. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.31, 12411 (+0.02)32.81, 16351 (+0.29)9.7, 19 (+0.07)8.82, 9 (+0.07)13.84, 6 (-0.03)11.3, 1 (0.0)166261756張347.0374.0374.0342.0
2024-11-081.29, 12406 (+0.01)32.52, 16301 (-0.1)9.63, 18 (-0.21)8.75, 9 (0.0)13.87, 6 (-0.16)11.3, 1 (0.0)165802405張367.5336.5382.0330.0
2024-11-011.28, 12307 (+0.06)32.62, 16189 (+0.25)9.84, 19 (+1.62)8.75, 9 (-1.54)14.03, 6 (+0.07)11.3, 1 (0.0)16470780張334.0359.0359.0326.0
2024-10-251.22, 12076 (+0.01)32.37, 15959 (+0.05)8.22, 16 (+0.01)10.29, 11 (-0.13)13.96, 6 (+0.01)11.3, 1 (0.0)162401278張353.5364.0374.0352.5
2024-10-181.21, 12075 (+0.03)32.32, 15985 (+0.07)8.21, 16 (+0.53)10.42, 11 (-0.91)13.95, 6 (-0.03)11.3, 1 (0.0)162641992張364.0356.0377.0351.0
2024-10-111.18, 12021 (+0.03)32.25, 15886 (+1.27)7.68, 15 (0.0)11.33, 12 (-0.28)13.98, 6 (-0.12)11.3, 1 (0.0)161621468張350.0353.5367.0344.5
2024-10-041.15, 11986 (+0.05)30.98, 15741 (+0.86)7.68, 15 (-1.47)11.61, 12 (-0.11)14.1, 6 (-0.11)11.3, 1 (0.0)16022789張342.0358.0358.0341.0
2024-09-271.1, 11901 (+0.05)30.12, 15551 (+0.78)9.15, 18 (-0.06)11.72, 12 (-0.9)14.21, 6 (-0.17)11.3, 1 (0.0)158301747張358.0364.0376.0350.0
2024-09-201.05, 11865 (0.0)29.34, 15436 (+0.69)9.21, 18 (-0.35)12.62, 13 (-1.23)14.38, 6 (-0.05)11.3, 1 (0.0)157101863張363.0383.0388.5363.0
2024-09-131.05, 11858 (+0.03)28.65, 15313 (+0.47)9.56, 18 (-0.07)13.85, 14 (-0.2)14.43, 6 (-0.06)11.3, 1 (0.0)155791342張372.5359.0373.5352.0
2024-09-061.02, 11813 (+0.03)28.18, 15224 (+0.35)9.63, 18 (-0.3)14.05, 14 (-0.52)14.49, 6 (+0.24)11.3, 1 (0.0)154902754張368.5403.0412.0351.0
2024-08-300.99, 11791 (+0.01)27.83, 15214 (+0.21)9.93, 18 (+0.55)14.57, 14 (-0.74)14.25, 6 (+0.16)11.3, 1 (0.0)154743193張398.0402.0407.0380.5
2024-08-230.98, 11740 (-0.02)27.62, 15123 (+0.61)9.38, 18 (+1.35)15.31, 15 (-0.97)14.09, 6 (+0.27)11.3, 1 (0.0)153853410張394.0368.0405.0365.0
2024-08-161.0, 11699 (-0.02)27.01, 14955 (-0.28)8.03, 16 (+0.32)16.28, 16 (+0.02)13.82, 6 (+0.14)11.3, 1 (0.0)152241603張368.0343.0381.0343.0
2024-08-091.02, 11744 (+0.03)27.29, 15037 (+0.21)7.71, 15 (-0.91)16.26, 16 (+0.94)13.68, 6 (-0.1)11.3, 1 (0.0)153102599張342.0314.5350.0283.0
2024-08-020.99, 11716 (+0.01)27.08, 14948 (-0.25)8.62, 16 (-0.11)15.32, 15 (-1.41)13.78, 6 (+1.49)11.3, 1 (0.0)152221640張346.5377.0377.0346.5
2024-07-260.98, 11697 (+0.02)27.33, 14968 (-0.38)8.73, 16 (+0.85)16.73, 16 (+1.21)12.29, 5 (-1.36)11.3, 1 (0.0)152421066張366.0385.0387.0352.0
2024-07-190.96, 11698 (+0.07)27.71, 15035 (+0.91)7.88, 15 (-0.08)15.52, 15 (-1.77)13.65, 6 (-0.32)11.3, 1 (0.0)153103384張384.0411.5429.5376.5
2024-07-120.89, 11580 (+0.09)26.8, 14890 (+2.17)7.96, 15 (+2.15)17.29, 16 (-2.15)13.97, 6 (-0.08)11.3, 1 (0.0)151545347張409.0411.5435.5391.5
2024-07-050.8, 11409 (+0.11)24.63, 14430 (+2.09)5.81, 10 (-0.1)19.44, 19 (-0.09)14.05, 6 (+0.22)11.3, 1 (0.0)147097948張431.0425.0457.5408.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.69, 11266 (-0.05)22.54, 13875 (-2.02)5.91, 11 (-1.64)19.53, 19 (-1.23)13.83, 6 (+3.31)11.3, 1 (0.0)141647869張415.5375.0430.0375.0
2024-06-210.74, 11274 (-0.02)24.56, 14195 (-0.58)7.55, 14 (+1.58)20.76, 19 (+0.98)10.52, 4 (-3.16)11.3, 1 (0.0)144833394張370.0378.0398.0360.0
2024-06-140.76, 11368 (-0.04)25.14, 14440 (-0.37)5.97, 12 (-1.09)19.78, 19 (-0.92)13.68, 6 (+1.33)11.3, 1 (0.0)147254734張376.5349.5390.0338.0
2024-06-070.8, 11428 (-0.03)25.51, 14599 (-1.96)7.06, 14 (+0.03)20.7, 19 (+4.07)12.35, 5 (-1.44)11.3, 1 (0.0)148737353張350.5305.0366.5300.0
2024-05-310.83, 11415 (-0.05)27.47, 14766 (-1.11)7.03, 14 (-0.53)16.63, 16 (+1.49)13.79, 6 (+1.67)11.3, 1 (-0.08)150502837張304.0304.5321.0301.5
2024-05-240.88, 11477 (+0.01)28.58, 14950 (+0.05)7.56, 15 (-0.06)15.14, 14 (+0.2)12.12, 5 (-0.06)11.38, 1 (0.0)152391190張298.5293.0305.5290.5
2024-05-170.87, 11481 (+0.04)28.53, 14966 (+1.08)7.62, 15 (+0.11)14.94, 14 (+0.21)12.18, 5 (-1.62)11.38, 1 (0.0)15253826張293.5301.0301.0289.5
2024-05-100.83, 11495 (+0.03)27.45, 14851 (-0.35)7.51, 15 (-1.1)14.73, 14 (+2.89)13.8, 6 (-0.03)11.38, 1 (0.0)151382760張294.0297.0311.5287.5
2024-05-030.8, 11481 (-0.01)27.8, 14854 (+0.32)8.61, 16 (-0.93)11.84, 11 (-2.18)13.83, 6 (+1.65)11.38, 1 (0.0)151501442張295.5297.5308.5288.0
2024-04-260.81, 11525 (+0.02)27.48, 14887 (+1.16)9.54, 18 (+0.78)14.02, 13 (-0.76)12.18, 5 (-1.85)11.38, 1 (0.0)151811537張289.0302.5302.5276.0
2024-04-190.79, 11641 (-0.01)26.32, 14874 (-1.32)8.76, 17 (-2.32)14.78, 14 (+1.06)14.03, 6 (+1.55)11.38, 1 (0.0)151653980張300.5309.0321.0293.0
2024-04-120.8, 11827 (0.0)27.64, 15244 (+0.33)11.08, 21 (+2.46)13.72, 12 (-2.18)12.48, 5 (-0.12)11.38, 1 (0.0)155263408張307.5290.0314.0286.0
2024-04-030.8, 12859 (+0.03)27.31, 16226 (+0.69)8.62, 18 (-0.09)15.9, 14 (+0.33)12.6, 5 (-0.38)11.38, 1 (0.0)165061095張289.5282.0292.0281.0
2024-03-290.77, 11770 (+0.03)26.62, 15073 (+0.93)8.71, 18 (+1.0)15.57, 14 (+1.87)12.98, 5 (-4.15)11.38, 1 (0.0)153551935張282.0297.5300.0278.5
2024-03-220.74, 11019 (+0.02)25.69, 14219 (-0.03)7.71, 16 (-0.45)13.7, 12 (+1.72)17.13, 7 (-2.15)11.38, 1 (0.0)144911657張298.0295.0311.0292.5
2024-03-150.72, 10554 (+0.05)25.72, 13747 (+0.26)8.16, 17 (-0.32)11.98, 11 (+1.23)19.28, 8 (-1.5)11.38, 1 (0.0)140142828張294.5291.0316.0290.0
2024-03-080.67, 10458 (+0.02)25.46, 13611 (+0.58)8.48, 17 (+0.92)10.75, 10 (-1.6)20.78, 8 (-0.07)11.38, 1 (0.0)138733608張291.0301.0323.5291.0
2024-03-010.65, 10302 (0.0)24.88, 13395 (-0.0)7.56, 16 (-0.05)12.35, 12 (-0.08)20.85, 8 (-0.18)11.38, 1 (0.0)136581741張301.0319.5320.0297.0
2024-02-230.65, 10177 (-0.02)24.88, 13281 (-0.27)7.61, 16 (+0.57)12.43, 12 (-0.65)21.03, 8 (0.0)11.38, 1 (0.0)135444253張319.5309.5324.0294.0
2024-02-160.67, 10125 (-0.02)25.15, 13285 (-0.29)7.04, 15 (+0.58)13.08, 13 (-0.03)21.03, 8 (0.0)11.38, 1 (0.0)135491021張302.0290.5306.0287.5
2024-02-070.69, 10127 (+0.01)25.44, 13331 (+0.16)6.46, 14 (+0.51)13.11, 13 (-0.17)21.03, 8 (+0.16)11.38, 1 (0.0)13594228張287.0290.0290.5283.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.68, 10090 (+0.01)25.28, 13285 (+0.1)5.95, 13 (-0.92)13.28, 13 (-0.15)20.87, 8 (+0.67)11.38, 1 (0.0)135502343張292.0271.0299.0267.0
2024-01-260.67, 9981 (0.0)25.18, 13152 (+0.91)6.87, 15 (-0.44)13.43, 13 (-0.15)20.2, 8 (+0.13)11.38, 1 (0.0)134181273張272.0278.0285.0267.0
2024-01-190.67, 9905 (+0.03)24.27, 12985 (+0.27)7.31, 15 (+1.25)13.58, 13 (-1.73)20.07, 8 (+0.22)11.38, 1 (0.0)132512205張273.5281.0284.5260.5
2024-01-120.64, 9861 (-0.02)24.0, 12900 (-0.07)6.06, 13 (+1.02)15.31, 15 (+0.24)19.85, 8 (-1.1)11.38, 1 (0.0)131611929張283.0292.0297.0281.5
2024-01-050.66, 9849 (0.0)24.07, 12868 (-0.73)5.04, 11 (-2.22)15.07, 15 (+0.74)20.95, 9 (+1.6)11.38, 1 (0.0)131252070張290.0312.0312.0290.0
2023-12-290.66, 9865 (-0.01)24.8, 12998 (-2.33)7.26, 14 (+1.31)14.33, 13 (+0.43)19.35, 8 (+2.48)11.38, 1 (0.0)132536961張312.0285.0331.5280.5
2023-12-220.67, 9793 (-0.03)27.13, 13132 (-2.8)5.95, 11 (-0.15)13.9, 13 (+0.86)16.87, 7 (+4.77)11.38, 1 (0.0)134046211張283.0267.5288.0264.0
2023-12-150.7, 9775 (-0.01)29.93, 13387 (-0.53)6.1, 12 (-0.85)13.04, 11 (+2.16)12.1, 5 (-0.35)11.38, 1 (0.0)136844773張266.0230.5268.0228.0
2023-12-080.71, 9757 (+0.01)30.46, 13454 (+0.37)6.95, 14 (-1.64)10.88, 9 (+0.7)12.45, 5 (-0.51)11.38, 1 (0.0)137542984張231.0250.5258.0228.0
2023-12-010.7, 9703 (0.0)30.09, 13394 (-1.01)8.59, 16 (-0.14)10.18, 9 (+0.9)12.96, 5 (0.0)11.38, 1 (0.0)136851400張248.0245.0250.0239.0
2023-11-240.7, 9715 (0.0)31.1, 13486 (-0.21)8.73, 16 (+0.51)9.28, 8 (+0.04)12.96, 5 (0.0)11.38, 1 (0.0)137741720張243.5242.0249.5236.0
2023-11-170.7, 9708 (-0.03)31.31, 13543 (-1.28)8.22, 15 (+0.55)9.24, 8 (-1.3)12.96, 5 (0.0)11.38, 1 (0.0)138312675張240.5231.5243.5228.0
2023-11-100.73, 9741 (-0.03)32.59, 13754 (-0.46)7.67, 16 (+0.7)10.54, 9 (+0.18)12.96, 5 (0.0)11.38, 1 (0.0)140262093張227.0232.0239.5223.0
2023-11-030.76, 9742 (-0.01)33.05, 13817 (-0.67)6.97, 14 (+0.91)10.36, 9 (+0.13)12.96, 5 (0.0)11.38, 1 (0.0)140932035張224.5219.5231.5218.0
2023-10-270.77, 9773 (-0.03)33.72, 13938 (-1.48)6.06, 12 (-0.97)10.23, 9 (+1.94)12.96, 5 (0.0)11.38, 1 (0.0)142211740張216.5216.5228.0209.5
2023-10-200.8, 9834 (+0.02)35.2, 14182 (-1.02)7.03, 13 (+0.45)8.29, 7 (-0.07)12.96, 5 (0.0)11.38, 1 (0.0)144582436張215.0204.0218.5202.0
2023-10-130.78, 9797 (0.0)36.22, 14253 (+0.14)6.58, 13 (+0.46)8.36, 7 (-0.02)12.96, 5 (0.0)11.38, 1 (0.0)14534916張203.5196.0208.0189.5
2023-10-060.78, 9783 (+0.01)36.08, 14218 (-0.05)6.12, 12 (+0.1)8.38, 7 (0.0)12.96, 5 (-0.02)11.38, 1 (0.0)14500587張194.0199.0200.0192.5
2023-09-280.77, 9777 (-0.02)36.13, 14216 (-0.11)6.02, 12 (+0.85)8.38, 7 (0.0)12.98, 5 (0.0)11.38, 1 (0.0)14500604張196.0192.0200.0189.0
2023-09-220.79, 9753 (+0.01)36.24, 14199 (+0.57)5.17, 10 (-0.77)8.38, 7 (-0.91)12.98, 5 (0.0)11.38, 1 (0.0)14481361張190.0192.5195.0186.5
2023-09-150.78, 9731 (+0.01)35.67, 14127 (+0.58)5.94, 12 (-0.03)9.29, 8 (+0.91)12.98, 5 (0.0)11.38, 1 (0.0)14410769張194.0190.5199.0187.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.77, 9702 (-0.01)35.09, 14046 (+0.01)5.97, 11 (+0.69)8.38, 7 (-0.75)12.98, 5 (0.0)11.38, 1 (0.0)14332761張190.5192.5201.0188.5
2023-09-010.78, 9676 (+0.01)35.08, 14004 (-0.01)5.28, 10 (-0.51)9.13, 8 (-0.01)12.98, 5 (+0.19)11.38, 1 (+0.01)14288424張192.5193.5196.5186.5
2023-08-250.77, 9663 (+0.05)35.09, 13995 (+0.48)5.79, 11 (-0.65)9.14, 8 (-0.02)12.79, 5 (0.0)11.37, 1 (0.0)14282627張190.5197.0198.5188.0
2023-08-180.72, 9603 (+0.01)34.61, 13883 (+0.7)6.44, 12 (-0.1)9.16, 8 (-0.12)12.79, 5 (0.0)11.37, 1 (0.0)14168710張196.5192.0200.0189.5
2023-08-110.71, 9586 (+0.01)33.91, 13828 (+0.8)6.54, 12 (-2.63)9.28, 8 (-0.11)12.79, 5 (0.0)11.37, 1 (0.0)141151785張195.0218.0218.0194.0
2023-08-040.7, 9555 (+0.02)33.11, 13740 (+1.28)9.17, 18 (+0.03)9.39, 8 (-1.79)12.79, 5 (0.0)11.37, 1 (0.0)140162886張219.0229.5244.0218.0
2023-07-280.68, 9511 (0.0)31.83, 13504 (-0.23)9.14, 18 (+0.61)11.18, 10 (-0.4)12.79, 5 (0.0)11.37, 1 (0.0)137831094張225.0229.5234.5220.5
2023-07-210.68, 9536 (+0.01)32.06, 13551 (-0.09)8.53, 17 (+0.81)11.58, 10 (+1.39)12.79, 5 (-1.52)11.37, 1 (0.0)138251675張228.5241.5241.5221.0
2023-07-140.67, 9551 (+0.03)32.15, 13570 (+0.5)7.72, 15 (+0.96)10.19, 9 (-0.18)14.31, 6 (-0.49)11.37, 1 (0.0)138441961張239.0233.5243.0226.5
2023-07-070.64, 9526 (-0.02)31.65, 13503 (-1.52)6.76, 13 (-0.05)10.37, 9 (-0.34)14.8, 6 (+2.19)11.37, 1 (0.0)137754032張233.0227.0252.0224.0
2023-06-300.66, 9574 (+0.02)33.17, 13740 (+0.53)6.81, 13 (-0.63)10.71, 9 (+2.44)12.61, 5 (-2.82)11.37, 1 (0.0)140142002張225.5230.5232.0219.0
2023-06-210.64, 9519 (+0.01)32.64, 13556 (+0.11)7.44, 14 (-0.39)8.27, 7 (0.0)15.43, 7 (-0.03)11.37, 1 (0.0)138322205張235.0219.5237.0217.0
2023-06-160.63, 9521 (-0.03)32.53, 13557 (-0.56)7.83, 15 (+0.64)8.27, 7 (-0.75)15.46, 7 (+0.3)11.37, 1 (0.0)138333149張217.0223.5235.0217.0
2023-06-090.66, 9587 (+0.01)33.09, 13696 (-1.0)7.19, 14 (+0.18)9.02, 8 (-0.37)15.16, 7 (+1.7)11.37, 1 (0.0)139681991張224.5213.0224.5205.0
2023-06-020.65, 9582 (0.0)34.09, 13793 (-0.32)7.01, 13 (+0.55)9.39, 8 (-0.69)13.46, 6 (+0.03)11.37, 1 (0.0)140702826張213.0208.0227.5207.5
2023-05-260.65, 9672 (-0.01)34.41, 13952 (-0.41)6.46, 12 (+0.81)10.08, 9 (-0.72)13.43, 6 (-0.07)11.37, 1 (0.0)142321795張205.5198.5218.0198.0
2023-05-190.66, 9705 (+0.01)34.82, 14009 (-0.4)5.65, 11 (+0.82)10.8, 10 (-0.04)13.5, 6 (-0.02)11.37, 1 (0.0)14285681張196.5193.0199.0189.5
2023-05-120.65, 9731 (-0.01)35.22, 14079 (-0.01)4.83, 9 (-0.37)10.84, 10 (-0.09)13.52, 6 (0.0)11.37, 1 (0.0)14353601張192.0192.0197.5187.0
2023-05-050.66, 9769 (0.0)35.23, 14126 (+0.05)5.2, 10 (-0.08)10.93, 10 (-0.1)13.52, 6 (0.0)11.37, 1 (0.0)14400262張192.0192.0195.0189.5
2023-04-280.66, 10106 (+0.03)35.18, 14481 (+0.51)5.28, 10 (-0.19)11.03, 10 (-1.03)13.52, 6 (0.0)11.37, 1 (0.0)14754775張193.0191.0193.5183.5
2023-04-210.63, 9069 (0.0)34.67, 13404 (+0.64)5.47, 10 (+0.56)12.06, 11 (+0.26)13.52, 6 (-1.64)11.37, 1 (0.0)136721541張193.0213.5217.0193.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.63, 8371 (+0.01)34.03, 12664 (+0.03)4.91, 9 (+0.21)11.8, 11 (-0.11)15.16, 7 (+0.04)11.37, 1 (0.0)129321069張212.5206.0215.5203.0
2023-04-070.62, 8011 (0.0)34.0, 12324 (+0.01)4.7, 9 (-0.09)11.91, 11 (0.0)15.12, 7 (-0.15)11.37, 1 (0.0)12595336張204.0207.0207.0202.0
2023-03-310.62, 7752 (+0.01)33.99, 12046 (-0.14)4.79, 9 (-0.63)11.91, 11 (+1.04)15.27, 7 (-0.08)11.37, 1 (0.0)123141062張208.0213.0215.0201.5
2023-03-240.61, 7249 (0.0)34.13, 11558 (-0.84)5.42, 10 (-1.42)10.87, 10 (+0.98)15.35, 7 (+1.68)11.37, 1 (0.0)118292683張212.5202.5220.5200.0
2023-03-170.61, 7180 (+0.02)34.97, 11617 (+0.25)6.84, 13 (-0.86)9.89, 9 (+0.69)13.67, 6 (-0.01)11.37, 1 (0.0)118881083張199.5203.0203.5194.0
2023-03-100.59, 7077 (+0.03)34.72, 11487 (+1.33)7.7, 14 (+0.06)9.2, 8 (-2.63)13.68, 6 (0.0)11.37, 1 (0.0)117552143張202.5209.0217.0201.5
2023-03-030.56, 6844 (0.0)33.39, 11105 (+1.21)7.64, 15 (+0.65)11.83, 11 (-1.4)13.68, 6 (0.0)11.37, 1 (0.0)11373717張207.0210.0214.0206.0
2023-02-240.56, 6705 (+0.01)32.18, 10795 (+0.49)6.99, 14 (+0.76)13.23, 12 (-1.15)13.68, 6 (0.0)11.37, 1 (0.0)110622036張209.5213.5220.0205.0
2023-02-170.55, 6567 (+0.01)31.69, 10552 (+0.22)6.23, 12 (-0.09)14.38, 13 (-0.16)13.68, 6 (0.0)11.37, 1 (0.0)10812788張212.5210.5218.0207.0
2023-02-100.54, 6439 (-0.01)31.47, 10405 (-0.53)6.32, 13 (+0.63)14.54, 13 (+0.02)13.68, 6 (+0.21)11.37, 1 (0.0)106692266張210.5206.0222.0199.0
2023-02-030.55, 6361 (-0.01)32.0, 10411 (-0.42)5.69, 11 (+0.51)14.52, 13 (-0.48)13.47, 6 (+0.42)11.37, 1 (0.0)106681725張206.0194.0218.5191.5
2023-01-190.56, 6313 (+0.01)32.42, 10401 (-0.04)5.18, 10 (-0.02)15.0, 13 (-0.01)13.05, 6 (0.0)11.37, 1 (0.0)10663153張188.5187.0191.0187.0
2023-01-130.55, 6269 (-0.01)32.46, 10366 (-0.16)5.2, 10 (-1.16)15.01, 13 (+0.06)13.05, 6 (+0.23)11.37, 1 (0.0)10626534張187.0193.0194.0185.5
2023-01-060.56, 6246 (+0.01)32.62, 10365 (-0.14)6.36, 13 (-0.52)14.95, 13 (-0.04)12.82, 6 (+0.07)11.37, 1 (0.0)10622309張189.5177.0189.5176.5
2022-12-300.55, 6234 (+0.01)32.76, 10362 (-0.08)6.88, 14 (+0.07)14.99, 13 (-1.39)12.75, 6 (+1.49)11.37, 1 (0.0)10617498張179.5189.5189.5173.0
2022-12-230.54, 6219 (0.0)32.84, 10363 (-0.08)6.81, 14 (-0.21)16.38, 14 (+0.34)11.26, 5 (0.0)11.37, 1 (0.0)10616775張189.5189.0194.5183.5
2022-12-160.54, 6205 (0.0)32.92, 10356 (+0.89)7.02, 14 (-1.09)16.04, 14 (0.0)11.26, 5 (0.0)11.37, 1 (0.0)106081332張187.5194.0201.0183.0
2022-12-090.54, 6191 (-0.02)32.03, 10219 (-0.32)8.11, 16 (-0.06)16.04, 14 (+1.79)11.26, 5 (0.0)11.37, 1 (0.0)104721848張194.0214.0220.0193.5
2022-12-020.56, 6189 (+0.01)32.35, 10299 (-0.95)8.17, 16 (+0.52)14.25, 12 (+0.04)11.26, 5 (0.0)11.37, 1 (0.0)105615225張213.5196.0223.5193.5
2022-11-250.55, 6150 (-0.01)33.3, 10290 (-0.34)7.65, 16 (+0.61)14.21, 12 (-0.08)11.26, 5 (0.0)11.37, 1 (0.0)105531659張196.0180.5200.0177.0
2022-11-180.56, 6136 (0.0)33.64, 10315 (+0.05)7.04, 15 (+0.32)14.29, 12 (-0.04)11.26, 5 (0.0)11.37, 1 (0.0)105801662張179.0172.0190.0170.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.56, 6120 (0.0)33.59, 10304 (+0.57)6.72, 14 (-0.69)14.33, 12 (-0.11)11.26, 5 (0.0)11.37, 1 (0.0)105732312張172.5160.0178.5160.0
2022-11-040.56, 6088 (0.0)33.02, 10202 (-0.08)7.41, 15 (-0.19)14.44, 12 (+0.24)11.26, 5 (0.0)11.37, 1 (0.0)10467585張157.0148.5158.0148.5
2022-10-280.56, 6056 (0.0)33.1, 10160 (+0.33)7.6, 15 (+0.05)14.2, 12 (-0.07)11.26, 5 (0.0)11.37, 1 (0.0)10422958張146.0152.5155.5142.0
2022-10-210.56, 5994 (+0.01)32.77, 10070 (+0.5)7.55, 15 (+0.17)14.27, 12 (-0.82)11.26, 5 (0.0)11.37, 1 (0.0)10335928張149.0154.0163.0146.5
2022-10-140.55, 5963 (+0.02)32.27, 9996 (+0.69)7.38, 15 (+0.54)15.09, 13 (+0.1)11.26, 5 (0.0)11.37, 1 (0.0)102601322張156.0178.0178.0154.0
2022-10-070.53, 5884 (0.0)31.58, 9851 (+0.16)6.84, 13 (-0.95)14.99, 13 (+0.11)11.26, 5 (0.0)11.37, 1 (0.0)10122980張183.0181.0196.5176.5
2022-09-300.53, 5875 (0.0)31.42, 9811 (+0.04)7.79, 15 (+0.49)14.88, 13 (+0.25)11.26, 5 (-1.48)11.37, 1 (0.0)100831542張181.0198.5200.5170.0
2022-09-230.53, 5842 (+0.01)31.38, 9790 (+0.17)7.3, 14 (+1.18)14.63, 13 (+0.26)12.74, 6 (-0.02)11.37, 1 (0.0)100621513張201.0224.0224.0201.0
2022-09-160.52, 5822 (+0.01)31.21, 9771 (-0.82)6.12, 12 (-0.15)14.37, 13 (+0.77)12.76, 6 (0.0)11.37, 1 (0.0)100451063張226.0225.0238.0218.0
2022-09-080.51, 5809 (0.0)32.03, 9835 (+0.32)6.27, 12 (-1.26)13.6, 12 (-0.08)12.76, 6 (0.0)11.37, 1 (0.0)101061131張220.5232.0232.5213.0
2022-09-020.51, 5811 (-0.01)31.71, 9836 (-0.28)7.53, 14 (+0.5)13.68, 12 (+0.82)12.76, 6 (-2.15)11.37, 1 (0.0)1009710882張235.0201.0258.0200.0
2022-08-260.52, 5774 (0.0)31.99, 9799 (+0.12)7.03, 14 (+0.05)12.86, 11 (-0.28)14.91, 7 (-0.09)11.37, 1 (-0.07)100551667張212.0198.0212.0189.0
2022-08-190.52, 5753 (0.0)31.87, 9729 (-0.43)6.98, 14 (+0.29)13.14, 11 (-0.01)15.0, 7 (0.0)11.44, 1 (0.0)99821323張201.5195.0207.5192.0
2022-08-120.52, 5724 (+0.01)32.3, 9711 (+0.82)6.69, 13 (+0.27)13.15, 11 (-1.13)15.0, 7 (0.0)11.44, 1 (0.0)99611117張193.5180.5196.5178.0
2022-08-050.51, 5709 (-0.01)31.48, 9615 (+1.03)6.42, 12 (+0.42)14.28, 12 (+0.36)15.0, 7 (-1.95)11.44, 1 (0.0)98652193張183.0209.0210.0179.0
2022-07-290.52, 5690 (0.0)30.45, 9439 (+0.24)6.0, 11 (-1.15)13.92, 12 (+0.94)16.95, 8 (0.0)11.44, 1 (0.0)96851703張207.0183.0207.0172.5
2022-07-220.52, 5675 (+0.01)30.21, 9429 (+0.85)7.15, 13 (-0.43)12.98, 11 (-1.27)16.95, 8 (0.0)11.44, 1 (0.0)96741415張183.0175.0188.0173.0
2022-07-150.51, 5647 (0.0)29.36, 9311 (+0.52)7.58, 14 (-0.34)14.25, 13 (0.0)16.95, 8 (-0.06)11.44, 1 (0.0)9548653張174.5175.0175.5162.0
2022-07-080.51, 5640 (+0.02)28.84, 9260 (+0.56)7.92, 14 (-0.02)14.25, 13 (-1.58)17.01, 8 (-0.12)11.44, 1 (0.0)95001259張175.0187.0190.0165.5
2022-07-010.49, 5617 (0.0)28.28, 9193 (+0.06)7.94, 15 (-0.08)15.83, 14 (-0.03)17.13, 8 (0.0)11.44, 1 (0.0)9425368張186.0219.0227.0184.5
2022-06-240.49, 5613 (-0.01)28.22, 9182 (-0.13)8.02, 15 (-0.02)15.86, 14 (+0.15)17.13, 8 (0.0)11.44, 1 (0.0)9414236張215.0230.0230.5210.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.5, 5614 (0.0)28.35, 9212 (-0.01)8.04, 15 (0.0)15.71, 14 (-0.04)17.13, 8 (-0.04)11.44, 1 (0.0)9442283張228.0249.0249.0223.0
2022-06-100.5, 5615 (-0.01)28.36, 9219 (-0.17)8.04, 15 (+0.92)15.75, 14 (-0.1)17.17, 8 (-0.01)11.44, 1 (0.0)9448323張250.0260.5263.5249.0
2022-06-020.51, 5634 (-0.01)28.53, 9275 (-0.27)7.12, 13 (0.0)15.85, 14 (-0.01)17.18, 8 (-0.02)11.44, 1 (0.0)9508563張259.0250.0263.0249.5
2022-05-270.52, 5659 (+0.01)28.8, 9341 (-0.25)7.12, 13 (0.0)15.86, 14 (+0.1)17.2, 8 (-0.02)11.44, 1 (0.0)9572466張245.5240.0246.5230.5
2022-05-200.51, 5673 (-0.01)29.05, 9410 (-0.03)7.12, 13 (-0.23)15.76, 14 (+0.01)17.22, 8 (0.0)11.44, 1 (0.0)9638385張235.5229.0238.0221.0
2022-05-130.52, 5688 (0.0)29.08, 9431 (+0.06)7.35, 13 (-0.01)15.75, 14 (+0.01)17.22, 8 (0.0)11.44, 1 (0.0)9657280張224.5226.0229.0216.0
2022-05-060.52, 5719 (0.0)29.02, 9451 (+0.04)7.36, 13 (+0.08)15.74, 14 (-0.01)17.22, 8 (0.0)11.44, 1 (0.0)9677195張229.0224.0234.5221.5
2022-04-290.52, 5899 (+0.01)28.98, 9627 (+0.13)7.28, 13 (0.0)15.75, 14 (+0.01)17.22, 8 (0.0)11.44, 1 (0.0)9854458張224.5234.0236.0212.5
2022-04-220.51, 5266 (+0.01)28.85, 8990 (+0.18)7.28, 13 (+0.05)15.74, 14 (+0.15)17.22, 8 (0.0)11.44, 1 (0.0)9217178張242.0235.5244.5235.0
2022-04-150.5, 4774 (0.0)28.67, 8498 (+0.27)7.23, 13 (+0.02)15.59, 14 (+0.14)17.22, 8 (0.0)11.44, 1 (0.0)8728760張236.5262.0262.0232.0
2022-04-080.5, 4424 (0.0)28.4, 8102 (+0.1)7.21, 13 (+0.78)15.45, 14 (-0.74)17.22, 8 (-0.04)11.44, 1 (0.0)8333524張261.0272.0274.0260.0
2022-04-010.5, 4227 (0.0)28.3, 7890 (-1.02)6.43, 12 (+0.21)16.19, 15 (+0.72)17.26, 8 (-0.07)11.44, 1 (0.0)81201772張275.5278.5290.0268.0
2022-03-250.5, 3924 (0.0)29.32, 7770 (+0.04)6.22, 11 (-0.45)15.47, 14 (+0.42)17.33, 8 (-0.37)11.44, 1 (0.0)79983199張280.0244.5283.0244.5
2022-03-180.5, 3427 (+0.02)29.28, 7265 (+0.54)6.67, 12 (-0.14)15.05, 14 (-0.98)17.7, 8 (-0.13)11.44, 1 (0.0)74881245張244.5238.5245.0219.0
2022-03-110.48, 2447 (+0.02)28.74, 6258 (+0.07)6.81, 12 (+0.04)16.03, 15 (-0.44)17.83, 8 (0.0)11.44, 1 (0.0)6480847張235.5240.0242.5230.0
2022-03-040.46, 2222 (+0.03)28.67, 6024 (+0.96)6.77, 12 (-1.6)16.47, 15 (0.0)17.83, 8 (0.0)11.44, 1 (0.0)62381068張245.0251.0257.0241.0
2022-02-250.43, 2139 (+0.02)27.71, 5855 (+0.97)8.37, 15 (-0.13)16.47, 15 (-0.77)17.83, 8 (0.0)11.44, 1 (0.0)60631100張251.0267.5275.5250.5
2022-02-180.41, 2061 (+0.01)26.74, 5678 (+0.85)8.5, 15 (-1.27)17.24, 16 (0.0)17.83, 8 (0.0)11.44, 1 (0.0)5889781張265.5274.0274.0263.0
2022-02-110.4, 1963 (+0.01)25.89, 5465 (+0.51)9.77, 18 (-0.28)17.24, 16 (-0.02)17.83, 8 (-0.16)11.44, 1 (0.0)5676685張277.0278.0285.0273.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。