- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 59.2 | 58.8 | 60.8 | 58.6 |
| 2024-11-20 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 58.6 | 58.4 | 59.3 | 58.0 |
| 2024-11-19 | 2.07 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 76 | 39.18 | 0 | 0.0 | 0 | 0.0 | 194 | 58.3 | 57.4 | 59.0 | 56.8 |
| 2024-11-18 | 1.94 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 56.7 | 58.3 | 59.2 | 56.5 |
| 2024-11-15 | 1.92 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 81 | 44.75 | 0 | 0.0 | 0 | 0.0 | 181 | 58.2 | 58.5 | 59.8 | 57.6 |
| 2024-11-14 | 1.74 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -51 | 39.53 | 0 | 0.0 | 0 | 0.0 | 129 | 58.1 | 60.5 | 60.9 | 58.1 |
| 2024-11-13 | 1.86 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 43 | 26.71 | 0 | 0.0 | 0 | 0.0 | 161 | 60.0 | 59.1 | 61.3 | 58.9 |
| 2024-11-12 | 1.8 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 59.3 | 60.4 | 60.4 | 58.7 |
| 2024-11-11 | 1.78 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 60.4 | 60.7 | 62.6 | 59.9 |
| 2024-11-08 | 1.75 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -65 | 25.1 | 0 | 0.0 | 1 | 0.39 | 259 | 60.0 | 62.5 | 62.5 | 59.6 |
| 2024-11-07 | 1.92 (+0.16) | 0.0 (0.0) | 0.19 (+0.01) | 80 | 45.98 | 0 | 0.0 | 0 | 0.0 | 174 | 62.5 | 62.1 | 63.5 | 62.1 |
| 2024-11-06 | 1.76 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -45 | 28.48 | 0 | 0.0 | -1 | 0.63 | 158 | 61.7 | 62.2 | 62.6 | 61.2 |
| 2024-11-05 | 1.81 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | 14 | 8.97 | 0 | 0.0 | 1 | 0.64 | 156 | 62.0 | 62.4 | 63.7 | 62.0 |
| 2024-11-04 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 62.0 | 62.3 | 62.3 | 61.7 |
| 2024-11-01 | 1.93 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 46 | 24.21 | 0 | 0.0 | 0 | 0.0 | 190 | 62.3 | 61.0 | 62.5 | 59.8 |
| 2024-10-30 | 1.82 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -104 | 38.38 | 0 | 0.0 | 0 | 0.0 | 271 | 62.3 | 63.9 | 65.1 | 62.3 |
| 2024-10-29 | 1.96 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -31 | 22.79 | 0 | 0.0 | 0 | 0.0 | 136 | 63.8 | 65.0 | 65.0 | 63.7 |
| 2024-10-28 | 2.03 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -39 | 28.26 | 0 | 0.0 | 0 | 0.0 | 138 | 65.0 | 66.0 | 66.0 | 64.7 |
| 2024-10-25 | 2.1 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -22 | 26.19 | 0 | 0.0 | 0 | 0.0 | 84 | 66.0 | 66.6 | 67.3 | 65.6 |
| 2024-10-24 | 2.13 (-0.4) | 0.0 (0.0) | 0.19 (0.0) | -86 | 45.26 | 0 | 0.0 | 0 | 0.0 | 190 | 66.4 | 68.4 | 68.8 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.53 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 68.4 | 68.6 | 69.2 | 67.8 |
| 2024-10-22 | 2.52 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -24 | 10.21 | 0 | 0.0 | 0 | 0.0 | 235 | 67.9 | 68.8 | 69.7 | 67.8 |
| 2024-10-21 | 2.57 (+0.5) | 0.0 (0.0) | 0.19 (0.0) | 317 | 45.29 | 0 | 0.0 | 0 | 0.0 | 700 | 68.6 | 65.3 | 70.4 | 65.2 |
| 2024-10-18 | 2.07 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -100 | 31.65 | 0 | 0.0 | 0 | 0.0 | 316 | 64.6 | 67.8 | 67.8 | 64.2 |
| 2024-10-17 | 2.29 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 67.2 | 67.8 | 68.9 | 67.2 |
| 2024-10-16 | 2.27 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -79 | 33.19 | 0 | 0.0 | 0 | 0.0 | 238 | 67.7 | 68.9 | 69.1 | 67.5 |
| 2024-10-15 | 2.45 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 95 | 10.58 | 0 | 0.0 | 1 | 0.11 | 898 | 69.3 | 68.3 | 71.0 | 67.6 |
| 2024-10-14 | 2.24 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 20 | 20.83 | 0 | 0.0 | 0 | 0.0 | 96 | 66.6 | 66.5 | 67.6 | 66.1 |
| 2024-10-11 | 2.19 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 47 | 28.14 | 0 | 0.0 | 0 | 0.0 | 167 | 66.0 | 66.2 | 68.0 | 65.0 |
| 2024-10-09 | 2.09 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 66.1 | 68.7 | 68.7 | 66.1 |
| 2024-10-08 | 2.13 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 67.1 | 66.3 | 67.4 | 65.5 |
| 2024-10-07 | 2.08 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 36 | 25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 66.8 | 66.7 | 68.6 | 66.3 |
| 2024-10-04 | 2.0 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 66.1 | 67.0 | 67.9 | 66.0 |
| 2024-10-01 | 1.98 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -72 | 36.36 | 0 | 0.0 | -1 | 0.51 | 198 | 66.6 | 67.6 | 68.7 | 66.5 |
| 2024-09-30 | 2.13 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.18 | 0 | 0.0 | 1 | 0.59 | 169 | 67.6 | 67.0 | 68.5 | 66.6 |
| 2024-09-27 | 2.12 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -151 | 15.91 | 0 | 0.0 | 0 | 0.0 | 949 | 68.1 | 68.6 | 72.0 | 68.1 |
| 2024-09-26 | 2.36 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -62 | 6.78 | 0 | 0.0 | -1 | 0.11 | 914 | 67.6 | 68.1 | 69.8 | 66.8 |
| 2024-09-25 | 2.5 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 43 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1397 | 67.7 | 64.5 | 70.2 | 64.5 |
| 2024-09-24 | 2.37 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 63.9 | 65.1 | 66.9 | 63.9 |
| 2024-09-23 | 2.39 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 53 | 40.46 | 0 | 0.0 | 0 | 0.0 | 131 | 65.0 | 64.5 | 66.2 | 63.3 |
| 2024-09-20 | 2.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 64.5 | 65.9 | 66.3 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.28 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 51 | 35.42 | 0 | 0.0 | 0 | 0.0 | 144 | 65.0 | 65.5 | 65.7 | 64.9 |
| 2024-09-18 | 2.15 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 65.6 | 65.8 | 65.8 | 64.0 |
| 2024-09-16 | 2.15 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 65.2 | 66.5 | 66.8 | 64.7 |
| 2024-09-13 | 2.14 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | 4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 66.3 | 64.5 | 67.9 | 63.5 |
| 2024-09-12 | 2.16 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 24 | 18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 64.8 | 65.3 | 66.0 | 64.7 |
| 2024-09-11 | 2.11 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 70 | 24.39 | 0 | 0.0 | 0 | 0.0 | 287 | 64.4 | 63.8 | 65.7 | 63.2 |
| 2024-09-10 | 1.95 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 26 | 10.61 | 0 | 0.0 | 0 | 0.0 | 245 | 63.0 | 64.2 | 64.8 | 61.8 |
| 2024-09-09 | 1.89 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 33 | 24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 64.0 | 63.8 | 64.8 | 63.4 |
| 2024-09-06 | 1.82 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 51 | 31.29 | 0 | 0.0 | 0 | 0.0 | 163 | 65.0 | 63.7 | 65.5 | 63.3 |
| 2024-09-05 | 1.78 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -68 | 31.78 | 0 | 0.0 | 0 | 0.0 | 214 | 63.4 | 65.4 | 66.3 | 63.4 |
| 2024-09-04 | 1.94 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -56 | 16.62 | 0 | 0.0 | 0 | 0.0 | 337 | 65.0 | 63.0 | 65.0 | 62.4 |
| 2024-09-03 | 2.05 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -88 | 40.55 | 0 | 0.0 | 0 | 0.0 | 217 | 68.5 | 68.8 | 69.8 | 68.0 |
| 2024-09-02 | 2.36 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -44 | 23.16 | 0 | 0.0 | 0 | 0.0 | 190 | 69.1 | 70.8 | 71.5 | 69.0 |
| 2024-08-30 | 2.46 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -36 | 14.57 | 0 | 0.0 | 0 | 0.0 | 247 | 69.9 | 70.6 | 72.0 | 69.9 |
| 2024-08-29 | 2.54 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 70.1 | 69.8 | 70.6 | 69.2 |
| 2024-08-28 | 2.47 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -12 | 5.13 | 0 | 0.0 | 1 | 0.43 | 234 | 70.1 | 71.3 | 71.6 | 69.8 |
| 2024-08-27 | 2.49 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 22 | 11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 70.5 | 71.0 | 71.5 | 70.1 |
| 2024-08-26 | 2.45 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 14 | 5.91 | 0 | 0.0 | -1 | 0.42 | 237 | 70.9 | 71.8 | 72.2 | 70.5 |
| 2024-08-23 | 2.41 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 71.1 | 71.4 | 72.0 | 69.7 |
| 2024-08-22 | 2.41 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 24 | 9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 71.5 | 72.4 | 73.3 | 71.4 |
| 2024-08-21 | 2.36 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -58 | 15.59 | 0 | 0.0 | 0 | 0.0 | 372 | 72.4 | 74.0 | 74.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.49 (+0.33) | 0.0 (0.0) | 0.19 (0.0) | 146 | 36.96 | 0 | 0.0 | 0 | 0.0 | 395 | 73.7 | 73.9 | 74.8 | 73.6 |
| 2024-08-19 | 2.16 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 44 | 17.67 | 0 | 0.0 | 0 | 0.0 | 249 | 73.2 | 73.2 | 73.9 | 72.1 |
| 2024-08-16 | 2.06 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 84 | 17.87 | 0 | 0.0 | 0 | 0.0 | 470 | 72.8 | 73.8 | 73.9 | 72.6 |
| 2024-08-15 | 1.87 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 3.32 | 0 | 0.0 | 0 | 0.0 | 271 | 72.3 | 72.5 | 72.8 | 71.1 |
| 2024-08-14 | 1.85 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -14 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1150 | 72.4 | 71.7 | 74.0 | 70.9 |
| 2024-08-13 | 1.94 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 25 | 6.38 | 0 | 0.0 | 0 | 0.0 | 392 | 71.0 | 72.1 | 72.5 | 69.6 |
| 2024-08-12 | 1.89 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -14 | 4.49 | 0 | 0.0 | 0 | 0.0 | 312 | 71.2 | 70.5 | 71.8 | 70.3 |
| 2024-08-09 | 1.93 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -27 | 4.04 | 0 | 0.0 | 0 | 0.0 | 669 | 70.5 | 71.4 | 72.0 | 69.9 |
| 2024-08-08 | 1.99 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -107 | 14.17 | 0 | 0.0 | 0 | 0.0 | 755 | 68.7 | 68.5 | 70.0 | 67.4 |
| 2024-08-07 | 2.23 (+0.88) | 0.0 (0.0) | 0.19 (0.0) | 392 | 37.8 | 0 | 0.0 | 0 | 0.0 | 1037 | 69.8 | 64.9 | 69.9 | 63.7 |
| 2024-08-06 | 1.35 (+0.44) | 0.0 (0.0) | 0.19 (0.0) | 197 | 16.0 | 0 | 0.0 | 0 | 0.0 | 1231 | 63.6 | 70.3 | 72.7 | 62.1 |
| 2024-08-05 | 0.91 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 545 | 69.0 | 71.9 | 72.2 | 69.0 |
| 2024-08-02 | 0.87 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -89 | 12.18 | 0 | 0.0 | 1 | 0.14 | 731 | 76.6 | 78.4 | 79.3 | 76.2 |
| 2024-08-01 | 1.05 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1986 | 81.0 | 79.1 | 82.0 | 79.0 |
| 2024-07-31 | 1.01 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -70 | 15.25 | 0 | 0.0 | 0 | 0.0 | 459 | 77.7 | 78.0 | 79.0 | 77.4 |
| 2024-07-30 | 1.17 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1794 | 79.1 | 78.6 | 80.0 | 74.1 |
| 2024-07-29 | 1.16 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 102 | 4.2 | 0 | 0.0 | -1 | 0.04 | 2430 | 79.0 | 89.2 | 91.2 | 79.0 |
| 2024-07-26 | 0.91 (-0.21) | 0.0 (0.0) | 0.19 (+0.01) | -100 | 4.51 | 0 | 0.0 | 1 | 0.05 | 2215 | 87.5 | 85.6 | 90.1 | 85.2 |
| 2024-07-23 | 1.12 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 76 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3478 | 88.5 | 88.8 | 92.5 | 88.2 |
| 2024-07-22 | 0.94 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -37 | 2.86 | 0 | 0.0 | -1 | 0.08 | 1294 | 86.5 | 87.9 | 89.9 | 85.1 |
| 2024-07-19 | 1.0 (-0.65) | 0.0 (0.0) | 0.19 (-0.05) | -289 | 12.72 | 0 | 0.0 | -25 | 1.1 | 2272 | 87.3 | 90.7 | 92.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.65 (-0.81) | 0.0 (0.0) | 0.24 (+0.03) | -360 | 11.94 | 0 | 0.0 | 16 | 0.53 | 3015 | 89.6 | 91.9 | 93.8 | 88.2 |
| 2024-07-17 | 2.46 (+1.22) | 0.0 (0.0) | 0.21 (-0.01) | 530 | 6.41 | 0 | 0.0 | -6 | 0.07 | 8263 | 95.0 | 92.6 | 99.9 | 91.8 |
| 2024-07-16 | 1.24 (-1.31) | 0.0 (0.0) | 0.22 (+0.01) | -584 | 4.97 | 0 | 0.0 | 8 | 0.07 | 11742 | 92.1 | 97.0 | 99.0 | 91.1 |
| 2024-07-15 | 2.55 (+0.8) | 0.0 (0.0) | 0.21 (+0.02) | 345 | 8.08 | 0 | 0.0 | 8 | 0.19 | 4268 | 94.4 | 87.6 | 94.4 | 86.7 |
| 2024-07-12 | 1.75 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -157 | 13.49 | 0 | 0.0 | -1 | 0.09 | 1164 | 85.9 | 87.5 | 89.9 | 85.8 |
| 2024-07-11 | 2.07 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -31 | 6.42 | 0 | 0.0 | 0 | 0.0 | 483 | 87.5 | 89.0 | 89.5 | 87.4 |
| 2024-07-10 | 2.14 (+0.43) | 0.0 (0.0) | 0.19 (0.0) | 184 | 22.83 | 0 | 0.0 | 1 | 0.12 | 806 | 89.0 | 85.9 | 89.4 | 84.7 |
| 2024-07-09 | 1.71 (-0.64) | 0.0 (0.0) | 0.19 (0.0) | -298 | 40.93 | 0 | 0.0 | 0 | 0.0 | 728 | 85.2 | 88.5 | 88.5 | 84.2 |
| 2024-07-08 | 2.35 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -140 | 28.81 | 0 | 0.0 | 0 | 0.0 | 486 | 88.2 | 89.9 | 89.9 | 86.5 |
| 2024-07-05 | 2.66 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 61 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1433 | 90.4 | 91.8 | 92.3 | 89.6 |
| 2024-07-04 | 2.48 (+1.58) | 0.0 (0.0) | 0.19 (0.0) | 695 | 23.75 | 0 | 0.0 | 0 | 0.0 | 2926 | 91.2 | 85.6 | 92.6 | 85.6 |
| 2024-07-03 | 0.9 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 85.4 | 85.6 | 87.2 | 85.3 |
| 2024-07-02 | 0.87 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 34 | 9.14 | 0 | 0.0 | 0 | 0.0 | 372 | 85.1 | 85.5 | 87.6 | 85.1 |
| 2024-07-01 | 0.8 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -29 | 10.78 | 0 | 0.0 | 0 | 0.0 | 269 | 85.5 | 86.5 | 87.0 | 85.5 |
| 2024-06-28 | 0.86 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 67 | 19.14 | 0 | 0.0 | 0 | 0.0 | 350 | 86.5 | 86.1 | 88.1 | 86.1 |
| 2024-06-27 | 0.71 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -29 | 8.81 | 0 | 0.0 | 0 | 0.0 | 329 | 86.0 | 86.6 | 87.1 | 85.9 |
| 2024-06-26 | 0.75 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -95 | 12.6 | 0 | 0.0 | 0 | 0.0 | 754 | 87.0 | 89.5 | 90.3 | 87.0 |
| 2024-06-25 | 0.94 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 106 | 13.77 | 0 | 0.0 | 0 | 0.0 | 770 | 88.5 | 86.3 | 88.8 | 84.6 |
| 2024-06-24 | 0.69 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -138 | 23.15 | 0 | 0.0 | 0 | 0.0 | 596 | 86.3 | 88.7 | 89.5 | 86.0 |
| 2024-06-21 | 0.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 709 | 88.7 | 88.0 | 89.9 | 87.0 |
| 2024-06-20 | 0.97 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 110 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1539 | 88.5 | 86.8 | 90.7 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.72 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | 3.44 | 0 | 0.0 | 0 | 0.0 | 611 | 86.8 | 86.8 | 87.6 | 85.2 |
| 2024-06-18 | 0.74 (-0.63) | 0.0 (0.0) | 0.19 (0.0) | -281 | 13.41 | 0 | 0.0 | -1 | 0.05 | 2096 | 86.8 | 91.0 | 91.4 | 86.6 |
| 2024-06-17 | 1.37 (+0.54) | 0.0 (0.0) | 0.19 (0.0) | 239 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1286 | 87.8 | 82.7 | 89.4 | 82.7 |
| 2024-06-14 | 0.83 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -29 | 7.8 | 0 | 0.0 | 0 | 0.0 | 372 | 83.0 | 84.1 | 84.7 | 83.0 |
| 2024-06-13 | 0.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 2.35 | 0 | 0.0 | 0 | 0.0 | 554 | 83.8 | 83.7 | 84.8 | 82.5 |
| 2024-06-12 | 0.91 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -30 | 3.04 | 0 | 0.0 | 0 | 0.0 | 988 | 83.0 | 82.2 | 84.8 | 81.3 |
| 2024-06-11 | 1.01 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 43 | 8.46 | 0 | 0.0 | 0 | 0.0 | 508 | 81.5 | 84.9 | 84.9 | 80.8 |
| 2024-06-07 | 0.88 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 50 | 11.85 | 0 | 0.0 | 0 | 0.0 | 422 | 84.0 | 84.8 | 85.4 | 84.0 |
| 2024-06-06 | 0.78 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -127 | 11.76 | 0 | 0.0 | 0 | 0.0 | 1080 | 84.5 | 88.8 | 89.7 | 84.5 |
| 2024-06-05 | 1.06 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1062 | 86.3 | 88.5 | 89.8 | 86.3 |
| 2024-06-04 | 1.04 (-0.53) | 0.0 (0.0) | 0.19 (0.0) | -341 | 13.28 | 0 | 0.0 | 0 | 0.0 | 2568 | 88.0 | 88.8 | 93.6 | 87.2 |
| 2024-06-03 | 1.57 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -3 | 0.31 | 0 | 0.0 | -6 | 0.62 | 974 | 87.6 | 89.7 | 89.7 | 86.7 |
| 2024-05-31 | 1.58 (0.0) | 0.0 (0.0) | 0.2 (-0.08) | -6 | 0.15 | 0 | 0.0 | -34 | 0.85 | 3991 | 89.7 | 90.1 | 91.9 | 87.0 |
| 2024-05-30 | 1.58 (+0.29) | 0.0 (0.0) | 0.28 (+0.09) | 131 | 0.74 | 0 | 0.0 | 39 | 0.22 | 17734 | 89.1 | 93.0 | 99.3 | 89.1 |
| 2024-05-29 | 1.29 (+0.47) | 0.0 (0.0) | 0.19 (+0.01) | 208 | 4.18 | 0 | 0.0 | 2 | 0.04 | 4982 | 90.3 | 82.9 | 90.3 | 82.9 |
| 2024-05-28 | 0.82 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -28 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1961 | 82.1 | 78.3 | 84.7 | 78.3 |
| 2024-05-27 | 0.89 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 30 | 8.26 | 0 | 0.0 | 0 | 0.0 | 363 | 78.3 | 78.9 | 79.1 | 77.2 |
| 2024-05-24 | 0.82 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 20 | 9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 77.0 | 75.7 | 78.0 | 75.6 |
| 2024-05-23 | 0.79 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 76.5 | 78.9 | 78.9 | 76.2 |
| 2024-05-22 | 1.02 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 18 | 5.16 | 0 | 0.0 | 0 | 0.0 | 349 | 78.6 | 78.4 | 79.3 | 78.0 |
| 2024-05-21 | 0.79 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 15 | 4.55 | 0 | 0.0 | 1 | 0.3 | 330 | 78.1 | 80.1 | 80.5 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 79.7 | 81.9 | 82.8 | 79.4 |
| 2024-05-17 | 0.72 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 13 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1050 | 81.4 | 80.7 | 84.1 | 80.7 |
| 2024-05-16 | 0.68 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -42 | 6.48 | 0 | 0.0 | 0 | 0.0 | 648 | 81.3 | 82.4 | 83.4 | 81.0 |
| 2024-05-15 | 0.77 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -62 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2674 | 82.0 | 81.5 | 85.0 | 81.5 |
| 2024-05-14 | 0.91 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -61 | 2.95 | 0 | 0.0 | 0 | 0.0 | 2065 | 81.0 | 73.8 | 81.0 | 73.8 |
| 2024-05-13 | 1.03 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -45 | 9.41 | 0 | 0.0 | 0 | 0.0 | 478 | 74.0 | 76.5 | 76.5 | 74.0 |
| 2024-05-10 | 1.12 (+0.45) | 0.0 (0.0) | 0.19 (+0.01) | 196 | 21.63 | 0 | 0.0 | 0 | 0.0 | 906 | 75.5 | 78.2 | 78.8 | 74.6 |
| 2024-05-09 | 0.67 (-0.16) | 0.0 (0.0) | 0.18 (-0.01) | -77 | 15.88 | 0 | 0.0 | 0 | 0.0 | 485 | 78.5 | 81.0 | 81.0 | 78.5 |
| 2024-05-08 | 0.83 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 7 | 2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 81.1 | 81.3 | 82.5 | 81.1 |
| 2024-05-07 | 0.79 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -68 | 17.48 | 0 | 0.0 | 0 | 0.0 | 389 | 81.3 | 82.3 | 83.4 | 81.3 |
| 2024-05-06 | 0.92 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 20 | 2.77 | 0 | 0.0 | 0 | 0.0 | 723 | 82.5 | 83.0 | 83.4 | 80.2 |
| 2024-05-03 | 0.69 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -215 | 28.7 | 0 | 0.0 | -1 | 0.13 | 749 | 82.5 | 86.3 | 87.5 | 82.4 |
| 2024-05-02 | 1.08 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | -5 | 1.4 | 0 | 0.0 | 1 | 0.28 | 358 | 85.8 | 85.8 | 86.5 | 85.0 |
| 2024-04-30 | 0.99 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -59 | 9.61 | 0 | 0.0 | 0 | 0.0 | 614 | 86.8 | 85.6 | 88.4 | 84.1 |
| 2024-04-29 | 1.11 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -50 | 6.35 | 0 | 0.0 | -1 | 0.13 | 787 | 86.1 | 88.2 | 89.0 | 85.5 |
| 2024-04-26 | 1.22 (-0.51) | 0.0 (0.0) | 0.19 (0.0) | -268 | 17.57 | 0 | 0.0 | 1 | 0.07 | 1525 | 87.3 | 89.1 | 92.0 | 87.0 |
| 2024-04-25 | 1.73 (-0.4) | 0.0 (0.0) | 0.19 (0.0) | -166 | 15.56 | 0 | 0.0 | 0 | 0.0 | 1067 | 88.6 | 92.0 | 92.0 | 88.6 |
| 2024-04-24 | 2.13 (+1.11) | 0.0 (0.0) | 0.19 (0.0) | 492 | 11.71 | 0 | 0.0 | 0 | 0.0 | 4203 | 92.5 | 87.0 | 92.6 | 87.0 |
| 2024-04-23 | 1.02 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -73 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1170 | 85.9 | 85.8 | 88.6 | 84.1 |
| 2024-04-22 | 1.19 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -130 | 5.2 | 0 | 0.0 | 0 | 0.0 | 2500 | 84.0 | 90.9 | 93.4 | 84.0 |
| 2024-04-19 | 1.45 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 70 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3057 | 90.9 | 88.7 | 92.4 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.29 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 155 | 3.48 | 0 | 0.0 | 0 | 0.0 | 4450 | 88.7 | 90.0 | 95.7 | 88.7 |
| 2024-04-17 | 0.94 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -51 | 1.01 | 0 | 0.0 | 0 | 0.0 | 5069 | 91.5 | 86.8 | 93.8 | 86.8 |
| 2024-04-16 | 1.04 (-0.26) | 0.0 (0.0) | 0.19 (0.0) | -127 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3868 | 86.1 | 83.7 | 88.5 | 83.0 |
| 2024-04-15 | 1.3 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 59 | 7.91 | 0 | 0.0 | -1 | 0.13 | 746 | 83.0 | 85.1 | 85.1 | 83.0 |
| 2024-04-12 | 1.13 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1339 | 86.1 | 89.2 | 89.2 | 85.7 |
| 2024-04-11 | 1.06 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -103 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1234 | 89.3 | 90.0 | 92.6 | 88.3 |
| 2024-04-10 | 1.17 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 864 | 90.0 | 92.6 | 93.1 | 90.0 |
| 2024-04-09 | 1.05 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | -12 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2022 | 92.0 | 95.4 | 96.5 | 91.3 |
| 2024-04-08 | 0.86 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 35 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4778 | 95.5 | 100.5 | 103.5 | 94.3 |
| 2024-04-03 | 0.77 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | -112 | 1.9 | 0 | 0.0 | 0 | 0.0 | 5902 | 98.1 | 92.7 | 101.0 | 91.8 |
| 2024-04-02 | 1.02 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 56 | 1.01 | 0 | 0.0 | 0 | 0.0 | 5549 | 93.3 | 86.9 | 94.2 | 85.7 |
| 2024-04-01 | 0.9 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -30 | 1.47 | 0 | 0.0 | 0 | 0.0 | 2047 | 86.3 | 86.5 | 90.7 | 86.0 |
| 2024-03-29 | 0.94 (-0.98) | 0.0 (0.0) | 0.19 (0.0) | -465 | 10.25 | 0 | 0.0 | 0 | 0.0 | 4535 | 84.6 | 84.7 | 90.0 | 84.3 |
| 2024-03-28 | 1.92 (-0.96) | 0.0 (0.0) | 0.19 (0.0) | -307 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1683 | 84.0 | 81.8 | 84.9 | 79.9 |
| 2024-03-27 | 2.88 (+0.4) | 0.0 (0.0) | 0.19 (0.0) | 202 | 22.85 | 0 | 0.0 | 1 | 0.11 | 884 | 81.2 | 83.0 | 83.4 | 80.8 |
| 2024-03-26 | 2.48 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | 57 | 6.3 | 0 | 0.0 | -1 | 0.11 | 905 | 82.9 | 86.4 | 86.4 | 82.0 |
| 2024-03-25 | 2.61 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 138 | 19.41 | 0 | 0.0 | 0 | 0.0 | 711 | 85.5 | 85.0 | 86.7 | 85.0 |
| 2024-03-22 | 2.4 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 65 | 8.16 | 0 | 0.0 | 0 | 0.0 | 797 | 85.2 | 85.8 | 86.6 | 84.7 |
| 2024-03-21 | 2.28 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1301 | 86.0 | 85.8 | 86.8 | 84.6 |
| 2024-03-20 | 2.21 (-0.68) | 0.0 (0.0) | 0.19 (0.0) | -309 | 9.72 | 0 | 0.0 | 0 | 0.0 | 3178 | 84.9 | 84.6 | 88.0 | 84.0 |
| 2024-03-19 | 2.89 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -83 | 4.43 | 0 | 0.0 | 1 | 0.05 | 1873 | 84.6 | 85.6 | 88.0 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.08 (-0.93) | 0.0 (0.0) | 0.19 (0.0) | -418 | 14.14 | 0 | 0.0 | 0 | 0.0 | 2956 | 85.9 | 85.4 | 89.0 | 84.0 |
| 2024-03-15 | 4.01 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 184 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1514 | 84.7 | 87.6 | 88.5 | 84.0 |
| 2024-03-14 | 3.6 (-1.39) | 0.0 (0.0) | 0.19 (0.0) | -622 | 19.4 | 0 | 0.0 | 0 | 0.0 | 3207 | 87.0 | 90.5 | 92.2 | 87.0 |
| 2024-03-13 | 4.99 (+1.94) | 0.0 (0.0) | 0.19 (0.0) | 868 | 26.01 | 0 | 0.0 | 0 | 0.0 | 3337 | 90.0 | 96.6 | 96.6 | 87.6 |
| 2024-03-12 | 3.05 (-0.27) | 0.0 (0.0) | 0.19 (0.0) | -120 | 9.57 | 0 | 0.0 | 0 | 0.0 | 1254 | 95.3 | 96.5 | 97.4 | 94.8 |
| 2024-03-11 | 3.32 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | -108 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1913 | 94.9 | 94.5 | 97.6 | 94.4 |
| 2024-03-08 | 3.57 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 39 | 0.61 | 0 | 0.0 | -1 | 0.02 | 6401 | 94.1 | 100.5 | 101.0 | 93.0 |
| 2024-03-07 | 3.53 (+1.75) | 0.0 (0.0) | 0.19 (0.0) | 780 | 14.2 | 0 | 0.0 | 0 | 0.0 | 5494 | 100.0 | 109.0 | 110.0 | 99.7 |
| 2024-03-06 | 1.78 (-0.81) | 0.0 (0.0) | 0.19 (0.0) | -383 | 7.83 | 0 | 0.0 | 0 | 0.0 | 4893 | 109.0 | 112.0 | 114.0 | 107.5 |
| 2024-03-05 | 2.59 (+1.53) | 0.0 (0.0) | 0.19 (0.0) | 684 | 8.54 | 0 | 0.0 | 0 | 0.0 | 8012 | 113.0 | 116.5 | 117.5 | 107.5 |
| 2024-03-04 | 1.06 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 106 | 2.61 | 0 | 0.0 | 0 | 0.0 | 4055 | 114.5 | 119.5 | 121.0 | 114.0 |
| 2024-03-01 | 0.83 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -137 | 1.9 | 0 | 0.0 | 0 | 0.0 | 7195 | 119.0 | 121.5 | 122.5 | 115.5 |
| 2024-02-29 | 1.19 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | -55 | 0.37 | 0 | 0.0 | 0 | 0.0 | 14900 | 121.5 | 122.0 | 126.0 | 119.5 |
| 2024-02-27 | 0.91 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | -14 | 0.07 | 0 | 0.0 | 0 | 0.0 | 20327 | 119.5 | 116.0 | 126.0 | 113.5 |
| 2024-02-26 | 0.85 (-1.04) | 0.0 (0.0) | 0.19 (-0.03) | -489 | 6.15 | 0 | 0.0 | -14 | 0.18 | 7949 | 115.5 | 108.5 | 117.5 | 107.5 |
| 2024-02-23 | 1.89 (+0.14) | 0.0 (0.0) | 0.22 (+0.03) | 46 | 1.25 | 0 | 0.0 | 14 | 0.38 | 3693 | 107.5 | 112.0 | 113.0 | 107.5 |
| 2024-02-22 | 1.75 (-1.36) | 0.0 (0.0) | 0.19 (0.0) | -606 | 9.52 | 0 | 0.0 | 0 | 0.0 | 6363 | 109.0 | 113.5 | 114.0 | 108.0 |
| 2024-02-21 | 3.11 (-0.5) | 0.0 (0.0) | 0.19 (0.0) | -238 | 3.31 | 0 | 0.0 | 0 | 0.0 | 7193 | 112.0 | 112.0 | 113.0 | 106.5 |
| 2024-02-20 | 3.61 (-0.17) | 0.0 (0.0) | 0.19 (-0.07) | 4 | 0.02 | 0 | 0.0 | -31 | 0.18 | 17173 | 112.0 | 111.5 | 117.5 | 103.0 |
| 2024-02-19 | 3.78 (+0.84) | 0.0 (0.0) | 0.26 (+0.15) | 387 | 3.55 | 0 | 0.0 | 65 | 0.6 | 10902 | 111.5 | 120.0 | 120.5 | 111.5 |
| 2024-02-16 | 2.94 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -77 | 0.43 | 0 | 0.0 | 0 | 0.0 | 18063 | 118.5 | 109.5 | 118.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.11 (-0.86) | 0.0 (0.0) | 0.11 (0.0) | -357 | 2.57 | 0 | 0.0 | 1 | 0.01 | 13898 | 108.0 | 110.0 | 114.5 | 106.5 |
| 2024-02-05 | 3.97 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -8 | 0.07 | 0 | 0.0 | -11 | 0.1 | 10809 | 112.0 | 131.5 | 135.5 | 112.0 |
| 2024-02-02 | 3.99 (-0.17) | 0.0 (0.0) | 0.13 (-0.06) | -88 | 1.33 | 0 | 0.0 | -25 | 0.38 | 6616 | 124.0 | 119.5 | 124.0 | 119.0 |
| 2024-02-01 | 4.16 (+1.53) | 0.0 (0.0) | 0.19 (0.0) | 629 | 3.48 | 0 | 0.0 | 1 | 0.01 | 18070 | 113.0 | 107.0 | 113.0 | 105.5 |
| 2024-01-31 | 2.63 (+1.58) | 0.0 (0.0) | 0.19 (+0.08) | 692 | 4.38 | 0 | 0.0 | 34 | 0.22 | 15789 | 103.0 | 93.2 | 103.0 | 92.6 |
| 2024-01-30 | 1.05 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -23 | 0.65 | 0 | 0.0 | 1 | 0.03 | 3520 | 93.8 | 93.0 | 95.2 | 91.5 |
| 2024-01-29 | 1.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 45 | 1.29 | 0 | 0.0 | 0 | 0.0 | 3483 | 92.3 | 90.8 | 92.8 | 88.8 |
| 2024-01-26 | 1.09 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -90 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2811 | 91.1 | 92.2 | 93.9 | 90.7 |
| 2024-01-25 | 1.28 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 89 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2610 | 93.5 | 96.2 | 97.0 | 93.5 |
| 2024-01-24 | 1.08 (-0.5) | 0.0 (0.0) | 0.11 (0.0) | -222 | 3.82 | 0 | 0.0 | 0 | 0.0 | 5816 | 96.5 | 98.1 | 99.0 | 95.5 |
| 2024-01-23 | 1.58 (+0.61) | 0.0 (0.0) | 0.11 (+0.07) | 232 | 2.44 | 0 | 0.0 | 31 | 0.33 | 9505 | 97.5 | 93.6 | 98.2 | 93.4 |
| 2024-01-22 | 0.97 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -76 | 0.89 | 0 | 0.0 | 0 | 0.0 | 8576 | 93.8 | 92.0 | 97.2 | 88.2 |
| 2024-01-19 | 1.14 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 161 | 2.07 | 0 | 0.0 | 0 | 0.0 | 7776 | 91.4 | 94.9 | 96.9 | 91.0 |
| 2024-01-18 | 0.73 (-0.2) | 0.0 (0.0) | 0.04 (-0.08) | -88 | 0.91 | 0 | 0.0 | -37 | 0.38 | 9621 | 94.9 | 98.8 | 98.8 | 93.2 |
| 2024-01-17 | 0.93 (-1.14) | 0.0 (0.0) | 0.12 (0.0) | -519 | 2.34 | 0 | 0.0 | 0 | 0.0 | 22198 | 99.4 | 97.2 | 100.5 | 94.9 |
| 2024-01-16 | 2.07 (-0.04) | 0.0 (0.0) | 0.12 (+0.08) | -54 | 0.15 | 0 | 0.0 | 36 | 0.1 | 35508 | 96.2 | 93.8 | 102.0 | 93.3 |
| 2024-01-15 | 2.11 (+1.12) | 0.0 (0.0) | 0.04 (0.0) | 500 | 4.44 | 0 | 0.0 | 0 | 0.0 | 11258 | 93.6 | 86.0 | 93.6 | 85.6 |
| 2024-01-12 | 0.99 (-1.07) | 0.0 (0.0) | 0.04 (0.0) | -521 | 6.39 | 0 | 0.0 | 0 | 0.0 | 8148 | 85.1 | 85.3 | 89.6 | 84.1 |
| 2024-01-11 | 2.06 (-0.88) | 0.0 (0.0) | 0.04 (0.0) | -431 | 6.33 | 0 | 0.0 | 0 | 0.0 | 6804 | 85.8 | 85.7 | 86.8 | 83.3 |
| 2024-01-10 | 2.94 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -47 | 0.3 | 0 | 0.0 | 0 | 0.0 | 15925 | 85.9 | 82.0 | 88.5 | 81.2 |
| 2024-01-09 | 2.92 (-1.63) | 0.0 (0.0) | 0.04 (0.0) | -761 | 15.7 | 0 | 0.0 | 0 | 0.0 | 4848 | 80.5 | 84.7 | 86.0 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.55 (+0.74) | 0.0 (0.0) | 0.04 (-0.02) | 326 | 4.88 | 0 | 0.0 | -6 | 0.09 | 6678 | 82.7 | 82.1 | 87.4 | 79.2 |
| 2024-01-05 | 3.81 (+2.44) | 0.0 (0.0) | 0.06 (+0.02) | 1089 | 18.23 | 0 | 0.0 | 6 | 0.1 | 5975 | 81.2 | 75.7 | 82.7 | 75.7 |
| 2024-01-04 | 1.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -37 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2174 | 75.7 | 78.3 | 79.4 | 74.8 |
| 2024-01-03 | 1.45 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -205 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1868 | 77.6 | 78.0 | 81.3 | 77.6 |
| 2024-01-02 | 1.82 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -36 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1972 | 80.0 | 79.6 | 80.8 | 77.8 |
| 2023-12-29 | 1.9 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 43 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1713 | 79.9 | 79.4 | 80.0 | 77.1 |
| 2023-12-28 | 1.84 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 157 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1702 | 79.2 | 79.3 | 80.1 | 78.0 |
| 2023-12-27 | 1.49 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 191 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2579 | 78.6 | 78.6 | 80.5 | 77.3 |
| 2023-12-26 | 1.06 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 31 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2956 | 77.5 | 77.1 | 80.6 | 77.1 |
| 2023-12-25 | 0.98 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2884 | 76.8 | 78.8 | 80.7 | 76.7 |
| 2023-12-22 | 1.12 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -210 | 3.58 | 0 | 0.0 | 0 | 0.0 | 5861 | 76.7 | 74.0 | 79.0 | 74.0 |
| 2023-12-21 | 1.59 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 121 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2558 | 73.6 | 70.6 | 75.7 | 69.3 |
| 2023-12-20 | 1.34 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 48 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1074 | 71.8 | 71.7 | 72.9 | 70.8 |
| 2023-12-19 | 1.29 (-0.21) | 0.0 (0.0) | 0.04 (-0.13) | 115 | 6.96 | 0 | 0.0 | -57 | 3.45 | 1653 | 70.7 | 72.2 | 73.0 | 69.3 |
| 2023-12-18 | 1.5 (-0.76) | 0.0 (0.0) | 0.17 (0.0) | -118 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1358 | 72.8 | 72.8 | 75.4 | 71.2 |
| 2023-12-15 | 2.26 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 106 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2008 | 72.8 | 77.8 | 78.5 | 72.5 |
| 2023-12-14 | 2.31 (+0.95) | 0.0 (0.0) | 0.17 (-0.01) | 467 | 19.21 | 0 | 0.0 | -6 | 0.25 | 2431 | 76.3 | 78.3 | 79.5 | 75.1 |
| 2023-12-13 | 1.36 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 60 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2275 | 76.9 | 79.8 | 80.3 | 76.8 |
| 2023-12-12 | 1.08 (-1.42) | 0.0 (0.0) | 0.18 (+0.03) | -636 | 9.87 | 0 | 0.0 | 13 | 0.2 | 6446 | 79.8 | 80.5 | 83.7 | 77.4 |
| 2023-12-11 | 2.5 (-2.36) | 0.0 (0.0) | 0.15 (+0.01) | -1054 | 11.73 | 0 | 0.0 | 6 | 0.07 | 8986 | 79.8 | 84.0 | 85.0 | 79.0 |
| 2023-12-08 | 4.86 (+2.37) | 0.0 (0.0) | 0.14 (0.0) | 1055 | 13.16 | 0 | 0.0 | 0 | 0.0 | 8019 | 80.5 | 74.4 | 80.5 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.49 (-3.26) | 0.0 (0.0) | 0.14 (0.0) | -1454 | 16.19 | 0 | 0.0 | 1 | 0.01 | 8982 | 73.2 | 77.9 | 80.0 | 71.2 |
| 2023-12-06 | 5.75 (+2.44) | 0.0 (0.0) | 0.14 (-0.16) | 1086 | 21.47 | 0 | 0.0 | -71 | 1.4 | 5058 | 76.1 | 69.6 | 76.1 | 69.2 |
| 2023-12-05 | 3.31 (-0.82) | 0.0 (0.0) | 0.3 (+0.08) | -366 | 15.35 | 0 | 0.0 | 36 | 1.51 | 2385 | 69.2 | 70.3 | 72.2 | 68.8 |
| 2023-12-04 | 4.13 (0.0) | 0.0 (0.0) | 0.22 (+0.08) | 0 | 0.0 | 0 | 0.0 | 35 | 1.64 | 2137 | 68.8 | 71.5 | 73.5 | 68.5 |
| 2023-12-01 | 4.13 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -40 | 2.92 | 0 | 0.0 | 1 | 0.07 | 1371 | 71.0 | 71.4 | 71.8 | 69.1 |
| 2023-11-30 | 4.22 (-0.5) | 0.0 (0.0) | 0.14 (0.0) | -222 | 15.55 | 0 | 0.0 | 0 | 0.0 | 1428 | 69.6 | 72.5 | 73.0 | 69.5 |
| 2023-11-29 | 4.72 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -93 | 2.32 | 0 | 0.0 | -3 | 0.07 | 4015 | 72.5 | 71.5 | 74.0 | 70.3 |
| 2023-11-28 | 4.92 (-0.76) | 0.0 (0.0) | 0.14 (-0.13) | -323 | 6.24 | 0 | 0.0 | -57 | 1.1 | 5180 | 71.3 | 68.7 | 74.3 | 68.7 |
| 2023-11-27 | 5.68 (-0.19) | 0.0 (0.0) | 0.27 (+0.13) | -67 | 4.01 | 0 | 0.0 | 60 | 3.59 | 1669 | 68.0 | 71.3 | 71.9 | 68.0 |
| 2023-11-24 | 5.87 (+0.66) | 0.0 (0.0) | 0.14 (0.0) | 281 | 5.26 | 0 | 0.0 | -3 | 0.06 | 5339 | 70.9 | 70.0 | 73.5 | 68.0 |
| 2023-11-23 | 5.21 (+2.16) | 0.0 (0.0) | 0.14 (0.0) | 972 | 6.27 | 0 | 0.0 | 3 | 0.02 | 15504 | 69.2 | 74.5 | 79.0 | 65.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.06 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 93 | 19.02 | 0 | 0.0 | 0 | 0.0 | 489 | 59.2 | 58.3 | 60.8 | 56.5 |
| 2024-11-15 | 1.92 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 88 | 11.11 | 0 | 0.0 | 0 | 0.0 | 792 | 58.2 | 60.7 | 62.6 | 57.6 |
| 2024-11-08 | 1.75 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -22 | 2.69 | 0 | 0.0 | 1 | 0.12 | 817 | 60.0 | 62.3 | 63.7 | 59.6 |
| 2024-11-01 | 1.93 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -128 | 17.37 | 0 | 0.0 | 0 | 0.0 | 737 | 62.3 | 66.0 | 66.0 | 59.8 |
| 2024-10-25 | 2.1 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 188 | 14.66 | 0 | 0.0 | 0 | 0.0 | 1282 | 66.0 | 65.3 | 70.4 | 65.2 |
| 2024-10-18 | 2.07 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -55 | 3.25 | 0 | 0.0 | 1 | 0.06 | 1691 | 64.6 | 66.5 | 71.0 | 64.2 |
| 2024-10-11 | 2.19 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 63 | 12.09 | 0 | 0.0 | 0 | 0.0 | 521 | 66.0 | 66.7 | 68.7 | 65.0 |
| 2024-10-04 | 2.0 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -58 | 11.72 | 0 | 0.0 | 0 | 0.0 | 495 | 66.1 | 67.0 | 68.7 | 66.0 |
| 2024-09-27 | 2.12 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -130 | 3.68 | 0 | 0.0 | -1 | 0.03 | 3529 | 68.1 | 64.5 | 72.0 | 63.3 |
| 2024-09-20 | 2.28 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 43 | 8.63 | 0 | 0.0 | 0 | 0.0 | 498 | 64.5 | 66.5 | 66.8 | 64.0 |
| 2024-09-13 | 2.14 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 142 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1064 | 66.3 | 63.8 | 67.9 | 61.8 |
| 2024-09-06 | 1.82 (-0.64) | 0.0 (0.0) | 0.19 (0.0) | -205 | 18.25 | 0 | 0.0 | 0 | 0.0 | 1123 | 65.0 | 70.8 | 71.5 | 62.4 |
| 2024-08-30 | 2.46 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 19 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1058 | 69.9 | 71.8 | 72.2 | 69.2 |
| 2024-08-23 | 2.41 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 159 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1555 | 71.1 | 73.2 | 74.8 | 69.7 |
| 2024-08-16 | 2.06 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 90 | 3.47 | 0 | 0.0 | 0 | 0.0 | 2597 | 72.8 | 70.5 | 74.0 | 69.6 |
| 2024-08-09 | 1.93 (+1.06) | 0.0 (0.0) | 0.19 (0.0) | 472 | 11.13 | 0 | 0.0 | 0 | 0.0 | 4239 | 70.5 | 71.9 | 72.7 | 62.1 |
| 2024-08-02 | 0.87 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -41 | 0.55 | 0 | 0.0 | 0 | 0.0 | 7401 | 76.6 | 89.2 | 91.2 | 74.1 |
| 2024-07-26 | 0.91 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -61 | 0.87 | 0 | 0.0 | 0 | 0.0 | 6987 | 87.5 | 87.9 | 92.5 | 85.1 |
| 2024-07-19 | 1.0 (-0.75) | 0.0 (0.0) | 0.19 (0.0) | -358 | 1.21 | 0 | 0.0 | 1 | 0.0 | 29561 | 87.3 | 87.6 | 99.9 | 86.7 |
| 2024-07-12 | 1.75 (-0.91) | 0.0 (0.0) | 0.19 (0.0) | -442 | 12.05 | 0 | 0.0 | 0 | 0.0 | 3669 | 85.9 | 89.9 | 89.9 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.66 (+1.8) | 0.0 (0.0) | 0.19 (0.0) | 767 | 14.48 | 0 | 0.0 | 0 | 0.0 | 5297 | 90.4 | 86.5 | 92.6 | 85.1 |
| 2024-06-28 | 0.86 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -89 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2801 | 86.5 | 88.7 | 90.3 | 84.6 |
| 2024-06-21 | 0.97 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 46 | 0.74 | 0 | 0.0 | 0 | 0.0 | 6244 | 88.7 | 82.7 | 91.4 | 82.7 |
| 2024-06-14 | 0.83 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2424 | 83.0 | 84.9 | 84.9 | 80.8 |
| 2024-06-07 | 0.88 (-0.7) | 0.0 (0.0) | 0.19 (-0.01) | -412 | 6.75 | 0 | 0.0 | -6 | 0.1 | 6108 | 84.0 | 89.7 | 93.6 | 84.0 |
| 2024-05-31 | 1.58 (+0.76) | 0.0 (0.0) | 0.2 (+0.01) | 335 | 1.15 | 0 | 0.0 | 7 | 0.02 | 29033 | 89.7 | 78.9 | 99.3 | 77.2 |
| 2024-05-24 | 0.82 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 51 | 3.21 | 0 | 0.0 | 1 | 0.06 | 1590 | 77.0 | 81.9 | 82.8 | 75.6 |
| 2024-05-17 | 0.72 (-0.4) | 0.0 (0.0) | 0.19 (0.0) | -197 | 2.85 | 0 | 0.0 | 0 | 0.0 | 6918 | 81.4 | 76.5 | 85.0 | 73.8 |
| 2024-05-10 | 1.12 (+0.43) | 0.0 (0.0) | 0.19 (0.0) | 78 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2809 | 75.5 | 83.0 | 83.4 | 74.6 |
| 2024-05-03 | 0.69 (-0.53) | 0.0 (0.0) | 0.19 (0.0) | -329 | 13.11 | 0 | 0.0 | -1 | 0.04 | 2510 | 82.5 | 88.2 | 89.0 | 82.4 |
| 2024-04-26 | 1.22 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -145 | 1.39 | 0 | 0.0 | 1 | 0.01 | 10469 | 87.3 | 90.9 | 93.4 | 84.0 |
| 2024-04-19 | 1.45 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 106 | 0.62 | 0 | 0.0 | -1 | 0.01 | 17191 | 90.9 | 85.1 | 95.7 | 83.0 |
| 2024-04-12 | 1.13 (+0.36) | 0.0 (0.0) | 0.19 (0.0) | -89 | 0.87 | 0 | 0.0 | 0 | 0.0 | 10238 | 86.1 | 100.5 | 103.5 | 85.7 |
| 2024-04-03 | 0.77 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -86 | 0.64 | 0 | 0.0 | 0 | 0.0 | 13499 | 98.1 | 86.5 | 101.0 | 85.7 |
| 2024-03-29 | 0.94 (-1.46) | 0.0 (0.0) | 0.19 (0.0) | -375 | 4.3 | 0 | 0.0 | 0 | 0.0 | 8721 | 84.6 | 85.0 | 90.0 | 79.9 |
| 2024-03-22 | 2.4 (-1.61) | 0.0 (0.0) | 0.19 (0.0) | -719 | 7.11 | 0 | 0.0 | 1 | 0.01 | 10106 | 85.2 | 85.4 | 89.0 | 84.0 |
| 2024-03-15 | 4.01 (+0.44) | 0.0 (0.0) | 0.19 (0.0) | 202 | 1.8 | 0 | 0.0 | 0 | 0.0 | 11226 | 84.7 | 94.5 | 97.6 | 84.0 |
| 2024-03-08 | 3.57 (+2.74) | 0.0 (0.0) | 0.19 (0.0) | 1226 | 4.25 | 0 | 0.0 | -1 | 0.0 | 28857 | 94.1 | 119.5 | 121.0 | 93.0 |
| 2024-03-01 | 0.83 (-1.06) | 0.0 (0.0) | 0.19 (-0.03) | -695 | 1.38 | 0 | 0.0 | -14 | 0.03 | 50372 | 119.0 | 108.5 | 126.0 | 107.5 |
| 2024-02-23 | 1.89 (-1.05) | 0.0 (0.0) | 0.22 (+0.11) | -407 | 0.9 | 0 | 0.0 | 48 | 0.11 | 45326 | 107.5 | 120.0 | 120.5 | 103.0 |
| 2024-02-16 | 2.94 (-1.03) | 0.0 (0.0) | 0.11 (0.0) | -434 | 1.36 | 0 | 0.0 | 1 | 0.0 | 31961 | 118.5 | 110.0 | 118.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.97 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -8 | 0.07 | 0 | 0.0 | -11 | 0.1 | 10809 | 112.0 | 131.5 | 135.5 | 112.0 |
| 2024-02-02 | 3.99 (+2.9) | 0.0 (0.0) | 0.13 (+0.02) | 1255 | 2.64 | 0 | 0.0 | 11 | 0.02 | 47479 | 124.0 | 90.8 | 124.0 | 88.8 |
| 2024-01-26 | 1.09 (-0.05) | 0.0 (0.0) | 0.11 (+0.07) | -67 | 0.23 | 0 | 0.0 | 31 | 0.11 | 29320 | 91.1 | 92.0 | 99.0 | 88.2 |
| 2024-01-19 | 1.14 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.0 | 86363 | 91.4 | 86.0 | 102.0 | 85.6 |
| 2024-01-12 | 0.99 (-2.82) | 0.0 (0.0) | 0.04 (-0.02) | -1434 | 3.38 | 0 | 0.0 | -6 | 0.01 | 42406 | 85.1 | 82.1 | 89.6 | 78.8 |
| 2024-01-05 | 3.81 (+1.91) | 0.0 (0.0) | 0.06 (+0.02) | 811 | 6.76 | 0 | 0.0 | 6 | 0.05 | 11991 | 81.2 | 79.6 | 82.7 | 74.8 |
| 2023-12-29 | 1.9 (+0.78) | 0.0 (0.0) | 0.04 (0.0) | 416 | 3.51 | 0 | 0.0 | 0 | 0.0 | 11837 | 79.9 | 78.8 | 80.7 | 76.7 |
| 2023-12-22 | 1.12 (-1.14) | 0.0 (0.0) | 0.04 (-0.13) | -44 | 0.35 | 0 | 0.0 | -57 | 0.46 | 12506 | 76.7 | 72.8 | 79.0 | 69.3 |
| 2023-12-15 | 2.26 (-2.6) | 0.0 (0.0) | 0.17 (+0.03) | -1057 | 4.77 | 0 | 0.0 | 13 | 0.06 | 22148 | 72.8 | 84.0 | 85.0 | 72.5 |
| 2023-12-08 | 4.86 (+0.73) | 0.0 (0.0) | 0.14 (0.0) | 321 | 1.21 | 0 | 0.0 | 1 | 0.0 | 26583 | 80.5 | 71.5 | 80.5 | 68.5 |
| 2023-12-01 | 4.13 (-1.74) | 0.0 (0.0) | 0.14 (0.0) | -745 | 5.45 | 0 | 0.0 | 1 | 0.01 | 13665 | 71.0 | 71.3 | 74.3 | 68.0 |
| 2023-11-24 | 5.87 (+3.62) | 0.0 (0.0) | 0.14 (-0.14) | 1609 | 5.94 | 0 | 0.0 | -65 | 0.24 | 27089 | 70.9 | 62.3 | 79.0 | 62.3 |
| 2023-11-17 | 2.25 (+0.52) | 0.0 (0.0) | 0.28 (+0.11) | 232 | 5.09 | 0 | 0.0 | 52 | 1.14 | 4559 | 62.3 | 56.8 | 62.8 | 55.9 |
| 2023-11-10 | 1.73 (+0.81) | 0.0 (0.0) | 0.17 (+0.03) | 334 | 7.86 | 0 | 0.0 | 11 | 0.26 | 4247 | 56.4 | 60.0 | 62.0 | 56.3 |
| 2023-11-03 | 0.92 (+0.32) | 0.0 (0.0) | 0.14 (+0.1) | 140 | 1.5 | 0 | 0.0 | 45 | 0.48 | 9304 | 61.0 | 64.6 | 67.0 | 60.1 |
| 2023-10-27 | 0.6 (-1.22) | 0.0 (0.0) | 0.04 (0.0) | -668 | 2.06 | 0 | 0.0 | 0 | 0.0 | 32475 | 65.2 | 64.2 | 74.2 | 61.0 |
| 2023-10-20 | 1.82 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 159 | 1.84 | 0 | 0.0 | 0 | 0.0 | 8661 | 64.8 | 65.1 | 66.2 | 59.5 |
| 2023-10-13 | 1.24 (-2.34) | 0.0 (0.0) | 0.04 (-0.05) | -1127 | 8.65 | 0 | 0.0 | -23 | 0.18 | 13030 | 66.5 | 69.0 | 73.5 | 66.1 |
| 2023-10-06 | 3.58 (+1.41) | 0.0 (0.0) | 0.09 (0.0) | 638 | 4.0 | 0 | 0.0 | 2 | 0.01 | 15968 | 69.3 | 52.8 | 70.8 | 52.2 |
| 2023-09-28 | 2.17 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -238 | 9.46 | 0 | 0.0 | 0 | 0.0 | 2515 | 51.9 | 56.4 | 59.8 | 51.5 |
| 2023-09-22 | 2.34 (+0.8) | 0.0 (0.0) | 0.09 (0.0) | 357 | 6.98 | 0 | 0.0 | 0 | 0.0 | 5112 | 56.2 | 53.1 | 56.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.54 (+0.62) | 0.0 (0.0) | 0.09 (+0.05) | 296 | 17.72 | 0 | 0.0 | 21 | 1.26 | 1670 | 53.1 | 48.55 | 53.8 | 47.85 |
| 2023-09-08 | 0.92 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 161 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2229 | 48.05 | 43.75 | 51.0 | 43.75 |
| 2023-09-01 | 0.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 5.38 | 0 | 0.0 | 0 | 0.0 | 409 | 43.75 | 41.3 | 44.0 | 40.9 |
| 2023-08-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | 11.24 | 0 | 0.0 | 0 | 0.0 | 525 | 41.2 | 43.15 | 43.4 | 41.15 |
| 2023-08-18 | 0.55 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -63 | 7.93 | 0 | 0.0 | 0 | 0.0 | 794 | 43.0 | 45.05 | 45.1 | 42.65 |
| 2023-08-11 | 0.67 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -62 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1573 | 46.35 | 48.65 | 51.1 | 46.05 |
| 2023-08-04 | 0.57 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -85 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1488 | 50.9 | 51.0 | 53.8 | 49.0 |
| 2023-07-28 | 0.73 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 40 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1268 | 50.0 | 49.85 | 50.5 | 47.9 |
| 2023-07-21 | 0.67 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -65 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2620 | 49.85 | 47.6 | 53.7 | 47.55 |
| 2023-07-14 | 0.78 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3291 | 48.1 | 49.45 | 52.8 | 48.0 |
| 2023-07-07 | 0.43 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -31 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1419 | 47.55 | 45.15 | 50.9 | 45.05 |
| 2023-06-30 | 0.5 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -27 | 8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 45.05 | 46.15 | 46.5 | 44.95 |
| 2023-06-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 46.1 | 46.5 | 46.9 | 46.05 |
| 2023-06-16 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 46.5 | 46.55 | 47.1 | 45.7 |
| 2023-06-09 | 0.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 46.4 | 47.25 | 47.25 | 45.15 |
| 2023-06-02 | 0.54 (-0.02) | 0.0 (0.0) | 0.04 (-0.05) | -11 | 2.39 | 0 | 0.0 | -21 | 4.57 | 460 | 45.8 | 45.7 | 49.2 | 45.15 |
| 2023-05-26 | 0.56 (-1.16) | 0.0 (0.0) | 0.09 (-0.05) | 12 | 4.14 | 0 | 0.0 | 0 | 0.0 | 290 | 45.3 | 45.15 | 45.65 | 44.3 |
| 2023-05-19 | 1.72 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 44.25 | 44.4 | 45.0 | 43.0 |
| 2023-05-12 | 1.69 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -18 | 6.02 | 0 | 0.0 | 0 | 0.0 | 299 | 44.3 | 46.45 | 46.9 | 44.05 |
| 2023-05-05 | 1.76 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -32 | 8.67 | 0 | 0.0 | 0 | 0.0 | 369 | 45.7 | 45.6 | 47.8 | 44.95 |
| 2023-04-28 | 1.88 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -24 | 4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 45.6 | 48.25 | 48.45 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.96 (-0.3) | 0.0 (0.0) | 0.14 (+0.01) | -80 | 10.46 | 0 | 0.0 | 3 | 0.39 | 765 | 47.45 | 50.5 | 52.4 | 47.25 |
| 2023-04-14 | 2.26 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.28 | 0 | 0.0 | 0 | 0.0 | 920 | 50.1 | 52.5 | 53.7 | 49.3 |
| 2023-04-07 | 2.34 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 537 | 52.5 | 55.6 | 55.6 | 52.5 |
| 2023-03-31 | 2.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 651 | 56.8 | 57.2 | 57.5 | 53.5 |
| 2023-03-24 | 2.36 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1028 | 57.1 | 53.4 | 58.0 | 52.8 |
| 2023-03-17 | 2.43 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -52 | 5.54 | 0 | 0.0 | 0 | 0.0 | 938 | 54.0 | 57.0 | 57.0 | 51.4 |
| 2023-03-10 | 2.63 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -31 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2765 | 57.6 | 51.3 | 59.9 | 51.3 |
| 2023-03-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 52.7 | 52.2 | 53.4 | 50.6 |
| 2023-02-24 | 2.75 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 516 | 52.6 | 51.8 | 54.4 | 50.7 |
| 2023-02-17 | 2.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 51.4 | 49.3 | 52.5 | 49.1 |
| 2023-02-10 | 2.72 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 651 | 50.2 | 52.4 | 54.4 | 50.2 |
| 2023-02-03 | 2.71 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 762 | 52.4 | 46.95 | 54.8 | 46.1 |
| 2023-01-17 | 2.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 45.5 | 44.5 | 46.1 | 44.2 |
| 2023-01-13 | 2.76 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -14 | 5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 44.6 | 47.8 | 49.2 | 44.4 |
| 2023-01-06 | 2.81 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 47.55 | 44.6 | 48.6 | 43.35 |
| 2022-12-30 | 2.88 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -19 | 10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 44.6 | 45.2 | 48.9 | 43.8 |
| 2022-12-23 | 2.95 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 45.4 | 49.9 | 49.9 | 45.3 |
| 2022-12-16 | 2.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 49.5 | 49.25 | 50.3 | 49.0 |
| 2022-12-09 | 2.98 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -36 | 5.91 | 0 | 0.0 | 0 | 0.0 | 609 | 50.2 | 55.9 | 56.2 | 49.6 |
| 2022-12-02 | 3.13 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 35 | 4.48 | 0 | 0.0 | 0 | 0.0 | 781 | 55.0 | 49.6 | 55.5 | 48.5 |
| 2022-11-25 | 3.0 (-0.06) | 0.0 (0.0) | 0.13 (-0.02) | -17 | 5.2 | 0 | 0.0 | -3 | 0.92 | 327 | 49.1 | 51.2 | 52.0 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 801 | 51.4 | 52.2 | 53.9 | 49.9 |
| 2022-11-11 | 3.06 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -31 | 3.6 | 0 | 0.0 | 0 | 0.0 | 861 | 52.0 | 56.5 | 56.5 | 52.0 |
| 2022-11-04 | 3.18 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 6 | 0.42 | 0 | 0.0 | -1 | 0.07 | 1428 | 55.9 | 52.1 | 56.2 | 49.75 |
| 2022-10-28 | 3.15 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1018 | 49.1 | 48.5 | 52.2 | 47.25 |
| 2022-10-21 | 3.12 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 703 | 47.15 | 45.1 | 51.5 | 43.65 |
| 2022-10-14 | 3.15 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 46.0 | 47.65 | 47.75 | 41.8 |
| 2022-10-07 | 3.15 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -6 | 0.45 | 0 | 0.0 | -1 | 0.08 | 1328 | 47.65 | 43.05 | 54.5 | 43.05 |
| 2022-09-30 | 3.17 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -33 | 3.89 | 0 | 0.0 | 0 | 0.0 | 849 | 42.8 | 43.8 | 47.6 | 40.6 |
| 2022-09-23 | 3.29 (+0.21) | 0.0 (0.0) | 0.16 (-0.02) | 56 | 8.75 | 0 | 0.0 | -7 | 1.09 | 640 | 44.0 | 49.6 | 49.6 | 43.5 |
| 2022-09-16 | 3.08 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -26 | 4.96 | 0 | 0.0 | 0 | 0.0 | 524 | 49.0 | 51.3 | 52.4 | 49.0 |
| 2022-09-08 | 3.2 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 508 | 51.3 | 57.9 | 57.9 | 50.6 |
| 2022-09-02 | 3.21 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -17 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1151 | 56.7 | 62.7 | 62.9 | 55.1 |
| 2022-08-26 | 3.28 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1581 | 65.5 | 64.0 | 67.3 | 60.4 |
| 2022-08-19 | 3.32 (-1.5) | 0.0 (0.0) | 0.18 (-0.02) | -134 | 11.74 | 0 | 0.0 | 0 | 0.0 | 1141 | 64.3 | 60.1 | 69.0 | 59.5 |
| 2022-08-12 | 4.82 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 1.42 | 0 | 0.0 | 0 | 0.0 | 423 | 58.7 | 54.9 | 60.0 | 53.2 |
| 2022-08-05 | 4.8 (-0.18) | 0.0 (0.0) | 0.2 (-0.01) | -44 | 7.33 | 0 | 0.0 | -3 | 0.5 | 600 | 54.5 | 61.1 | 62.0 | 52.3 |
| 2022-07-29 | 4.98 (-0.16) | 0.0 (0.0) | 0.21 (+0.04) | -26 | 3.68 | 0 | 0.0 | 10 | 1.42 | 706 | 61.1 | 68.2 | 68.2 | 60.1 |
| 2022-07-22 | 5.14 (-0.58) | 0.0 (0.0) | 0.17 (0.0) | -120 | 9.37 | 0 | 0.0 | 1 | 0.08 | 1281 | 68.2 | 71.5 | 74.8 | 64.5 |
| 2022-07-15 | 5.72 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 2.55 | 0 | 0.0 | -1 | 0.23 | 432 | 70.6 | 74.5 | 74.5 | 65.0 |
| 2022-07-08 | 5.74 (+0.48) | 0.0 (0.0) | 0.17 (-0.02) | 151 | 26.73 | 0 | 0.0 | -5 | 0.88 | 565 | 73.7 | 75.9 | 76.9 | 69.5 |
| 2022-07-01 | 5.26 (+0.29) | 0.0 (0.0) | 0.19 (-0.01) | 70 | 10.0 | 0 | 0.0 | -2 | 0.29 | 700 | 73.6 | 87.0 | 90.2 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.97 (+0.51) | 0.0 (0.0) | 0.2 (-0.06) | 118 | 14.25 | 0 | 0.0 | -14 | 1.69 | 828 | 84.7 | 90.0 | 90.0 | 83.0 |
| 2022-06-17 | 4.46 (-0.85) | 0.0 (0.0) | 0.26 (-0.06) | -203 | 18.83 | 0 | 0.0 | -15 | 1.39 | 1078 | 90.4 | 98.2 | 98.7 | 89.9 |
| 2022-06-10 | 5.31 (-0.12) | 0.0 (0.0) | 0.32 (-0.1) | -7 | 0.86 | 0 | 0.0 | -24 | 2.95 | 813 | 100.5 | 105.5 | 106.0 | 100.0 |
| 2022-06-02 | 5.43 (+0.21) | 0.0 (0.0) | 0.42 (0.0) | 50 | 5.32 | 0 | 0.0 | 0 | 0.0 | 939 | 108.0 | 107.0 | 112.5 | 106.5 |
| 2022-05-27 | 5.22 (+0.44) | 0.0 (0.0) | 0.42 (+0.1) | 107 | 11.58 | 0 | 0.0 | 24 | 2.6 | 924 | 104.5 | 106.5 | 107.5 | 100.0 |
| 2022-05-20 | 4.78 (-2.89) | 0.0 (0.0) | 0.32 (+0.01) | -233 | 13.19 | 0 | 0.0 | 4 | 0.23 | 1767 | 104.5 | 103.5 | 114.0 | 102.0 |
| 2022-05-13 | 7.67 (+0.85) | 0.0 (0.0) | 0.31 (-0.02) | 209 | 21.01 | 0 | 0.0 | -6 | 0.6 | 995 | 102.0 | 105.0 | 105.0 | 95.6 |
| 2022-05-06 | 6.82 (+0.53) | 0.0 (0.0) | 0.33 (0.0) | 129 | 13.96 | 0 | 0.0 | 0 | 0.0 | 924 | 104.0 | 102.5 | 110.5 | 101.5 |
| 2022-04-29 | 6.29 (+1.36) | 0.0 (0.0) | 0.33 (-0.08) | 337 | 21.62 | 0 | 0.0 | -19 | 1.22 | 1559 | 105.0 | 115.0 | 116.0 | 99.1 |
| 2022-04-22 | 4.93 (-0.04) | 0.0 (0.0) | 0.41 (-0.04) | -14 | 1.91 | 0 | 0.0 | -8 | 1.09 | 733 | 120.0 | 129.5 | 129.5 | 119.5 |
| 2022-04-15 | 4.97 (+0.1) | 0.0 (0.0) | 0.45 (-0.03) | -10 | 1.39 | 0 | 0.0 | -7 | 0.97 | 718 | 129.5 | 138.5 | 138.5 | 127.5 |
| 2022-04-08 | 4.87 (-0.08) | 0.0 (0.0) | 0.48 (-0.02) | -11 | 3.47 | 0 | 0.0 | -6 | 1.89 | 317 | 138.5 | 144.0 | 146.0 | 137.5 |
| 2022-04-01 | 4.95 (+0.13) | 0.0 (0.0) | 0.5 (-0.14) | 22 | 3.31 | 0 | 0.0 | -33 | 4.96 | 665 | 146.0 | 148.0 | 153.0 | 141.5 |
| 2022-03-25 | 4.82 (-0.12) | 0.0 (0.0) | 0.64 (+0.26) | -31 | 2.07 | 0 | 0.0 | 63 | 4.2 | 1501 | 149.0 | 145.0 | 156.5 | 144.0 |
| 2022-03-18 | 4.94 (-0.04) | 0.0 (0.0) | 0.38 (-0.06) | -5 | 0.45 | 0 | 0.0 | -15 | 1.36 | 1106 | 142.5 | 140.0 | 143.0 | 126.0 |
| 2022-03-11 | 4.98 (-0.1) | 0.0 (0.0) | 0.44 (-0.09) | -26 | 2.7 | 0 | 0.0 | -21 | 2.18 | 964 | 139.5 | 151.0 | 151.5 | 137.0 |
| 2022-03-04 | 5.08 (+0.23) | 0.0 (0.0) | 0.53 (+0.04) | 54 | 6.06 | 0 | 0.0 | 10 | 1.12 | 891 | 154.0 | 145.5 | 160.0 | 145.5 |
| 2022-02-25 | 4.85 (-0.12) | 0.0 (0.0) | 0.49 (-0.2) | -28 | 2.97 | 0 | 0.0 | -50 | 5.3 | 943 | 147.0 | 159.5 | 159.5 | 143.0 |
| 2022-02-18 | 4.97 (+0.19) | 0.0 (0.0) | 0.69 (-0.22) | 42 | 1.88 | 0 | 0.0 | -53 | 2.38 | 2230 | 160.0 | 160.5 | 164.0 | 155.0 |
| 2022-02-11 | 4.78 (+0.07) | 0.0 (0.0) | 0.91 (+0.18) | -5 | 0.26 | 0 | 0.0 | 45 | 2.32 | 1943 | 161.5 | 146.0 | 164.0 | 139.0 |
| 2022-01-26 | 4.71 (+0.09) | 0.0 (0.0) | 0.73 (-0.08) | 20 | 5.03 | 0 | 0.0 | -20 | 5.03 | 398 | 142.0 | 144.0 | 144.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.62 (-0.28) | 0.0 (0.0) | 0.81 (-0.13) | -74 | 5.85 | 0 | 0.0 | -32 | 2.53 | 1265 | 142.5 | 157.5 | 158.0 | 141.5 |
| 2022-01-14 | 4.9 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 20 | 1.42 | 0 | 0.0 | 1 | 0.07 | 1408 | 152.5 | 154.0 | 155.5 | 137.0 |
| 2022-01-07 | 4.82 (+0.03) | 0.0 (0.0) | 0.94 (+0.18) | 2 | 0.13 | 0 | 0.0 | 43 | 2.74 | 1567 | 152.0 | 166.5 | 166.5 | 148.0 |
| 2021-12-30 | 4.79 (+0.1) | 0.0 (0.0) | 0.76 (+0.34) | 25 | 1.0 | 0 | 0.0 | 83 | 3.31 | 2505 | 166.5 | 167.5 | 173.5 | 158.0 |
| 2021-12-24 | 4.69 (-0.02) | 0.0 (0.0) | 0.42 (-0.02) | -26 | 2.01 | 0 | 0.0 | -6 | 0.46 | 1294 | 167.5 | 170.0 | 175.5 | 167.0 |
| 2021-12-17 | 4.71 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 7 | 0.39 | 0 | 0.0 | 2 | 0.11 | 1787 | 170.5 | 170.0 | 178.0 | 164.5 |
| 2021-12-10 | 4.68 (-0.96) | 0.0 (0.0) | 0.44 (+0.03) | -234 | 7.1 | 0 | 0.0 | 7 | 0.21 | 3297 | 168.0 | 183.0 | 188.5 | 166.0 |
| 2021-12-03 | 5.64 (+0.5) | 0.0 (0.0) | 0.41 (+0.04) | 121 | 3.47 | 0 | 0.0 | 9 | 0.26 | 3487 | 179.0 | 168.0 | 184.5 | 167.0 |
| 2021-11-26 | 5.14 (-0.13) | 0.0 (0.0) | 0.37 (-0.34) | -21 | 0.33 | 0 | 0.0 | -84 | 1.3 | 6461 | 172.0 | 208.5 | 214.0 | 172.0 |
| 2021-11-19 | 5.27 (+0.08) | 0.0 (0.0) | 0.71 (+0.38) | 17 | 0.1 | 0 | 0.0 | 94 | 0.56 | 16713 | 203.0 | 171.5 | 213.0 | 171.5 |
| 2021-11-12 | 5.19 (-0.33) | 0.0 (0.0) | 0.33 (+0.16) | -82 | 1.33 | 0 | 0.0 | 38 | 0.62 | 6166 | 169.0 | 162.5 | 182.0 | 158.0 |
| 2021-11-05 | 5.52 (-0.18) | 0.0 (0.0) | 0.17 (+0.07) | -43 | 0.98 | 0 | 0.0 | 18 | 0.41 | 4388 | 161.5 | 170.0 | 177.5 | 160.0 |
| 2021-10-29 | 5.7 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 31 | 0.46 | 0 | 0.0 | 7 | 0.1 | 6764 | 167.5 | 173.5 | 183.5 | 166.0 |
| 2021-10-22 | 5.57 (-0.48) | 0.0 (0.0) | 0.07 (+0.04) | -157 | 1.45 | 0 | 0.0 | 10 | 0.09 | 10796 | 173.5 | 143.0 | 180.0 | 141.0 |
| 2021-10-15 | 6.05 (+0.69) | 0.0 (0.0) | 0.03 (0.0) | 169 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1953 | 139.5 | 138.0 | 139.5 | 123.5 |
| 2021-10-08 | 5.36 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -49 | 1.52 | 0 | 0.0 | 7 | 0.22 | 3218 | 139.5 | 137.5 | 148.0 | 128.0 |
| 2021-10-01 | 5.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2775 | 137.0 | 168.5 | 170.0 | 134.0 |
| 2021-09-24 | 5.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1808 | 168.0 | 175.0 | 183.0 | 166.5 |
| 2021-09-17 | 5.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4766 | 184.0 | 195.0 | 198.0 | 165.0 |
| 2021-09-10 | 5.37 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6881 | 201.0 | 208.0 | 211.0 | 183.0 |
| 2021-09-03 | 5.6 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.25 | 0 | 0.0 | 0 | 0.0 | 10528 | 215.5 | 148.0 | 216.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.71 (-1.26) | 0.0 (0.0) | 0.0 (0.0) | -307 | 7.82 | 0 | 0.0 | -1 | 0.03 | 3926 | 151.5 | 138.0 | 165.0 | 135.5 |
| 2021-08-20 | 6.97 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 375 | 7.14 | 0 | 0.0 | -2 | 0.04 | 5249 | 131.0 | 161.5 | 162.0 | 123.5 |
| 2021-08-13 | 5.43 () | 0.0 () | 0.0 () | 117 | 1.89 | 0 | 0.0 | 0 | 0.0 | 6182 | 163.5 | 206.0 | 206.0 | 150.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.06 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 205 | 8.95 | 0 | 0.0 | 1 | 0.04 | 2290 | 59.2 | 61.0 | 63.7 | 56.5 |
| 2024-10-30 | 1.82 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -38 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4369 | 62.3 | 67.6 | 71.0 | 62.3 |
| 2024-09-30 | 2.13 (-0.33) | 0.0 (0.0) | 0.19 (0.0) | -148 | 2.32 | 0 | 0.0 | 0 | 0.0 | 6385 | 67.6 | 70.8 | 72.0 | 61.8 |
| 2024-08-30 | 2.46 (+1.45) | 0.0 (0.0) | 0.19 (0.0) | 663 | 5.45 | 0 | 0.0 | 1 | 0.01 | 12168 | 69.9 | 79.1 | 82.0 | 62.1 |
| 2024-07-31 | 1.01 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | -58 | 0.12 | 0 | 0.0 | 0 | 0.0 | 50200 | 77.7 | 86.5 | 99.9 | 74.1 |
| 2024-06-28 | 0.86 (-0.72) | 0.0 (0.0) | 0.19 (-0.01) | -458 | 2.61 | 0 | 0.0 | -6 | 0.03 | 17578 | 86.5 | 89.7 | 93.6 | 80.8 |
| 2024-05-31 | 1.58 (+0.59) | 0.0 (0.0) | 0.2 (+0.01) | 47 | 0.11 | 0 | 0.0 | 8 | 0.02 | 41460 | 89.7 | 85.8 | 99.3 | 73.8 |
| 2024-04-30 | 0.99 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | -323 | 0.61 | 0 | 0.0 | -1 | 0.0 | 52800 | 86.8 | 86.5 | 103.5 | 83.0 |
| 2024-03-29 | 0.94 (-0.25) | 0.0 (0.0) | 0.19 (0.0) | 197 | 0.3 | 0 | 0.0 | 0 | 0.0 | 66107 | 84.6 | 121.5 | 122.5 | 79.9 |
| 2024-02-29 | 1.19 (-1.44) | 0.0 (0.0) | 0.19 (0.0) | -866 | 0.56 | 0 | 0.0 | 0 | 0.0 | 155961 | 121.5 | 107.0 | 135.5 | 103.0 |
| 2024-01-31 | 2.63 (+0.73) | 0.0 (0.0) | 0.19 (+0.15) | 24 | 0.01 | 0 | 0.0 | 65 | 0.03 | 192874 | 103.0 | 79.6 | 103.0 | 74.8 |
| 2023-12-29 | 1.9 (-2.32) | 0.0 (0.0) | 0.04 (-0.1) | -404 | 0.54 | 0 | 0.0 | -42 | 0.06 | 74447 | 79.9 | 71.4 | 85.0 | 68.5 |
| 2023-11-30 | 4.22 (+3.61) | 0.0 (0.0) | 0.14 (0.0) | 1607 | 3.06 | 0 | 0.0 | -1 | 0.0 | 52513 | 69.6 | 63.5 | 79.0 | 55.9 |
| 2023-10-31 | 0.61 (-1.56) | 0.0 (0.0) | 0.14 (+0.05) | -995 | 1.32 | 0 | 0.0 | 23 | 0.03 | 75117 | 63.0 | 52.8 | 74.2 | 52.2 |
| 2023-09-28 | 2.17 (+1.65) | 0.0 (0.0) | 0.09 (+0.05) | 583 | 5.02 | 0 | 0.0 | 21 | 0.18 | 11604 | 51.9 | 43.75 | 59.8 | 43.05 |
| 2023-08-31 | 0.52 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -339 | 7.78 | 0 | 0.0 | 0 | 0.0 | 4359 | 42.9 | 52.1 | 53.8 | 40.9 |
| 2023-07-31 | 0.83 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.2 | 0 | 0.0 | 0 | 0.0 | 8955 | 51.0 | 45.15 | 53.7 | 45.05 |
| 2023-06-30 | 0.5 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -24 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1246 | 45.05 | 46.75 | 47.25 | 44.95 |
| 2023-05-31 | 0.55 (-1.33) | 0.0 (0.0) | 0.04 (-0.1) | -33 | 1.91 | 0 | 0.0 | -21 | 1.22 | 1728 | 46.35 | 45.6 | 49.2 | 43.0 |
| 2023-04-28 | 1.88 (-0.47) | 0.0 (0.0) | 0.14 (+0.01) | -127 | 4.67 | 0 | 0.0 | 3 | 0.11 | 2722 | 45.6 | 55.6 | 55.6 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.35 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -109 | 1.95 | 0 | 0.0 | 0 | 0.0 | 5579 | 56.8 | 52.2 | 59.9 | 50.6 |
| 2023-02-24 | 2.75 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 9 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2092 | 52.6 | 47.15 | 54.8 | 47.15 |
| 2023-01-31 | 2.72 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -44 | 6.97 | 0 | 0.0 | 0 | 0.0 | 631 | 47.05 | 44.6 | 49.2 | 43.35 |
| 2022-12-30 | 2.88 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -30 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1851 | 44.6 | 51.8 | 56.2 | 43.8 |
| 2022-11-30 | 3.01 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -28 | 0.83 | 0 | 0.0 | -4 | 0.12 | 3390 | 50.5 | 50.9 | 56.5 | 48.5 |
| 2022-10-31 | 3.14 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -3 | 0.08 | 0 | 0.0 | -1 | 0.03 | 3665 | 50.9 | 43.05 | 54.5 | 41.8 |
| 2022-09-30 | 3.17 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -1 | 0.03 | 0 | 0.0 | -7 | 0.24 | 2930 | 42.8 | 59.7 | 59.7 | 40.6 |
| 2022-08-31 | 3.21 (-1.77) | 0.0 (0.0) | 0.18 (-0.03) | -202 | 4.5 | 0 | 0.0 | -3 | 0.07 | 4491 | 59.7 | 61.1 | 69.0 | 52.3 |
| 2022-07-29 | 4.98 (-0.23) | 0.0 (0.0) | 0.21 (+0.01) | 27 | 0.84 | 0 | 0.0 | 3 | 0.09 | 3201 | 61.1 | 81.6 | 81.6 | 60.1 |
| 2022-06-30 | 5.21 (-0.27) | 0.0 (0.0) | 0.2 (-0.22) | -47 | 1.25 | 0 | 0.0 | -53 | 1.41 | 3747 | 81.4 | 108.0 | 112.5 | 81.3 |
| 2022-05-31 | 5.48 (-0.81) | 0.0 (0.0) | 0.42 (+0.09) | 276 | 5.51 | 0 | 0.0 | 22 | 0.44 | 5010 | 109.0 | 102.5 | 114.0 | 95.6 |
| 2022-04-29 | 6.29 (+1.33) | 0.0 (0.0) | 0.33 (-0.17) | 308 | 9.1 | 0 | 0.0 | -38 | 1.12 | 3384 | 105.0 | 144.0 | 147.0 | 99.1 |
| 2022-03-31 | 4.96 (+0.11) | 0.0 (0.0) | 0.5 (+0.01) | 8 | 0.16 | 0 | 0.0 | 2 | 0.04 | 5075 | 145.0 | 145.5 | 160.0 | 126.0 |
| 2022-02-25 | 4.85 (+0.14) | 0.0 (0.0) | 0.49 (-0.24) | 9 | 0.18 | 0 | 0.0 | -58 | 1.13 | 5117 | 147.0 | 146.0 | 164.0 | 139.0 |
| 2022-01-26 | 4.71 (-0.08) | 0.0 (0.0) | 0.73 (-0.03) | -32 | 0.69 | 0 | 0.0 | -8 | 0.17 | 4639 | 142.0 | 166.5 | 166.5 | 137.0 |
| 2021-12-30 | 4.79 (-0.46) | 0.0 (0.0) | 0.76 (+0.36) | -135 | 1.29 | 0 | 0.0 | 88 | 0.84 | 10487 | 166.5 | 175.0 | 188.5 | 158.0 |
| 2021-11-30 | 5.25 (-0.45) | 0.0 (0.0) | 0.4 (+0.3) | -101 | 0.28 | 0 | 0.0 | 73 | 0.2 | 35614 | 176.0 | 170.0 | 214.0 | 158.0 |
| 2021-10-29 | 5.7 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | -47 | 0.2 | 0 | 0.0 | 24 | 0.1 | 23203 | 167.5 | 145.0 | 183.5 | 123.5 |
| 2021-09-30 | 5.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -58 | 0.25 | 0 | 0.0 | 0 | 0.0 | 23109 | 148.0 | 180.0 | 216.5 | 145.0 |
| 2021-08-31 | 5.94 () | 0.0 () | 0.0 () | 242 | 1.31 | 0 | 0.0 | -3 | 0.02 | 18539 | 176.0 | 206.0 | 206.0 | 123.5 |
