.0
2024-03-12	12.93 (+0.83)	2.99 (-0.5)	1.33 (-0.07)	223	26.8	-138	16.59	-19	2.28	832	314.0	309.5	316.0	304.0
2024-03-11	12.1 (+0.99)	3.49 (-0.09)	1.4 (+0.43)	254	41.1	-25	4.05	116	18.77	618	309.0	291.0	311.5	291.0
2024-03-08	11.11 (+0.12)	3.58 (0.0)	0.97 (-0.27)	25	4.54	0	0.0	-75	13.61	551	291.0	303.0	304.0	291.0
2024-03-07	10.99 (-0.05)	3.58 (-0.01)	1.24 (-0.14)	-38	3.2	0	0.0	-36	3.03	1187	301.0	308.0	323.5	300.0
2024-03-06	11.04 (-1.16)	3.59 (+0.01)	1.38 (-0.06)	-317	49.38	0	0.0	-18	2.8	642	304.0	310.0	313.0	303.0
2024-03-05	12.2 (+0.2)	3.58 (0.0)	1.44 (+0.41)	71	7.13	0	0.0	112	11.24	996	315.0	304.5	316.0	301.5
2024-03-04	12.0 (+0.05)	3.58 (0.0)	1.03 (-0.01)	15	6.49	0	0.0	-2	0.87	231	300.0	301.0	303.5	298.0
2024-03-01	11.95 (+0.06)	3.58 (0.0)	1.04 (-0.19)	20	6.94	0	0.0	-52	18.06	288	301.0	300.5	305.0	298.0
2024-02-29	11.89 (-0.46)	3.58 (-0.01)	1.23 (+0.05)	-127	28.35	0	0.0	15	3.35	448	299.0	305.5	306.5	297.0
2024-02-27	12.35 (+0.03)	3.59 (0.0)	1.18 (-0.05)	5	1.21	0	0.0	-15	3.62	414	305.5	313.5	318.0	303.0
2024-02-26	12.32 (-0.37)	3.59 (+0.01)	1.23 (-0.16)	-85	14.43	0	0.0	-45	7.64	589	313.5	319.5	320.0	308.0
2024-02-23	12.69 (+0.85)	3.58 (+0.14)	1.39 (-0.02)	256	20.53	40	3.21	-5	0.4	1247	319.5	303.5	320.0	297.5
2024-02-22	11.84 (+0.17)	3.44 (0.0)	1.41 (-0.05)	62	18.24	0	0.0	-13	3.82	340	302.0	305.0	308.0	301.5
2024-02-21	11.67 (+0.52)	3.44 (0.0)	1.46 (-0.01)	137	28.19	0	0.0	-2	0.41	486	302.0	294.0	304.0	294.0
2024-02-20	11.15 (-0.32)	3.44 (0.0)	1.47 (-0.18)	-86	11.47	0	0.0	-50	6.67	750	299.5	315.0	315.5	299.0
2024-02-19	11.47 (+0.01)	3.44 (0.0)	1.65 (+0.18)	-2	0.14	0	0.0	49	3.43	1428	315.0	309.5	324.0	302.5
2024-02-16	11.46 (+0.21)	3.44 (0.0)	1.47 (0.0)	51	13.56	0	0.0	0	0.0	376	302.0	304.0	306.0	299.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.25 (+0.16)	3.44 (+0.26)	1.47 (+0.18)	43	6.68	69	10.71	48	7.45	644	298.0	290.5	304.0	287.5
2024-02-05	11.09 (-0.24)	3.18 (0.0)	1.29 (-0.05)	-65	28.51	0	0.0	-12	5.26	228	287.0	290.0	290.5	283.5
2024-02-02	11.33 (-0.09)	3.18 (0.0)	1.34 (-0.09)	-30	11.49	0	0.0	-25	9.58	261	292.0	286.5	292.0	285.0
2024-02-01	11.42 (-0.28)	3.18 (0.0)	1.43 (-0.07)	-81	22.13	0	0.0	-17	4.64	366	286.5	293.5	293.5	284.0
2024-01-31	11.7 (-0.05)	3.18 (+0.16)	1.5 (+0.26)	-26	2.24	46	3.97	69	5.95	1159	291.5	279.0	299.0	276.5
2024-01-30	11.75 (-0.22)	3.02 (0.0)	1.24 (-0.05)	-72	24.08	0	0.0	-13	4.35	299	277.5	271.0	280.0	270.5
2024-01-29	11.97 (+0.31)	3.02 (+0.01)	1.29 (-0.03)	83	32.42	0	0.0	-10	3.91	256	271.0	271.0	272.5	267.0
2024-01-26	11.66 (-0.01)	3.01 (-0.01)	1.32 (-0.09)	-1	0.47	0	0.0	-25	11.63	215	272.0	273.0	273.5	267.0
2024-01-25	11.67 (-0.05)	3.02 (+0.01)	1.41 (-0.07)	-15	5.84	0	0.0	-17	6.61	257	273.0	281.0	283.5	273.0
2024-01-24	11.72 (+0.06)	3.01 (-0.01)	1.48 (0.0)	17	11.33	0	0.0	0	0.0	150	279.0	279.5	280.5	277.0
2024-01-23	11.66 (+0.08)	3.02 (+0.01)	1.48 (-0.01)	16	8.89	0	0.0	-5	2.78	180	278.0	280.0	280.0	276.0
2024-01-22	11.58 (-0.06)	3.01 (-0.41)	1.49 (+0.08)	-24	5.12	0	0.0	22	4.69	469	277.5	278.0	285.0	275.0
2024-01-19	11.64 (-0.47)	3.42 (0.0)	1.41 (+0.11)	-139	19.28	0	0.0	31	4.3	721	273.5	269.0	279.5	267.5
2024-01-18	12.11 (+0.58)	3.42 (0.0)	1.3 (-0.3)	157	36.77	0	0.0	-80	18.74	427	261.5	269.5	271.0	260.5
2024-01-17	11.53 (+0.38)	3.42 (-0.3)	1.6 (-0.16)	102	22.47	-80	17.62	-46	10.13	454	267.5	278.5	281.0	267.0
2024-01-16	11.15 (-0.08)	3.72 (0.0)	1.76 (+0.03)	-28	9.46	0	0.0	10	3.38	296	278.5	279.0	284.5	274.0
2024-01-15	11.23 (+0.36)	3.72 (-0.16)	1.73 (-0.05)	99	32.46	-44	14.43	-15	4.92	305	279.0	281.0	283.0	276.5
2024-01-12	10.87 (-0.27)	3.88 (-0.27)	1.78 (-0.1)	-74	13.81	-74	13.81	-26	4.85	536	283.0	288.0	292.5	281.5
2024-01-11	11.14 (-0.14)	4.15 (-0.27)	1.88 (+0.04)	-40	6.83	-73	12.46	10	1.71	586	290.0	292.5	294.5	281.5
2024-01-10	11.28 (-0.17)	4.42 (+0.02)	1.84 (-0.05)	-65	19.12	5	1.47	-14	4.12	340	292.5	288.5	297.0	287.5
2024-01-09	11.45 (-0.16)	4.4 (0.0)	1.89 (-0.05)	-54	19.22	0	0.0	-13	4.63	281	290.0	294.5	295.0	286.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.61 (-0.09)	4.4 (0.0)	1.94 (+0.04)	-13	7.03	0	0.0	10	5.41	185	289.5	292.0	293.5	289.5
2024-01-05	11.7 (-0.07)	4.4 (-0.14)	1.9 (0.0)	26	8.81	-38	12.88	0	0.0	295	290.0	294.5	294.5	290.0
2024-01-04	11.77 (+0.91)	4.54 (-0.34)	1.9 (-0.2)	245	24.95	-93	9.47	-55	5.6	982	292.0	306.5	306.5	290.5
2024-01-03	10.86 (+0.12)	4.88 (-0.14)	2.1 (+0.05)	13	3.54	-40	10.9	14	3.81	367	305.0	308.5	310.0	302.0
2024-01-02	10.74 (+0.02)	5.02 (-0.01)	2.05 (-0.03)	14	3.3	0	0.0	-7	1.65	424	308.0	312.0	312.0	302.5
2023-12-29	10.72 (-0.52)	5.03 (0.0)	2.08 (+0.07)	-142	21.65	0	0.0	19	2.9	656	312.0	314.5	318.5	309.5
2023-12-28	11.24 (-0.29)	5.03 (+0.01)	2.01 (+0.11)	-77	8.4	3	0.33	30	3.27	917	313.0	327.0	327.0	311.0
2023-12-27	11.53 (+0.52)	5.02 (+0.93)	1.9 (+0.19)	124	4.14	251	8.37	51	1.7	2998	321.5	317.0	331.5	314.5
2023-12-26	11.01 (+0.44)	4.09 (+0.99)	1.71 (+0.48)	106	5.67	270	14.45	131	7.01	1869	305.5	290.0	308.0	286.5
2023-12-25	10.57 (-0.26)	3.1 (0.0)	1.23 (+0.2)	-78	15.06	0	0.0	54	10.42	518	285.0	285.0	287.0	280.5
2023-12-22	10.83 (+0.04)	3.1 (0.0)	1.03 (+0.1)	2	0.11	0	0.0	27	1.55	1744	283.0	280.0	288.0	272.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.4 (+0.77)	0.0 (0.0)	1.3 (+0.27)	211	8.39	0	0.0	74	2.94	2514	354.0	334.0	368.5	334.0
2024-12-13	11.63 (+0.09)	0.0 (0.0)	1.03 (-0.15)	17	1.52	0	0.0	-40	3.57	1122	332.5	352.0	352.0	324.5
2024-12-06	11.54 (-0.37)	0.0 (0.0)	1.18 (+0.24)	-119	5.46	0	0.0	67	3.08	2178	346.0	319.5	358.0	314.0
2024-11-29	11.91 (-0.79)	0.0 (0.0)	0.94 (-0.06)	-238	17.2	0	0.0	-19	1.37	1384	315.0	339.0	343.0	307.0
2024-11-22	12.7 (-0.81)	0.0 (-0.27)	1.0 (+0.07)	-274	23.7	-75	6.49	19	1.64	1156	336.0	346.5	346.5	331.0
2024-11-15	13.51 (-0.58)	0.27 (0.0)	0.93 (-0.35)	-207	11.79	0	0.0	-94	5.35	1756	347.0	374.0	374.0	342.0
2024-11-08	14.09 (+1.2)	0.27 (-0.08)	1.28 (+0.2)	350	14.55	-20	0.83	53	2.2	2405	367.5	336.5	382.0	330.0
2024-11-01	12.89 (-0.4)	0.35 (-0.07)	1.08 (-0.3)	-101	12.95	-20	2.56	-79	10.13	780	334.0	359.0	359.0	326.0
2024-10-25	13.29 (-0.04)	0.42 (0.0)	1.38 (-0.21)	-23	1.8	0	0.0	-60	4.69	1278	353.5	364.0	374.0	352.5
2024-10-18	13.33 (-0.2)	0.42 (0.0)	1.59 (-0.42)	-44	2.21	0	0.0	-115	5.77	1992	364.0	356.0	377.0	351.0
2024-10-11	13.53 (-0.41)	0.42 (0.0)	2.01 (-0.05)	-151	10.29	0	0.0	-13	0.89	1468	350.0	353.5	367.0	344.5
2024-10-04	13.94 (+0.05)	0.42 (0.0)	2.06 (-0.16)	3	0.38	0	0.0	-45	5.7	789	342.0	358.0	358.0	341.0
2024-09-27	13.89 (-0.47)	0.42 (0.0)	2.22 (-0.24)	-123	7.04	0	0.0	-65	3.72	1747	358.0	364.0	376.0	350.0
2024-09-20	14.36 (-0.84)	0.42 (0.0)	2.46 (-1.18)	-182	9.77	0	0.0	-325	17.44	1863	363.0	383.0	388.5	363.0
2024-09-13	15.2 (-0.14)	0.42 (0.0)	3.64 (-0.2)	-21	1.56	0	0.0	-54	4.02	1342	372.5	359.0	373.5	352.0
2024-09-06	15.34 (-0.36)	0.42 (+0.13)	3.84 (-0.25)	-112	4.07	36	1.31	-68	2.47	2754	368.5	403.0	412.0	351.0
2024-08-30	15.7 (-0.33)	0.29 (+0.29)	4.09 (-0.02)	-95	2.98	79	2.47	-4	0.13	3193	398.0	402.0	407.0	380.5
2024-08-23	16.03 (-0.67)	0.0 (0.0)	4.11 (+0.68)	-209	6.13	0	0.0	187	5.48	3410	394.0	368.0	405.0	365.0
2024-08-16	16.7 (-0.24)	0.0 (0.0)	3.43 (+0.15)	-68	4.24	0	0.0	38	2.37	1603	368.0	343.0	381.0	343.0
2024-08-09	16.94 (-0.59)	0.0 (0.0)	3.28 (-0.13)	-201	7.73	0	0.0	-33	1.27	2599	342.0	314.5	350.0	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	17.53 (+0.19)	0.0 (0.0)	3.41 (-0.51)	27	1.65	0	0.0	-139	8.48	1640	346.5	377.0	377.0	346.5
2024-07-26	17.34 (+0.7)	0.0 (0.0)	3.92 (-0.36)	189	17.73	-42	3.94	-100	9.38	1066	366.0	385.0	387.0	352.0
2024-07-19	16.64 (+0.93)	0.0 (-1.25)	4.28 (-0.6)	203	6.0	-412	12.17	-166	4.91	3384	384.0	411.5	429.5	376.5
2024-07-12	15.71 (-1.88)	1.25 (+0.18)	4.88 (-0.43)	-357	6.68	51	0.95	-116	2.17	5347	409.0	411.5	435.5	391.5
2024-07-05	17.59 (+1.53)	1.07 (0.0)	5.31 (+0.44)	328	4.13	0	0.0	119	1.5	7948	431.0	425.0	457.5	408.0
2024-06-28	16.06 (-1.13)	1.07 (+0.16)	4.87 (+1.26)	-339	4.31	42	0.53	347	4.41	7869	415.5	375.0	430.0	375.0
2024-06-21	17.19 (-0.64)	0.91 (+0.21)	3.61 (-1.08)	-164	4.83	57	1.68	-296	8.72	3394	370.0	378.0	398.0	360.0
2024-06-14	17.83 (-0.06)	0.7 (0.0)	4.69 (+0.98)	-42	0.89	0	0.0	268	5.66	4734	376.5	349.5	390.0	338.0
2024-06-07	17.89 (+0.91)	0.7 (+0.39)	3.71 (+2.11)	251	3.41	107	1.46	578	7.86	7353	350.5	305.0	366.5	300.0
2024-05-31	16.98 (+1.52)	0.31 (0.0)	1.6 (+0.13)	413	14.56	0	0.0	37	1.3	2837	304.0	304.5	321.0	301.5
2024-05-24	15.46 (+0.21)	0.31 (-0.16)	1.47 (-0.02)	72	6.05	-41	3.45	-5	0.42	1190	298.5	293.0	305.5	290.5
2024-05-17	15.25 (-0.37)	0.47 (-0.11)	1.49 (-0.12)	-54	6.54	-31	3.75	-31	3.75	826	293.5	301.0	301.0	289.5
2024-05-10	15.62 (+0.39)	0.58 (0.0)	1.61 (+0.18)	115	4.17	0	0.0	49	1.78	2760	294.0	297.0	311.5	287.5
2024-05-03	15.23 (-0.32)	0.58 (0.0)	1.43 (+0.09)	-77	5.34	0	0.0	26	1.8	1442	295.5	297.5	308.5	288.0
2024-04-26	15.55 (-1.71)	0.58 (0.0)	1.34 (-0.03)	-489	31.82	0	0.0	-7	0.46	1537	289.0	302.5	302.5	276.0
2024-04-19	17.26 (+0.78)	0.58 (+0.37)	1.37 (-0.17)	261	6.56	100	2.51	-48	1.21	3980	300.5	309.0	321.0	293.0
2024-04-12	16.48 (+1.57)	0.21 (-0.55)	1.54 (+0.41)	487	14.29	-149	4.37	113	3.32	3408	307.5	290.0	314.0	286.0
2024-04-03	14.91 (+0.91)	0.76 (0.0)	1.13 (+0.06)	259	23.65	0	0.0	17	1.55	1095	289.5	282.0	292.0	281.0
2024-03-29	14.0 (+0.72)	0.76 (-0.17)	1.07 (-0.21)	195	10.08	-45	2.33	-59	3.05	1935	282.0	297.5	300.0	278.5
2024-03-22	13.28 (+1.08)	0.93 (-0.77)	1.28 (0.0)	299	18.04	-211	12.73	1	0.06	1657	298.0	295.0	311.0	292.5
2024-03-15	12.2 (+1.09)	1.7 (-1.88)	1.28 (+0.31)	269	9.51	-513	18.14	84	2.97	2828	294.5	291.0	316.0	290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.11 (-0.84)	3.58 (0.0)	0.97 (-0.07)	-244	6.76	0	0.0	-19	0.53	3608	291.0	301.0	323.5	291.0
2024-03-01	11.95 (-0.74)	3.58 (0.0)	1.04 (-0.35)	-187	10.74	0	0.0	-97	5.57	1741	301.0	319.5	320.0	297.0
2024-02-23	12.69 (+1.23)	3.58 (+0.14)	1.39 (-0.08)	367	8.63	40	0.94	-21	0.49	4253	319.5	309.5	324.0	294.0
2024-02-16	11.46 (+0.37)	3.44 (+0.26)	1.47 (+0.18)	94	9.21	69	6.76	48	4.7	1021	302.0	290.5	306.0	287.5
2024-02-05	11.09 (-0.24)	3.18 (0.0)	1.29 (-0.05)	-65	28.51	0	0.0	-12	5.26	228	287.0	290.0	290.5	283.5
2024-02-02	11.33 (-0.33)	3.18 (+0.17)	1.34 (+0.02)	-126	5.38	46	1.96	4	0.17	2343	292.0	271.0	299.0	267.0
2024-01-26	11.66 (+0.02)	3.01 (-0.41)	1.32 (-0.09)	-7	0.55	0	0.0	-25	1.96	1273	272.0	278.0	285.0	267.0
2024-01-19	11.64 (+0.77)	3.42 (-0.46)	1.41 (-0.37)	191	8.66	-124	5.62	-100	4.54	2205	273.5	281.0	284.5	260.5
2024-01-12	10.87 (-0.83)	3.88 (-0.52)	1.78 (-0.12)	-246	12.75	-142	7.36	-33	1.71	1929	283.0	292.0	297.0	281.5
2024-01-05	11.7 (+0.98)	4.4 (-0.63)	1.9 (-0.18)	298	14.4	-171	8.26	-48	2.32	2070	290.0	312.0	312.0	290.0
2023-12-29	10.72 (-0.11)	5.03 (+1.93)	2.08 (+1.05)	-67	0.96	524	7.53	285	4.09	6961	312.0	285.0	331.5	280.5
2023-12-22	10.83 (-1.45)	3.1 (+2.15)	1.03 (-0.2)	-419	6.75	586	9.43	-54	0.87	6211	283.0	267.5	288.0	264.0
2023-12-15	12.28 (+2.6)	0.95 (+0.6)	1.23 (+0.08)	732	15.34	164	3.44	21	0.44	4773	266.0	230.5	268.0	228.0
2023-12-08	9.68 (-0.98)	0.35 (-0.62)	1.15 (-0.82)	-280	9.38	-170	5.7	-224	7.51	2984	231.0	250.5	258.0	228.0
2023-12-01	10.66 (+0.39)	0.97 (0.0)	1.97 (+0.54)	115	8.21	0	0.0	149	10.64	1400	248.0	245.0	250.0	239.0
2023-11-24	10.27 (+1.05)	0.97 (0.0)	1.43 (-0.06)	289	16.8	0	0.0	-17	0.99	1720	243.5	242.0	249.5	236.0
2023-11-17	9.22 (+1.06)	0.97 (+0.04)	1.49 (+0.13)	289	10.8	11	0.41	34	1.27	2675	240.5	231.5	243.5	228.0
2023-11-10	8.16 (+0.28)	0.93 (0.0)	1.36 (-0.87)	115	5.49	0	0.0	-237	11.32	2093	227.0	232.0	239.5	223.0
2023-11-03	7.88 (+0.17)	0.93 (+0.58)	2.23 (+0.59)	65	3.19	159	7.81	162	7.96	2035	224.5	219.5	231.5	218.0
2023-10-27	7.71 (-0.09)	0.35 (0.0)	1.64 (+0.51)	-26	1.49	-61	3.51	141	8.1	1740	216.5	216.5	228.0	209.5
2023-10-20	7.8 (-0.43)	0.35 (+0.35)	1.13 (+0.27)	-160	6.57	95	3.9	72	2.96	2436	215.0	204.0	218.5	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.23 (+0.5)	0.0 (0.0)	0.86 (+0.05)	131	14.3	0	0.0	14	1.53	916	203.5	196.0	208.0	189.5
2023-10-06	7.73 (-0.11)	0.0 (0.0)	0.81 (+0.1)	-68	11.58	0	0.0	28	4.77	587	194.0	199.0	200.0	192.5
2023-09-28	7.84 (+0.17)	0.0 (-0.11)	0.71 (+0.16)	-3	0.5	-35	5.79	42	6.95	604	196.0	192.0	200.0	189.0
2023-09-22	7.67 (-0.45)	0.11 (0.0)	0.55 (-0.04)	-121	33.52	0	0.0	-11	3.05	361	190.0	192.5	195.0	186.5
2023-09-15	8.12 (-0.07)	0.11 (-0.26)	0.59 (-0.16)	-17	2.21	-70	9.1	-42	5.46	769	194.0	190.5	199.0	187.5
2023-09-08	8.19 (-0.36)	0.37 (0.0)	0.75 (+0.04)	-99	13.01	0	0.0	12	1.58	761	190.5	192.5	201.0	188.5
2023-09-01	8.55 (-0.09)	0.37 (0.0)	0.71 (-0.02)	-28	6.6	0	0.0	-5	1.18	424	192.5	193.5	196.5	186.5
2023-08-25	8.64 (-0.62)	0.37 (0.0)	0.73 (+0.11)	-135	21.53	0	0.0	28	4.47	627	190.5	197.0	198.5	188.0
2023-08-18	9.26 (-0.27)	0.37 (0.0)	0.62 (0.0)	-76	10.7	0	0.0	2	0.28	710	196.5	192.0	200.0	189.5
2023-08-11	9.53 (-0.86)	0.37 (-0.24)	0.62 (-0.66)	-134	7.51	-65	3.64	-181	10.14	1785	195.0	218.0	218.0	194.0
2023-08-04	10.39 (-0.85)	0.61 (0.0)	1.28 (-0.08)	-240	8.32	0	0.0	-21	0.73	2886	219.0	229.5	244.0	218.0
2023-07-28	11.24 (-0.33)	0.61 (-0.29)	1.36 (+0.11)	-56	5.12	-80	7.31	30	2.74	1094	225.0	229.5	234.5	220.5
2023-07-21	11.57 (-0.46)	0.9 (0.0)	1.25 (+0.18)	-124	7.4	0	0.0	50	2.99	1675	228.5	241.5	241.5	221.0
2023-07-14	12.03 (+0.88)	0.9 (0.0)	1.07 (+0.27)	233	11.88	0	0.0	72	3.67	1961	239.0	233.5	243.0	226.5
2023-07-07	11.15 (+1.41)	0.9 (-0.23)	0.8 (-0.1)	389	9.65	-67	1.66	-27	0.67	4032	233.0	227.0	252.0	224.0
2023-06-30	9.74 (-0.53)	1.13 (0.0)	0.9 (+0.33)	-136	6.79	0	0.0	90	4.5	2002	225.5	230.5	232.0	219.0
2023-06-21	10.27 (+0.15)	1.13 (0.0)	0.57 (+0.16)	39	1.77	0	0.0	42	1.9	2205	235.0	219.5	237.0	217.0
2023-06-16	10.12 (-0.67)	1.13 (+0.07)	0.41 (-0.29)	-188	5.97	20	0.64	-78	2.48	3149	217.0	223.5	235.0	217.0
2023-06-09	10.79 (+1.77)	1.06 (+0.08)	0.7 (+0.21)	486	24.41	20	1.0	58	2.91	1991	224.5	213.0	224.5	205.0
2023-06-02	9.02 (+0.25)	0.98 (+0.14)	0.49 (-0.05)	64	2.26	40	1.42	-15	0.53	2826	213.0	208.0	227.5	207.5
2023-05-26	8.77 (-0.13)	0.84 (0.0)	0.54 (+0.1)	-20	1.11	0	0.0	28	1.56	1795	205.5	198.5	218.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.9 (+0.23)	0.84 (0.0)	0.44 (+0.09)	47	6.9	0	0.0	25	3.67	681	196.5	193.0	199.0	189.5
2023-05-12	8.67 (-0.22)	0.84 (0.0)	0.35 (0.0)	-59	9.82	0	0.0	-1	0.17	601	192.0	192.0	197.5	187.0
2023-05-05	8.89 (-0.06)	0.84 (0.0)	0.35 (-0.01)	-23	8.78	0	0.0	-1	0.38	262	192.0	192.0	195.0	189.5
2023-04-28	8.95 (-0.35)	0.84 (-0.02)	0.36 (-0.02)	-101	13.03	-5	0.65	-7	0.9	775	193.0	191.0	193.5	183.5
2023-04-21	9.3 (-1.12)	0.86 (0.0)	0.38 (+0.02)	-306	19.86	0	0.0	5	0.32	1541	193.0	213.5	217.0	193.0
2023-04-14	10.42 (+0.81)	0.86 (0.0)	0.36 (+0.09)	214	20.02	0	0.0	26	2.43	1069	212.5	206.0	215.5	203.0
2023-04-07	9.61 (-0.57)	0.86 (0.0)	0.27 (0.0)	-151	44.94	0	0.0	-2	0.6	336	204.0	207.0	207.0	202.0
2023-03-31	10.18 (-0.12)	0.86 (+0.84)	0.27 (-0.05)	-1	0.09	0	0.0	-13	1.22	1062	208.0	213.0	215.0	201.5
2023-03-24	10.3 (+0.19)	0.02 (+0.02)	0.32 (+0.06)	71	2.65	5	0.19	18	0.67	2683	212.5	202.5	220.5	200.0
2023-03-17	10.11 (+0.42)	0.0 (0.0)	0.26 (-0.04)	131	12.1	0	0.0	-11	1.02	1083	199.5	203.0	203.5	194.0
2023-03-10	9.69 (-0.86)	0.0 (-0.27)	0.3 (+0.06)	-310	14.47	-192	8.96	17	0.79	2143	202.5	209.0	217.0	201.5
2023-03-03	10.55 (-0.11)	0.27 (-0.75)	0.24 (0.0)	-26	3.63	-203	28.31	-1	0.14	717	207.0	210.0	214.0	206.0
2023-02-24	10.66 (-1.23)	1.02 (-0.9)	0.24 (-0.05)	-299	14.69	-245	12.03	-14	0.69	2036	209.5	213.5	220.0	205.0
2023-02-17	11.89 (+0.34)	1.92 (0.0)	0.29 (-0.13)	59	7.49	0	0.0	-35	4.44	788	212.5	210.5	218.0	207.0
2023-02-10	11.55 (+0.64)	1.92 (-0.23)	0.42 (+0.17)	154	6.8	-64	2.82	47	2.07	2266	210.5	206.0	222.0	199.0
2023-02-03	10.91 (+0.58)	2.15 (-0.34)	0.25 (+0.05)	147	8.52	-93	5.39	12	0.7	1725	206.0	194.0	218.5	191.5
2023-01-17	10.33 (+0.04)	2.49 (-0.15)	0.2 (+0.04)	20	13.07	-40	26.14	11	7.19	153	188.5	187.0	191.0	187.0
2023-01-13	10.29 (-0.29)	2.64 (-0.17)	0.16 (+0.01)	-32	5.99	-46	8.61	2	0.37	534	187.0	193.0	194.0	185.5
2023-01-06	10.58 (+0.37)	2.81 (+0.01)	0.15 (0.0)	91	29.45	3	0.97	1	0.32	309	189.5	177.0	189.5	176.5
2022-12-30	10.21 (-0.18)	2.8 (-0.96)	0.15 (-0.02)	-50	10.04	5	1.0	-4	0.8	498	179.5	189.5	189.5	173.0
2022-12-23	10.39 (-0.19)	3.76 (+0.09)	0.17 (-0.03)	-40	5.16	22	2.84	-9	1.16	775	189.5	189.0	194.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	10.58 (-0.72)	3.67 (+0.01)	0.2 (-0.1)	-157	11.79	5	0.38	-27	2.03	1332	187.5	194.0	201.0	183.0
2022-12-09	11.3 (+0.36)	3.66 (+0.61)	0.3 (-0.1)	108	5.84	165	8.93	-27	1.46	1848	194.0	214.0	220.0	193.5
2022-12-02	10.94 (-0.25)	3.05 (+1.75)	0.4 (+0.01)	-56	1.07	477	9.13	3	0.06	5225	213.5	196.0	223.5	193.5
2022-11-25	11.19 (+0.92)	1.3 (-0.44)	0.39 (+0.12)	250	15.07	-120	7.23	32	1.93	1659	196.0	180.5	200.0	177.0
2022-11-18	10.27 (+0.08)	1.74 (0.0)	0.27 (-0.14)	5	0.3	0	0.0	-38	2.29	1662	179.0	172.0	190.0	170.5
2022-11-11	10.19 (-0.95)	1.74 (+0.06)	0.41 (+0.04)	-356	15.4	16	0.69	10	0.43	2312	172.5	160.0	178.5	160.0
2022-11-04	11.14 (-0.11)	1.68 (-0.26)	0.37 (0.0)	55	9.4	-70	11.97	0	0.0	585	157.0	148.5	158.0	148.5
2022-10-28	11.25 (+0.14)	1.94 (-0.48)	0.37 (-0.02)	16	1.67	-130	13.57	-4	0.42	958	146.0	152.5	155.5	142.0
2022-10-21	11.11 (-0.1)	2.42 (-0.22)	0.39 (-0.01)	-11	1.19	-60	6.47	-4	0.43	928	149.0	154.0	163.0	146.5
2022-10-14	11.21 (+0.35)	2.64 (-0.14)	0.4 (+0.03)	93	7.03	-40	3.03	10	0.76	1322	156.0	178.0	178.0	154.0
2022-10-07	10.86 (-0.43)	2.78 (+1.04)	0.37 (+0.08)	-83	8.47	50	5.1	20	2.04	980	183.0	181.0	196.5	176.5
2022-09-30	11.29 (+0.92)	1.74 (+0.25)	0.29 (-0.42)	202	13.1	66	4.28	-113	7.33	1542	181.0	198.5	200.5	170.0
2022-09-23	10.37 (+0.06)	1.49 (+0.41)	0.71 (-0.16)	8	0.53	114	7.53	-45	2.97	1513	201.0	224.0	224.0	201.0
2022-09-16	10.31 (+0.19)	1.08 (0.0)	0.87 (-0.03)	-9	0.85	0	0.0	-7	0.66	1063	226.0	225.0	238.0	218.0
2022-09-08	10.12 (-0.28)	1.08 (-0.05)	0.9 (+0.27)	-24	2.12	-15	1.33	73	6.45	1131	220.5	232.0	232.5	213.0
2022-09-02	10.4 (-1.41)	1.13 (+0.92)	0.63 (+0.43)	-520	4.78	252	2.32	117	1.08	10882	235.0	201.0	258.0	200.0
2022-08-26	11.81 (+0.24)	0.21 (-0.31)	0.2 (+0.01)	127	7.62	-87	5.22	4	0.24	1667	212.0	198.0	212.0	189.0
2022-08-19	11.57 (-0.61)	0.52 (+0.52)	0.19 (+0.02)	-147	11.11	143	10.81	5	0.38	1323	201.5	195.0	207.5	192.0
2022-08-12	12.18 (-0.05)	0.0 (0.0)	0.17 (+0.04)	-18	1.61	-51	4.57	11	0.98	1117	193.5	180.5	196.5	178.0
2022-08-05	12.23 (-0.95)	0.0 (-1.05)	0.13 (-0.06)	-257	11.72	-410	18.7	-17	0.78	2193	183.0	209.0	210.0	179.0
2022-07-29	13.18 (-0.34)	1.05 (+0.67)	0.19 (+0.09)	-94	5.52	181	10.63	26	1.53	1703	207.0	183.0	207.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	13.52 (+0.02)	0.38 (+0.04)	0.1 (-0.01)	36	2.54	11	0.78	-4	0.28	1415	183.0	175.0	188.0	173.0
2022-07-15	13.5 (-0.04)	0.34 (-0.55)	0.11 (0.0)	88	13.48	-150	22.97	0	0.0	653	174.5	175.0	175.5	162.0
2022-07-08	13.54 (+0.51)	0.89 (-1.34)	0.11 (0.0)	134	10.64	-361	28.67	0	0.0	1259	175.0	187.0	190.0	165.5
2022-07-01	13.03 (-0.02)	2.23 (+0.03)	0.11 (-0.01)	-16	4.35	-4	1.09	-1	0.27	368	186.0	219.0	227.0	184.5
2022-06-24	13.05 (-0.09)	2.2 (-0.02)	0.12 (0.0)	-19	8.05	-4	1.69	0	0.0	236	215.0	230.0	230.5	210.0
2022-06-17	13.14 (-0.03)	2.22 (-0.05)	0.12 (0.0)	-13	4.59	-14	4.95	-1	0.35	283	228.0	249.0	249.0	223.0
2022-06-10	13.17 (+0.4)	2.27 (+0.08)	0.12 (-0.01)	28	8.67	22	6.81	-1	0.31	323	250.0	260.5	263.5	249.0
2022-06-02	12.77 (+0.1)	2.19 (+0.15)	0.13 (-0.03)	27	4.8	40	7.1	-8	1.42	563	259.0	250.0	263.0	249.5
2022-05-27	12.67 (+0.18)	2.04 (+0.04)	0.16 (0.0)	34	7.3	10	2.15	-2	0.43	466	245.5	240.0	246.5	230.5
2022-05-20	12.49 (-0.18)	2.0 (0.0)	0.16 (-0.01)	-47	12.21	0	0.0	-1	0.26	385	235.5	229.0	238.0	221.0
2022-05-13	12.67 (-0.21)	2.0 (0.0)	0.17 (-0.01)	-56	20.0	0	0.0	-4	1.43	280	224.5	226.0	229.0	216.0
2022-05-06	12.88 (+0.19)	2.0 (0.0)	0.18 (-0.01)	43	22.05	0	0.0	-2	1.03	195	229.0	224.0	234.5	221.5
2022-04-29	12.69 (0.0)	2.0 (+0.01)	0.19 (0.0)	3	0.66	4	0.87	-1	0.22	458	224.5	234.0	236.0	212.5
2022-04-22	12.69 (+0.02)	1.99 (-0.06)	0.19 (-0.01)	9	5.06	-15	8.43	-2	1.12	178	242.0	235.5	244.5	235.0
2022-04-15	12.67 (+0.17)	2.05 (+0.14)	0.2 (-0.21)	75	9.87	38	5.0	-57	7.5	760	236.5	262.0	262.0	232.0
2022-04-08	12.5 (-0.18)	1.91 (+0.05)	0.41 (-0.17)	-15	2.86	12	2.29	-46	8.78	524	261.0	272.0	274.0	260.0
2022-04-01	12.68 (+0.99)	1.86 (-0.63)	0.58 (+0.04)	257	14.5	0	0.0	10	0.56	1772	275.5	278.5	290.0	268.0
2022-03-25	11.69 (-1.52)	2.49 (+0.49)	0.54 (+0.35)	-440	13.75	133	4.16	96	3.0	3199	280.0	244.5	283.0	244.5
2022-03-18	13.21 (+0.87)	2.0 (-1.39)	0.19 (+0.02)	236	18.96	-377	30.28	3	0.24	1245	244.5	238.5	245.0	219.0
2022-03-11	12.34 (+0.22)	3.39 (-0.6)	0.17 (-0.07)	62	7.32	-162	19.13	-19	2.24	847	235.5	240.0	242.5	230.0
2022-03-04	12.12 (-0.12)	3.99 (-1.19)	0.24 (-0.16)	-19	1.78	-324	30.34	-42	3.93	1068	245.0	251.0	257.0	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.24 (-0.53)	5.18 (-0.46)	0.4 (-0.43)	-164	14.91	-123	11.18	-117	10.64	1100	251.0	267.5	275.5	250.5
2022-02-18	12.77 (-0.13)	5.64 (-0.78)	0.83 (-0.24)	-7	0.9	-211	27.02	-65	8.32	781	265.5	274.0	274.0	263.0
2022-02-11	12.9 (+0.06)	6.42 (-0.26)	1.07 (-0.21)	15	2.19	-72	10.51	-59	8.61	685	277.0	278.0	285.0	273.0
2022-01-26	12.84 (-0.16)	6.68 (-0.51)	1.28 (-0.15)	-33	4.05	-138	16.95	-40	4.91	814	274.0	280.5	282.0	268.0
2022-01-21	13.0 (-0.22)	7.19 (-0.98)	1.43 (+0.47)	-59	6.83	-264	30.56	127	14.7	864	280.5	285.0	306.0	280.5
2022-01-14	13.22 (-0.08)	8.17 (-0.43)	0.96 (-0.31)	-5	0.4	-117	9.35	-83	6.63	1251	284.5	308.5	311.0	280.0
2022-01-07	13.3 (+0.13)	8.6 (+0.07)	1.27 (+0.18)	27	1.86	18	1.24	50	3.44	1455	311.0	320.0	331.0	307.0
2021-12-30	13.17 (+0.09)	8.53 (-0.62)	1.09 (+0.26)	24	3.57	-168	25.0	69	10.27	672	320.0	316.0	323.0	312.0
2021-12-24	13.08 (+0.04)	9.15 (-0.01)	0.83 (-0.02)	12	3.79	-2	0.63	-5	1.58	317	313.5	312.5	324.0	303.0
2021-12-17	13.04 (+0.15)	9.16 (-0.18)	0.85 (0.0)	1	0.21	-48	10.26	-1	0.21	468	309.0	313.5	317.5	308.0
2021-12-10	12.89 (-0.4)	9.34 (+0.11)	0.85 (-0.07)	-125	12.5	29	2.9	-17	1.7	1000	313.0	318.5	330.0	310.5
2021-12-03	13.29 (-0.06)	9.23 (-0.88)	0.92 (-0.21)	-38	3.98	-240	25.16	-58	6.08	954	320.0	308.5	333.5	308.0
2021-11-26	13.35 (-0.18)	10.11 (-0.01)	1.13 (+0.03)	-46	3.92	-3	0.26	8	0.68	1173	320.0	335.0	341.0	319.0
2021-11-19	13.53 (-0.7)	10.12 (+0.23)	1.1 (+0.27)	-211	8.56	63	2.55	75	3.04	2466	334.5	340.0	358.0	331.5
2021-11-12	14.23 (-1.47)	9.89 (-0.66)	0.83 (-0.45)	-377	7.85	-177	3.69	-123	2.56	4800	337.0	373.0	378.5	328.5
2021-11-05	15.7 (+0.85)	10.55 (+0.83)	1.28 (+0.57)	243	2.26	225	2.1	154	1.43	10732	384.5	336.5	385.0	319.0
2021-10-29	14.85 (+1.26)	9.72 (+0.68)	0.71 (+0.08)	260	5.51	184	3.9	21	0.45	4719	332.5	327.5	345.0	316.5
2021-10-22	13.59 (+2.72)	9.04 (+0.25)	0.63 (+0.05)	734	17.02	67	1.55	15	0.35	4312	325.5	328.5	346.0	319.0
2021-10-15	10.87 (-0.48)	8.79 (+1.06)	0.58 (+0.26)	-135	4.96	288	10.58	68	2.5	2721	328.5	295.0	330.5	294.0
2021-10-08	11.35 (+0.61)	7.73 (-0.47)	0.32 (-0.07)	164	4.88	-130	3.87	-20	0.6	3361	299.5	302.5	313.5	268.0
2021-10-01	10.74 (-0.26)	8.2 (+0.03)	0.39 (-0.13)	-76	5.54	60	4.37	-34	2.48	1372	298.5	325.5	325.5	296.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	11.0 (0.0)	8.17 (-0.5)	0.52 (0.0)	0	0.0	-135	9.04	1	0.07	1494	325.0	319.0	334.0	314.5
2021-09-17	11.0 (-1.05)	8.67 (+0.19)	0.52 (+0.04)	-281	11.41	52	2.11	11	0.45	2463	327.5	322.0	343.0	310.5
2021-09-10	12.05 (+0.4)	8.48 (-0.27)	0.48 (-0.3)	107	5.02	-73	3.42	-81	3.8	2132	320.5	341.0	347.5	305.0
2021-09-03	11.65 (-0.74)	8.75 (+0.22)	0.78 (-0.04)	-201	4.57	57	1.3	-10	0.23	4395	341.0	346.0	371.0	340.0
2021-08-27	12.39 (-1.62)	8.53 (+0.71)	0.82 (+0.13)	-421	10.05	193	4.61	35	0.84	4189	345.0	360.0	364.5	337.5
2021-08-20	14.01 (-1.14)	7.82 (+4.37)	0.69 (+0.25)	-274	4.4	1185	19.04	67	1.08	6223	349.5	317.0	355.0	294.5
2021-08-13	15.15 (+0.07)	3.45 (-0.61)	0.44 (-0.01)	43	3.47	-166	13.41	-3	0.24	1238	319.0	338.0	338.0	310.5
2021-08-06	15.08 (-0.02)	4.06 (-0.22)	0.45 (-0.02)	18	1.99	-60	6.64	-6	0.66	904	340.0	351.0	358.0	337.0
2021-07-30	15.1 (+0.52)	4.28 (-1.22)	0.47 (-0.13)	145	5.92	-331	13.51	-35	1.43	2450	347.5	348.0	364.0	330.0
2021-07-23	14.58 (+0.76)	5.5 (-0.25)	0.6 (-0.16)	213	7.22	-68	2.31	-42	1.42	2950	347.0	382.5	384.5	342.5
2021-07-16	13.82 (-0.34)	5.75 (+0.74)	0.76 (+0.25)	-110	1.96	203	3.61	68	1.21	5622	383.5	369.5	405.0	365.5
2021-07-09	14.16 (+0.67)	5.01 (-0.04)	0.51 (-0.11)	219	6.96	-13	0.41	-31	0.98	3148	363.0	375.0	384.0	359.0
2021-07-02	13.49 (+1.52)	5.05 (-0.54)	0.62 (-0.07)	411	8.92	103	2.24	-20	0.43	4608	366.0	382.0	387.5	352.0
2021-06-25	11.97 (+2.22)	5.59 (+0.92)	0.69 (-0.15)	620	8.81	248	3.52	-41	0.58	7038	379.5	324.5	388.0	323.0
2021-06-18	9.75 (-1.0)	4.67 (+0.81)	0.84 (-0.2)	-281	13.0	219	10.13	-55	2.55	2161	322.0	328.0	340.0	317.0
2021-06-11	10.75 (+0.2)	3.86 (+1.25)	1.04 (+0.5)	59	1.18	340	6.81	137	2.74	4994	322.0	284.0	334.5	272.0
2021-06-04	10.55 (-0.62)	2.61 (+0.17)	0.54 (-0.17)	-159	14.11	46	4.08	-45	3.99	1127	290.0	295.0	302.5	285.0
2021-05-28	11.17 (+0.27)	2.44 (0.0)	0.71 (+0.38)	113	8.63	0	0.0	103	7.87	1309	299.0	267.0	299.0	264.0
2021-05-21	10.9 (+0.57)	2.44 (0.0)	0.33 (-0.08)	190	13.53	0	0.0	-20	1.42	1404	270.5	245.0	280.0	237.5
2021-05-14	10.33 (+0.25)	2.44 (0.0)	0.41 (-0.19)	50	2.5	0	0.0	-53	2.65	2002	263.5	299.0	299.0	246.0
2021-05-07	10.08 (-1.42)	2.44 (-0.08)	0.6 (-1.56)	-370	10.9	-22	0.65	-423	12.46	3395	299.0	341.0	341.0	276.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	11.5 (+0.13)	2.52 (-0.13)	2.16 (+0.03)	36	3.1	-34	2.92	8	0.69	1163	341.0	339.5	350.0	335.0
2021-04-23	11.37 (-0.28)	2.65 (-0.12)	2.13 (+0.72)	-62	3.93	-32	2.03	194	12.31	1576	337.0	343.0	347.5	323.5
2021-04-16	11.65 (+1.03)	2.77 (+0.37)	1.41 (-0.74)	309	4.48	100	1.45	-199	2.89	6896	340.0	374.0	392.0	326.0
2021-04-09	10.62 (+0.49)	2.4 (+1.5)	2.15 (+0.98)	145	3.19	405	8.91	264	5.81	4544	360.0	344.0	364.0	337.0
2021-04-01	10.13 (+0.6)	0.9 (+0.9)	1.17 (+0.31)	168	3.81	60	1.36	86	1.95	4414	339.0	323.0	354.0	318.0
2021-03-26	9.53 (-0.02)	0.0 (0.0)	0.86 (-0.04)	-23	2.31	-13	1.31	-14	1.41	994	322.0	321.5	326.0	314.0
2021-03-19	9.55 (+0.18)	0.0 (0.0)	0.9 (+0.19)	34	1.47	0	0.0	54	2.33	2318	321.0	315.5	338.5	315.5
2021-03-12	9.37 (-0.04)	0.0 (-0.01)	0.71 (-0.15)	-22	1.42	-19	1.23	-41	2.65	1550	316.0	324.0	328.0	313.0
2021-03-05	9.41 (-1.0)	0.01 (+0.01)	0.86 (+0.2)	-271	15.89	4	0.23	55	3.22	1706	318.0	322.5	324.5	308.0
2021-02-26	10.41 (+0.37)	0.0 (-0.18)	0.66 (-0.18)	69	2.95	-405	17.32	-51	2.18	2339	315.0	335.0	336.5	311.0
2021-02-19	10.04 (-0.05)	0.18 (-1.83)	0.84 (+0.18)	-11	0.44	-496	19.99	51	2.06	2481	331.5	327.5	340.0	317.5
2021-02-05	10.09 (+0.99)	2.01 (-1.67)	0.66 (-0.16)	266	7.65	-451	12.97	-44	1.27	3478	322.0	325.5	342.0	311.5
2021-01-29	9.1 (+0.06)	3.68 (-3.13)	0.82 (-0.39)	19	0.21	-849	9.59	-107	1.21	8852	325.5	405.0	406.5	323.0
2021-01-22	9.04 (+1.2)	6.81 (+0.68)	1.21 (+0.45)	353	3.75	183	1.94	125	1.33	9422	403.5	337.0	403.5	326.0
2021-01-15	7.84 (+2.22)	6.13 (+0.43)	0.76 (-0.52)	610	6.37	117	1.22	-141	1.47	9573	340.0	368.5	373.5	333.5
2021-01-08	5.62 (+2.18)	5.7 (+1.94)	1.28 (+0.68)	615	6.89	526	5.89	181	2.03	8924	363.0	313.5	363.0	312.5
2020-12-31	3.44 (+0.51)	3.76 (-1.51)	0.6 (+0.09)	129	7.08	-172	9.43	25	1.37	1823	312.0	311.0	322.5	304.5
2020-12-25	2.93 (+0.67)	5.27 (-0.28)	0.51 (-0.02)	187	15.65	-71	5.94	-5	0.42	1195	312.5	308.5	313.5	301.0
2020-12-18	2.26 (+0.84)	5.55 (+0.08)	0.53 (-0.05)	224	12.7	13	0.74	-14	0.79	1764	306.0	306.0	314.0	300.5
2020-12-11	1.42 (+0.09)	5.47 (-1.84)	0.58 (-0.26)	13	0.37	-499	14.15	-71	2.01	3527	304.5	315.5	323.5	303.0
2020-12-04	1.33 (-0.22)	7.31 (-1.58)	0.84 (+0.05)	-63	1.12	-432	7.65	14	0.25	5644	321.0	322.0	342.5	315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.55 (-0.5)	8.89 (-3.23)	0.79 (-0.37)	-138	2.04	-872	12.87	-100	1.48	6773	321.5	341.0	349.5	319.5
2020-11-20	2.05 (+0.07)	12.12 (-3.18)	1.16 (+0.1)	15	0.2	-863	11.6	26	0.35	7442	334.0	322.5	339.0	312.5
2020-11-13	1.98 (-0.2)	15.3 (-1.11)	1.06 (-0.12)	-25	0.3	-294	3.58	-32	0.39	8209	321.0	342.0	352.0	319.0
2020-11-06	2.18 (+0.43)	16.41 (+3.08)	1.18 (+0.16)	124	1.33	825	8.85	43	0.46	9324	334.5	313.0	350.5	308.5
2020-10-30	1.75 (-0.72)	13.33 (+3.37)	1.02 (-0.1)	-205	1.69	918	7.56	-25	0.21	12146	310.5	317.0	332.0	306.5
2020-10-23	2.47 (+0.76)	9.96 (+3.96)	1.12 (+0.49)	192	1.4	1076	7.82	131	0.95	13760	310.0	273.5	314.5	271.0
2020-10-16	1.71 (+0.1)	6.0 (+0.99)	0.63 (-0.05)	14	0.44	275	8.64	-12	0.38	3182	273.0	286.0	289.0	272.0
2020-10-08	1.61 (-0.46)	5.01 (+0.66)	0.68 (+0.16)	-123	3.37	174	4.77	42	1.15	3645	282.0	264.5	288.0	263.5
2020-09-30	2.07 (+0.04)	4.35 (+1.13)	0.52 (-0.05)	16	1.51	2	0.19	-13	1.23	1059	264.5	261.0	271.0	259.0
2020-09-25	2.03 (-0.57)	3.22 (-0.12)	0.57 (-0.15)	-199	5.44	-30	0.82	-40	1.09	3655	258.0	294.0	300.0	255.0
2020-09-18	2.6 (-1.5)	3.34 (+0.31)	0.72 (+0.06)	-542	4.91	83	0.75	16	0.14	11045	293.0	274.5	310.0	271.5
2020-09-11	4.1 (+0.26)	3.03 (-1.91)	0.66 (-0.24)	70	1.5	-517	11.1	-64	1.37	4657	270.0	276.0	278.5	252.0
2020-09-04	3.84 (+0.31)	4.94 (-2.08)	0.9 (-0.03)	102	2.55	-565	14.12	-8	0.2	4000	268.0	277.0	281.0	258.5
2020-08-28	3.53 (-2.15)	7.02 (-1.52)	0.93 (-0.05)	-617	11.95	-412	7.98	-16	0.31	5163	276.0	288.5	294.5	268.0
2020-08-21	5.68 (+0.96)	8.54 (-1.25)	0.98 (-0.39)	259	4.13	-338	5.39	-105	1.67	6271	276.0	306.0	306.0	250.5
2020-08-14	4.72 (+1.59)	9.79 (-4.4)	1.37 (+0.17)	492	6.55	-1190	15.84	47	0.63	7511	304.5	333.5	334.0	289.0
2020-08-07	3.13 (-1.17)	14.19 (-1.32)	1.2 (-0.21)	-331	5.38	-362	5.88	-58	0.94	6156	334.5	351.5	362.5	330.0
2020-07-31	4.3 (+0.5)	15.51 (-1.13)	1.41 (-0.22)	205	2.19	-304	3.25	-60	0.64	9364	347.0	385.0	391.0	326.0
2020-07-24	3.8 (-1.11)	16.64 (+3.81)	1.63 (+0.36)	-407	2.12	1032	5.36	98	0.51	19239	374.5	344.5	415.0	335.5
2020-07-17	4.91 (-1.21)	12.83 (+0.78)	1.27 (-0.23)	-266	4.69	213	3.76	-62	1.09	5670	340.5	348.5	360.0	333.0
2020-07-10	6.12 (+1.38)	12.05 (-0.97)	1.5 (+0.18)	437	6.47	-265	3.92	48	0.71	6755	342.5	345.5	375.5	320.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	4.74 (-1.37)	13.02 (-0.28)	1.32 (+0.19)	-321	1.23	615	2.35	53	0.2	26126	349.5	302.0	376.5	285.5
2020-06-24	6.11 (+3.63)	13.3 (+3.13)	1.13 (-0.12)	964	5.45	849	4.8	-32	0.18	17676	304.0	247.0	306.5	247.0
2020-06-19	2.48 (+1.66)	10.17 (-1.45)	1.25 (-0.05)	456	8.11	-401	7.13	-16	0.28	5626	245.0	242.5	245.0	224.0
2020-06-12	0.82 (-0.38)	11.62 (-1.28)	1.3 (-0.21)	-104	1.04	-333	3.33	-56	0.56	10002	241.0	263.0	276.0	235.5
2020-06-05	1.2 (+0.36)	12.9 (-0.39)	1.51 (+0.01)	89	1.19	-113	1.51	2	0.03	7473	252.0	243.0	261.5	234.5
2020-05-29	0.84 (+0.06)	13.29 (-0.48)	1.5 (-0.24)	-38	0.47	-136	1.69	-66	0.82	8046	242.0	252.0	255.5	230.0
2020-05-22	0.78 (-0.56)	13.77 (+4.12)	1.74 (+0.56)	-135	0.79	1129	6.64	155	0.91	16996	247.0	235.0	267.5	223.0
2020-05-15	1.34 (+0.71)	9.65 (+1.09)	1.18 (+0.31)	241	3.79	276	4.34	81	1.27	6364	232.0	225.0	236.5	219.0
2020-05-08	0.63 (-0.13)	8.56 (+1.94)	0.87 (-0.17)	1	0.01	542	6.34	-43	0.5	8549	223.5	205.0	235.0	203.0
2020-04-30	0.76 (-0.27)	6.62 (+1.48)	1.04 (+0.59)	-68	1.06	392	6.12	157	2.45	6406	210.5	193.5	213.0	192.0
2020-04-24	1.03 (+0.22)	5.14 (+0.64)	0.45 (+0.07)	59	1.88	180	5.74	22	0.7	3134	191.0	188.0	197.0	182.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.4 (+0.49)	0.0 (0.0)	1.3 (+0.36)	109	1.87	0	0.0	101	1.74	5815	354.0	319.5	368.5	314.0
2024-11-29	11.91 (-1.08)	0.0 (-0.42)	0.94 (-0.19)	-382	5.59	-115	1.68	-54	0.79	6836	315.0	330.0	382.0	307.0
2024-10-30	12.99 (-1.08)	0.42 (0.0)	1.13 (-1.0)	-351	6.1	0	0.0	-274	4.77	5750	334.0	351.0	377.0	332.5
2024-09-30	14.07 (-1.63)	0.42 (+0.13)	2.13 (-1.96)	-390	4.79	36	0.44	-537	6.6	8134	346.5	403.0	412.0	342.5
2024-08-30	15.7 (-2.11)	0.29 (+0.29)	4.09 (+0.53)	-662	5.73	79	0.68	146	1.26	11560	398.0	364.0	407.0	283.0
2024-07-31	17.81 (+1.75)	0.0 (-1.07)	3.56 (-1.31)	479	2.57	-403	2.16	-360	1.93	18632	353.0	425.0	457.5	350.0
2024-06-28	16.06 (-0.92)	1.07 (+0.76)	4.87 (+3.27)	-294	1.26	206	0.88	897	3.84	23351	415.5	305.0	430.0	300.0
2024-05-31	16.98 (+1.43)	0.31 (-0.27)	1.6 (+0.12)	457	5.73	-72	0.9	36	0.45	7971	304.0	297.5	321.0	287.5
2024-04-30	15.55 (+1.55)	0.58 (-0.18)	1.48 (+0.41)	530	4.77	-49	0.44	115	1.04	11107	298.0	282.0	321.0	276.0
2024-03-29	14.0 (+2.11)	0.76 (-2.82)	1.07 (-0.16)	539	5.22	-769	7.45	-45	0.44	10318	282.0	300.5	323.5	278.5
2024-02-29	11.89 (+0.19)	3.58 (+0.4)	1.23 (-0.27)	78	1.03	109	1.44	-72	0.95	7584	299.0	293.5	324.0	283.5
2024-01-31	11.7 (+0.98)	3.18 (-1.85)	1.5 (-0.58)	221	2.4	-391	4.25	-160	1.74	9193	291.5	312.0	312.0	260.5
2023-12-29	10.72 (+0.42)	5.03 (+4.06)	2.08 (+0.65)	73	0.34	1104	5.11	178	0.82	21595	312.0	243.0	331.5	228.0
2023-11-30	10.3 (+2.29)	0.97 (+0.07)	1.43 (-0.36)	688	8.6	19	0.24	-100	1.25	8001	241.5	221.0	249.5	218.0
2023-10-31	8.01 (+0.17)	0.9 (+0.9)	1.79 (+1.08)	-45	0.65	185	2.67	296	4.27	6940	219.0	199.0	231.5	189.5
2023-09-28	7.84 (-0.85)	0.0 (-0.37)	0.71 (0.0)	-277	10.78	-105	4.09	0	0.0	2570	196.0	196.5	201.0	186.5
2023-08-31	8.69 (-2.4)	0.37 (-0.24)	0.71 (-0.81)	-534	10.98	-65	1.34	-221	4.54	4863	195.0	237.0	243.0	186.5
2023-07-31	11.09 (+1.35)	0.61 (-0.52)	1.52 (+0.62)	400	3.9	-147	1.43	170	1.66	10261	236.0	227.0	252.0	220.5
2023-06-30	9.74 (+0.83)	1.13 (+0.15)	0.9 (+0.4)	234	2.36	40	0.4	108	1.09	9932	225.5	218.0	237.0	205.0
2023-05-31	8.91 (-0.04)	0.98 (+0.14)	0.5 (+0.14)	-24	0.43	40	0.72	40	0.72	5584	218.5	192.0	227.5	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	8.95 (-1.23)	0.84 (-0.02)	0.36 (+0.09)	-344	9.24	-5	0.13	22	0.59	3722	193.0	207.0	217.0	183.5
2023-03-31	10.18 (-0.48)	0.86 (-0.16)	0.27 (+0.03)	-135	1.76	-390	5.07	10	0.13	7690	208.0	210.0	220.5	194.0
2023-02-24	10.66 (-0.23)	1.02 (-1.47)	0.24 (-0.01)	-90	1.43	-402	6.37	-2	0.03	6309	209.5	199.0	222.0	197.0
2023-01-31	10.89 (+0.68)	2.49 (-0.31)	0.25 (+0.1)	230	15.27	-83	5.51	26	1.73	1506	196.0	177.0	196.5	176.5
2022-12-30	10.21 (-0.34)	2.8 (+0.19)	0.15 (-0.22)	3	0.05	317	5.55	-60	1.05	5712	179.5	220.0	223.5	173.0
2022-11-30	10.55 (-0.8)	2.61 (+0.67)	0.37 (-0.01)	-271	2.7	183	1.82	-1	0.01	10037	215.0	150.5	220.0	150.5
2022-10-31	11.35 (+0.06)	1.94 (+0.2)	0.38 (+0.09)	42	0.97	-180	4.15	23	0.53	4340	150.5	181.0	196.5	142.0
2022-09-30	11.29 (+0.01)	1.74 (+0.61)	0.29 (-0.47)	-115	1.4	165	2.0	-127	1.54	8235	181.0	243.0	258.0	170.0
2022-08-31	11.28 (-1.9)	1.13 (+0.08)	0.76 (+0.57)	-523	3.68	-153	1.08	155	1.09	14198	246.5	209.0	251.0	178.0
2022-07-29	13.18 (+0.24)	1.05 (-1.19)	0.19 (+0.08)	177	3.41	-323	6.22	21	0.4	5192	207.0	204.0	207.0	162.0
2022-06-30	12.94 (+0.24)	2.24 (+0.17)	0.11 (-0.02)	-14	1.04	35	2.59	-2	0.15	1350	204.0	254.5	263.5	204.0
2022-05-31	12.7 (+0.01)	2.07 (+0.07)	0.13 (-0.06)	-18	1.13	19	1.19	-17	1.07	1592	252.0	224.0	257.5	216.0
2022-04-29	12.69 (+0.1)	2.0 (+0.14)	0.19 (-0.42)	96	4.72	39	1.92	-113	5.55	2036	224.5	277.0	277.0	212.5
2022-03-31	12.59 (+0.35)	1.86 (-3.32)	0.61 (+0.21)	72	0.9	-730	9.1	55	0.69	8019	281.5	251.0	290.0	219.0
2022-02-25	12.24 (-0.6)	5.18 (-1.5)	0.4 (-0.88)	-156	6.08	-406	15.82	-241	9.39	2567	251.0	278.0	285.0	250.5
2022-01-26	12.84 (-0.33)	6.68 (-1.85)	1.28 (+0.19)	-70	1.6	-501	11.42	54	1.23	4386	274.0	320.0	331.0	268.0
2021-12-30	13.17 (-0.15)	8.53 (-1.24)	1.09 (+0.14)	-116	3.99	-336	11.55	39	1.34	2909	320.0	318.0	330.0	303.0
2021-11-30	13.32 (-1.53)	9.77 (+0.05)	0.95 (+0.24)	-401	2.04	15	0.08	63	0.32	19674	320.0	336.5	385.0	308.0
2021-10-29	14.85 (+4.0)	9.72 (+1.51)	0.71 (+0.27)	988	6.35	409	2.63	71	0.46	15571	332.5	307.5	346.0	268.0
2021-09-30	10.85 (-0.95)	8.21 (-1.18)	0.44 (-0.38)	-259	2.88	-272	3.02	-101	1.12	8995	309.0	353.5	360.0	303.5
2021-08-31	11.8 (-3.3)	9.39 (+5.11)	0.82 (+0.35)	-791	5.29	1385	9.26	94	0.63	14964	353.5	351.0	371.0	294.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	15.1 (+2.37)	4.28 (-0.57)	0.47 (-0.03)	675	4.26	-153	0.96	-9	0.06	15859	347.5	368.0	405.0	330.0
2021-06-30	12.73 (+1.78)	4.85 (+2.23)	0.5 (-0.12)	506	2.84	852	4.78	-32	0.18	17839	363.0	301.0	388.0	272.0
2021-05-31	10.95 (-0.55)	2.62 (+0.1)	0.62 (-1.54)	-81	0.95	26	0.31	-416	4.88	8516	296.0	341.0	341.0	237.5
2021-04-29	11.5 (+1.66)	2.52 (+1.73)	2.16 (+0.67)	512	3.23	469	2.96	182	1.15	15832	341.0	350.5	392.0	323.5
2021-03-31	9.84 (-0.57)	0.79 (+0.79)	1.49 (+0.83)	-198	2.12	2	0.02	225	2.41	9331	344.5	322.5	348.0	308.0
2021-02-26	10.41 (+1.31)	0.0 (-3.68)	0.66 (-0.16)	324	3.9	-1352	16.29	-44	0.53	8298	315.0	325.5	342.0	311.0
2021-01-29	9.1 (+5.66)	3.68 (-0.08)	0.82 (+0.22)	1597	4.34	-23	0.06	58	0.16	36773	325.5	313.5	406.5	312.5
2020-12-31	3.44 (+1.8)	3.76 (-4.29)	0.6 (-0.19)	462	3.56	-925	7.12	-50	0.38	12988	312.0	319.0	342.5	300.5
2020-11-30	1.64 (-0.11)	8.05 (-5.28)	0.79 (-0.23)	4	0.01	-1440	4.4	-64	0.2	32716	317.0	313.0	352.0	308.5
2020-10-30	1.75 (-0.32)	13.33 (+8.98)	1.02 (+0.5)	-122	0.37	2443	7.46	136	0.42	32734	310.5	264.5	332.0	263.5
2020-09-30	2.07 (-1.12)	4.35 (-1.92)	0.52 (-0.34)	-483	2.03	-824	3.47	-92	0.39	23745	264.5	270.0	310.0	252.0
2020-08-31	3.19 (-1.11)	6.27 (-9.24)	0.86 (-0.55)	-267	1.04	-2505	9.72	-149	0.58	25774	268.0	351.5	362.5	250.5
2020-07-31	4.3 (+0.48)	15.51 (+2.4)	1.41 (-0.37)	206	0.37	651	1.16	-99	0.18	56290	347.0	325.0	415.0	320.0
2020-06-30	3.82 (+2.98)	13.11 (-0.18)	1.78 (+0.28)	847	1.64	642	1.24	74	0.14	51645	317.5	243.0	317.5	224.0
2020-05-29	0.84 (+0.08)	13.29 (+6.67)	1.5 (+0.46)	69	0.17	1811	4.53	127	0.32	39958	242.0	205.0	267.5	203.0
2020-04-30	0.76 (-0.34)	6.62 (+6.62)	1.04 (+0.82)	-120	0.55	1795	8.19	222	1.01	21920	210.5	141.5	213.0	139.5
2020-03-31	1.1 (-0.06)	0.0 (-0.14)	0.22 (-0.62)	-98	0.84	-39	0.33	-169	1.45	11659	141.5	181.5	196.5	115.5
2020-02-27	1.16 (+0.2)	0.14 (+0.14)	0.84 (+0.5)	160	1.06	26	0.17	137	0.91	15080	190.0	171.0	210.0	164.0
2020-01-31	0.96 ()	0.0 ()	0.34 ()	-8	0.24	-266	7.92	-43	1.28	3358	181.5	210.5	219.5	172.0