安格 6684 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-07-22	0.92 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-37	2.86	0	0.0	-1	0.08	1294	86.5	87.9	89.9	85.1
2024-07-19	1.0 (-0.65)	0.0 (0.0)	0.19 (-0.05)	-289	12.72	0	0.0	-25	1.1	2272	87.3	90.7	92.7	86.9
2024-07-18	1.65 (-0.81)	0.0 (0.0)	0.24 (+0.03)	-360	11.94	0	0.0	16	0.53	3015	89.6	91.9	93.8	88.2
2024-07-17	2.46 (+1.22)	0.0 (0.0)	0.21 (-0.01)	530	6.41	0	0.0	-6	0.07	8263	95.0	92.6	99.9	91.8
2024-07-16	1.24 (-1.31)	0.0 (0.0)	0.22 (+0.01)	-584	4.97	0	0.0	8	0.07	11742	92.1	97.0	99.0	91.1
2024-07-15	2.55 (+0.8)	0.0 (0.0)	0.21 (+0.02)	345	8.08	0	0.0	8	0.19	4268	94.4	87.6	94.4	86.7
2024-07-12	1.75 (-0.32)	0.0 (0.0)	0.19 (0.0)	-157	13.49	0	0.0	-1	0.09	1164	85.9	87.5	89.9	85.8
2024-07-11	2.07 (-0.07)	0.0 (0.0)	0.19 (0.0)	-31	6.42	0	0.0	0	0.0	483	87.5	89.0	89.5	87.4
2024-07-10	2.14 (+0.43)	0.0 (0.0)	0.19 (0.0)	184	22.83	0	0.0	1	0.12	806	89.0	85.9	89.4	84.7
2024-07-09	1.71 (-0.64)	0.0 (0.0)	0.19 (0.0)	-298	40.93	0	0.0	0	0.0	728	85.2	88.5	88.5	84.2
2024-07-08	2.35 (-0.31)	0.0 (0.0)	0.19 (0.0)	-140	28.81	0	0.0	0	0.0	486	88.2	89.9	89.9	86.5
2024-07-05	2.66 (+0.18)	0.0 (0.0)	0.19 (0.0)	61	4.26	0	0.0	0	0.0	1433	90.4	91.8	92.3	89.6
2024-07-04	2.48 (+1.58)	0.0 (0.0)	0.19 (0.0)	695	23.75	0	0.0	0	0.0	2926	91.2	85.6	92.6	85.6
2024-07-03	0.9 (+0.03)	0.0 (0.0)	0.19 (0.0)	6	2.03	0	0.0	0	0.0	295	85.4	85.6	87.2	85.3
2024-07-02	0.87 (+0.07)	0.0 (0.0)	0.19 (0.0)	34	9.14	0	0.0	0	0.0	372	85.1	85.5	87.6	85.1
2024-07-01	0.8 (-0.06)	0.0 (0.0)	0.19 (0.0)	-29	10.78	0	0.0	0	0.0	269	85.5	86.5	87.0	85.5
2024-06-28	0.86 (+0.15)	0.0 (0.0)	0.19 (0.0)	67	19.14	0	0.0	0	0.0	350	86.5	86.1	88.1	86.1
2024-06-27	0.71 (-0.04)	0.0 (0.0)	0.19 (0.0)	-29	8.81	0	0.0	0	0.0	329	86.0	86.6	87.1	85.9
2024-06-26	0.75 (-0.19)	0.0 (0.0)	0.19 (0.0)	-95	12.6	0	0.0	0	0.0	754	87.0	89.5	90.3	87.0
2024-06-25	0.94 (+0.25)	0.0 (0.0)	0.19 (0.0)	106	13.77	0	0.0	0	0.0	770	88.5	86.3	88.8	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	0.69 (-0.28)	0.0 (0.0)	0.19 (0.0)	-138	23.15	0	0.0	0	0.0	596	86.3	88.7	89.5	86.0
2024-06-21	0.97 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	0.14	0	0.0	1	0.14	709	88.7	88.0	89.9	87.0
2024-06-20	0.97 (+0.25)	0.0 (0.0)	0.19 (0.0)	110	7.15	0	0.0	0	0.0	1539	88.5	86.8	90.7	86.8
2024-06-19	0.72 (-0.02)	0.0 (0.0)	0.19 (0.0)	-21	3.44	0	0.0	0	0.0	611	86.8	86.8	87.6	85.2
2024-06-18	0.74 (-0.63)	0.0 (0.0)	0.19 (0.0)	-281	13.41	0	0.0	-1	0.05	2096	86.8	91.0	91.4	86.6
2024-06-17	1.37 (+0.54)	0.0 (0.0)	0.19 (0.0)	239	18.58	0	0.0	0	0.0	1286	87.8	82.7	89.4	82.7
2024-06-14	0.83 (-0.07)	0.0 (0.0)	0.19 (0.0)	-29	7.8	0	0.0	0	0.0	372	83.0	84.1	84.7	83.0
2024-06-13	0.9 (-0.01)	0.0 (0.0)	0.19 (0.0)	13	2.35	0	0.0	0	0.0	554	83.8	83.7	84.8	82.5
2024-06-12	0.91 (-0.1)	0.0 (0.0)	0.19 (0.0)	-30	3.04	0	0.0	0	0.0	988	83.0	82.2	84.8	81.3
2024-06-11	1.01 (+0.13)	0.0 (0.0)	0.19 (0.0)	43	8.46	0	0.0	0	0.0	508	81.5	84.9	84.9	80.8
2024-06-07	0.88 (+0.1)	0.0 (0.0)	0.19 (0.0)	50	11.85	0	0.0	0	0.0	422	84.0	84.8	85.4	84.0
2024-06-06	0.78 (-0.28)	0.0 (0.0)	0.19 (0.0)	-127	11.76	0	0.0	0	0.0	1080	84.5	88.8	89.7	84.5
2024-06-05	1.06 (+0.02)	0.0 (0.0)	0.19 (0.0)	9	0.85	0	0.0	0	0.0	1062	86.3	88.5	89.8	86.3
2024-06-04	1.04 (-0.53)	0.0 (0.0)	0.19 (0.0)	-341	13.28	0	0.0	0	0.0	2568	88.0	88.8	93.6	87.2
2024-06-03	1.57 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-3	0.31	0	0.0	-6	0.62	974	87.6	89.7	89.7	86.7
2024-05-31	1.58 (0.0)	0.0 (0.0)	0.2 (-0.08)	-6	0.15	0	0.0	-34	0.85	3991	89.7	90.1	91.9	87.0
2024-05-30	1.58 (+0.29)	0.0 (0.0)	0.28 (+0.09)	131	0.74	0	0.0	39	0.22	17734	89.1	93.0	99.3	89.1
2024-05-29	1.29 (+0.47)	0.0 (0.0)	0.19 (+0.01)	208	4.18	0	0.0	2	0.04	4982	90.3	82.9	90.3	82.9
2024-05-28	0.82 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-28	1.43	0	0.0	0	0.0	1961	82.1	78.3	84.7	78.3
2024-05-27	0.89 (+0.07)	0.0 (0.0)	0.19 (0.0)	30	8.26	0	0.0	0	0.0	363	78.3	78.9	79.1	77.2
2024-05-24	0.82 (+0.03)	0.0 (0.0)	0.19 (0.0)	20	9.95	0	0.0	0	0.0	201	77.0	75.7	78.0	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	0.79 (-0.23)	0.0 (0.0)	0.19 (0.0)	2	0.72	0	0.0	0	0.0	279	76.5	78.9	78.9	76.2
2024-05-22	1.02 (+0.23)	0.0 (0.0)	0.19 (0.0)	18	5.16	0	0.0	0	0.0	349	78.6	78.4	79.3	78.0
2024-05-21	0.79 (+0.08)	0.0 (0.0)	0.19 (0.0)	15	4.55	0	0.0	1	0.3	330	78.1	80.1	80.5	78.1
2024-05-20	0.71 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	0.93	0	0.0	0	0.0	429	79.7	81.9	82.8	79.4
2024-05-17	0.72 (+0.04)	0.0 (0.0)	0.19 (0.0)	13	1.24	0	0.0	0	0.0	1050	81.4	80.7	84.1	80.7
2024-05-16	0.68 (-0.09)	0.0 (0.0)	0.19 (0.0)	-42	6.48	0	0.0	0	0.0	648	81.3	82.4	83.4	81.0
2024-05-15	0.77 (-0.14)	0.0 (0.0)	0.19 (0.0)	-62	2.32	0	0.0	0	0.0	2674	82.0	81.5	85.0	81.5
2024-05-14	0.91 (-0.12)	0.0 (0.0)	0.19 (0.0)	-61	2.95	0	0.0	0	0.0	2065	81.0	73.8	81.0	73.8
2024-05-13	1.03 (-0.09)	0.0 (0.0)	0.19 (0.0)	-45	9.41	0	0.0	0	0.0	478	74.0	76.5	76.5	74.0
2024-05-10	1.12 (+0.45)	0.0 (0.0)	0.19 (+0.01)	196	21.63	0	0.0	0	0.0	906	75.5	78.2	78.8	74.6
2024-05-09	0.67 (-0.16)	0.0 (0.0)	0.18 (-0.01)	-77	15.88	0	0.0	0	0.0	485	78.5	81.0	81.0	78.5
2024-05-08	0.83 (+0.04)	0.0 (0.0)	0.19 (0.0)	7	2.31	0	0.0	0	0.0	303	81.1	81.3	82.5	81.1
2024-05-07	0.79 (-0.13)	0.0 (0.0)	0.19 (0.0)	-68	17.48	0	0.0	0	0.0	389	81.3	82.3	83.4	81.3
2024-05-06	0.92 (+0.23)	0.0 (0.0)	0.19 (0.0)	20	2.77	0	0.0	0	0.0	723	82.5	83.0	83.4	80.2
2024-05-03	0.69 (-0.39)	0.0 (0.0)	0.19 (0.0)	-215	28.7	0	0.0	-1	0.13	749	82.5	86.3	87.5	82.4
2024-05-02	1.08 (+0.09)	0.0 (0.0)	0.19 (0.0)	-5	1.4	0	0.0	1	0.28	358	85.8	85.8	86.5	85.0
2024-04-30	0.99 (-0.12)	0.0 (0.0)	0.19 (0.0)	-59	9.61	0	0.0	0	0.0	614	86.8	85.6	88.4	84.1
2024-04-29	1.11 (-0.11)	0.0 (0.0)	0.19 (0.0)	-50	6.35	0	0.0	-1	0.13	787	86.1	88.2	89.0	85.5
2024-04-26	1.22 (-0.51)	0.0 (0.0)	0.19 (0.0)	-268	17.57	0	0.0	1	0.07	1525	87.3	89.1	92.0	87.0
2024-04-25	1.73 (-0.4)	0.0 (0.0)	0.19 (0.0)	-166	15.56	0	0.0	0	0.0	1067	88.6	92.0	92.0	88.6
2024-04-24	2.13 (+1.11)	0.0 (0.0)	0.19 (0.0)	492	11.71	0	0.0	0	0.0	4203	92.5	87.0	92.6	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	1.02 (-0.17)	0.0 (0.0)	0.19 (0.0)	-73	6.24	0	0.0	0	0.0	1170	85.9	85.8	88.6	84.1
2024-04-22	1.19 (-0.26)	0.0 (0.0)	0.19 (0.0)	-130	5.2	0	0.0	0	0.0	2500	84.0	90.9	93.4	84.0
2024-04-19	1.45 (+0.16)	0.0 (0.0)	0.19 (0.0)	70	2.29	0	0.0	0	0.0	3057	90.9	88.7	92.4	84.9
2024-04-18	1.29 (+0.35)	0.0 (0.0)	0.19 (0.0)	155	3.48	0	0.0	0	0.0	4450	88.7	90.0	95.7	88.7
2024-04-17	0.94 (-0.1)	0.0 (0.0)	0.19 (0.0)	-51	1.01	0	0.0	0	0.0	5069	91.5	86.8	93.8	86.8
2024-04-16	1.04 (-0.26)	0.0 (0.0)	0.19 (0.0)	-127	3.28	0	0.0	0	0.0	3868	86.1	83.7	88.5	83.0
2024-04-15	1.3 (+0.17)	0.0 (0.0)	0.19 (0.0)	59	7.91	0	0.0	-1	0.13	746	83.0	85.1	85.1	83.0
2024-04-12	1.13 (+0.07)	0.0 (0.0)	0.19 (0.0)	-4	0.3	0	0.0	0	0.0	1339	86.1	89.2	89.2	85.7
2024-04-11	1.06 (-0.11)	0.0 (0.0)	0.19 (0.0)	-103	8.35	0	0.0	0	0.0	1234	89.3	90.0	92.6	88.3
2024-04-10	1.17 (+0.12)	0.0 (0.0)	0.19 (0.0)	-5	0.58	0	0.0	0	0.0	864	90.0	92.6	93.1	90.0
2024-04-09	1.05 (+0.19)	0.0 (0.0)	0.19 (0.0)	-12	0.59	0	0.0	0	0.0	2022	92.0	95.4	96.5	91.3
2024-04-08	0.86 (+0.09)	0.0 (0.0)	0.19 (0.0)	35	0.73	0	0.0	0	0.0	4778	95.5	100.5	103.5	94.3
2024-04-03	0.77 (-0.25)	0.0 (0.0)	0.19 (0.0)	-112	1.9	0	0.0	0	0.0	5902	98.1	92.7	101.0	91.8
2024-04-02	1.02 (+0.12)	0.0 (0.0)	0.19 (0.0)	56	1.01	0	0.0	0	0.0	5549	93.3	86.9	94.2	85.7
2024-04-01	0.9 (-0.04)	0.0 (0.0)	0.19 (0.0)	-30	1.47	0	0.0	0	0.0	2047	86.3	86.5	90.7	86.0
2024-03-29	0.94 (-0.98)	0.0 (0.0)	0.19 (0.0)	-465	10.25	0	0.0	0	0.0	4535	84.6	84.7	90.0	84.3
2024-03-28	1.92 (-0.96)	0.0 (0.0)	0.19 (0.0)	-307	18.24	0	0.0	0	0.0	1683	84.0	81.8	84.9	79.9
2024-03-27	2.88 (+0.4)	0.0 (0.0)	0.19 (0.0)	202	22.85	0	0.0	1	0.11	884	81.2	83.0	83.4	80.8
2024-03-26	2.48 (-0.13)	0.0 (0.0)	0.19 (0.0)	57	6.3	0	0.0	-1	0.11	905	82.9	86.4	86.4	82.0
2024-03-25	2.61 (+0.21)	0.0 (0.0)	0.19 (0.0)	138	19.41	0	0.0	0	0.0	711	85.5	85.0	86.7	85.0
2024-03-22	2.4 (+0.12)	0.0 (0.0)	0.19 (0.0)	65	8.16	0	0.0	0	0.0	797	85.2	85.8	86.6	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	2.28 (+0.07)	0.0 (0.0)	0.19 (0.0)	26	2.0	0	0.0	0	0.0	1301	86.0	85.8	86.8	84.6
2024-03-20	2.21 (-0.68)	0.0 (0.0)	0.19 (0.0)	-309	9.72	0	0.0	0	0.0	3178	84.9	84.6	88.0	84.0
2024-03-19	2.89 (-0.19)	0.0 (0.0)	0.19 (0.0)	-83	4.43	0	0.0	1	0.05	1873	84.6	85.6	88.0	84.1
2024-03-18	3.08 (-0.93)	0.0 (0.0)	0.19 (0.0)	-418	14.14	0	0.0	0	0.0	2956	85.9	85.4	89.0	84.0
2024-03-15	4.01 (+0.41)	0.0 (0.0)	0.19 (0.0)	184	12.15	0	0.0	0	0.0	1514	84.7	87.6	88.5	84.0
2024-03-14	3.6 (-1.39)	0.0 (0.0)	0.19 (0.0)	-622	19.4	0	0.0	0	0.0	3207	87.0	90.5	92.2	87.0
2024-03-13	4.99 (+1.94)	0.0 (0.0)	0.19 (0.0)	868	26.01	0	0.0	0	0.0	3337	90.0	96.6	96.6	87.6
2024-03-12	3.05 (-0.27)	0.0 (0.0)	0.19 (0.0)	-120	9.57	0	0.0	0	0.0	1254	95.3	96.5	97.4	94.8
2024-03-11	3.32 (-0.25)	0.0 (0.0)	0.19 (0.0)	-108	5.65	0	0.0	0	0.0	1913	94.9	94.5	97.6	94.4
2024-03-08	3.57 (+0.04)	0.0 (0.0)	0.19 (0.0)	39	0.61	0	0.0	-1	0.02	6401	94.1	100.5	101.0	93.0
2024-03-07	3.53 (+1.75)	0.0 (0.0)	0.19 (0.0)	780	14.2	0	0.0	0	0.0	5494	100.0	109.0	110.0	99.7
2024-03-06	1.78 (-0.81)	0.0 (0.0)	0.19 (0.0)	-383	7.83	0	0.0	0	0.0	4893	109.0	112.0	114.0	107.5
2024-03-05	2.59 (+1.53)	0.0 (0.0)	0.19 (0.0)	684	8.54	0	0.0	0	0.0	8012	113.0	116.5	117.5	107.5
2024-03-04	1.06 (+0.23)	0.0 (0.0)	0.19 (0.0)	106	2.61	0	0.0	0	0.0	4055	114.5	119.5	121.0	114.0
2024-03-01	0.83 (-0.36)	0.0 (0.0)	0.19 (0.0)	-137	1.9	0	0.0	0	0.0	7195	119.0	121.5	122.5	115.5
2024-02-29	1.19 (+0.28)	0.0 (0.0)	0.19 (0.0)	-55	0.37	0	0.0	0	0.0	14900	121.5	122.0	126.0	119.5
2024-02-27	0.91 (+0.06)	0.0 (0.0)	0.19 (0.0)	-14	0.07	0	0.0	0	0.0	20327	119.5	116.0	126.0	113.5
2024-02-26	0.85 (-1.04)	0.0 (0.0)	0.19 (-0.03)	-489	6.15	0	0.0	-14	0.18	7949	115.5	108.5	117.5	107.5
2024-02-23	1.89 (+0.14)	0.0 (0.0)	0.22 (+0.03)	46	1.25	0	0.0	14	0.38	3693	107.5	112.0	113.0	107.5
2024-02-22	1.75 (-1.36)	0.0 (0.0)	0.19 (0.0)	-606	9.52	0	0.0	0	0.0	6363	109.0	113.5	114.0	108.0
2024-02-21	3.11 (-0.5)	0.0 (0.0)	0.19 (0.0)	-238	3.31	0	0.0	0	0.0	7193	112.0	112.0	113.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	3.61 (-0.17)	0.0 (0.0)	0.19 (-0.07)	4	0.02	0	0.0	-31	0.18	17173	112.0	111.5	117.5	103.0
2024-02-19	3.78 (+0.84)	0.0 (0.0)	0.26 (+0.15)	387	3.55	0	0.0	65	0.6	10902	111.5	120.0	120.5	111.5
2024-02-16	2.94 (-0.17)	0.0 (0.0)	0.11 (0.0)	-77	0.43	0	0.0	0	0.0	18063	118.5	109.5	118.5	109.0
2024-02-15	3.11 (-0.86)	0.0 (0.0)	0.11 (0.0)	-357	2.57	0	0.0	1	0.01	13898	108.0	110.0	114.5	106.5
2024-02-05	3.97 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-8	0.07	0	0.0	-11	0.1	10809	112.0	131.5	135.5	112.0
2024-02-02	3.99 (-0.17)	0.0 (0.0)	0.13 (-0.06)	-88	1.33	0	0.0	-25	0.38	6616	124.0	119.5	124.0	119.0
2024-02-01	4.16 (+1.53)	0.0 (0.0)	0.19 (0.0)	629	3.48	0	0.0	1	0.01	18070	113.0	107.0	113.0	105.5
2024-01-31	2.63 (+1.58)	0.0 (0.0)	0.19 (+0.08)	692	4.38	0	0.0	34	0.22	15789	103.0	93.2	103.0	92.6
2024-01-30	1.05 (-0.05)	0.0 (0.0)	0.11 (0.0)	-23	0.65	0	0.0	1	0.03	3520	93.8	93.0	95.2	91.5
2024-01-29	1.1 (+0.01)	0.0 (0.0)	0.11 (0.0)	45	1.29	0	0.0	0	0.0	3483	92.3	90.8	92.8	88.8
2024-01-26	1.09 (-0.19)	0.0 (0.0)	0.11 (0.0)	-90	3.2	0	0.0	0	0.0	2811	91.1	92.2	93.9	90.7
2024-01-25	1.28 (+0.2)	0.0 (0.0)	0.11 (0.0)	89	3.41	0	0.0	0	0.0	2610	93.5	96.2	97.0	93.5
2024-01-24	1.08 (-0.5)	0.0 (0.0)	0.11 (0.0)	-222	3.82	0	0.0	0	0.0	5816	96.5	98.1	99.0	95.5
2024-01-23	1.58 (+0.61)	0.0 (0.0)	0.11 (+0.07)	232	2.44	0	0.0	31	0.33	9505	97.5	93.6	98.2	93.4
2024-01-22	0.97 (-0.17)	0.0 (0.0)	0.04 (0.0)	-76	0.89	0	0.0	0	0.0	8576	93.8	92.0	97.2	88.2
2024-01-19	1.14 (+0.41)	0.0 (0.0)	0.04 (0.0)	161	2.07	0	0.0	0	0.0	7776	91.4	94.9	96.9	91.0
2024-01-18	0.73 (-0.2)	0.0 (0.0)	0.04 (-0.08)	-88	0.91	0	0.0	-37	0.38	9621	94.9	98.8	98.8	93.2
2024-01-17	0.93 (-1.14)	0.0 (0.0)	0.12 (0.0)	-519	2.34	0	0.0	0	0.0	22198	99.4	97.2	100.5	94.9
2024-01-16	2.07 (-0.04)	0.0 (0.0)	0.12 (+0.08)	-54	0.15	0	0.0	36	0.1	35508	96.2	93.8	102.0	93.3
2024-01-15	2.11 (+1.12)	0.0 (0.0)	0.04 (0.0)	500	4.44	0	0.0	0	0.0	11258	93.6	86.0	93.6	85.6
2024-01-12	0.99 (-1.07)	0.0 (0.0)	0.04 (0.0)	-521	6.39	0	0.0	0	0.0	8148	85.1	85.3	89.6	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	2.06 (-0.88)	0.0 (0.0)	0.04 (0.0)	-431	6.33	0	0.0	0	0.0	6804	85.8	85.7	86.8	83.3
2024-01-10	2.94 (+0.02)	0.0 (0.0)	0.04 (0.0)	-47	0.3	0	0.0	0	0.0	15925	85.9	82.0	88.5	81.2
2024-01-09	2.92 (-1.63)	0.0 (0.0)	0.04 (0.0)	-761	15.7	0	0.0	0	0.0	4848	80.5	84.7	86.0	78.8
2024-01-08	4.55 (+0.74)	0.0 (0.0)	0.04 (-0.02)	326	4.88	0	0.0	-6	0.09	6678	82.7	82.1	87.4	79.2
2024-01-05	3.81 (+2.44)	0.0 (0.0)	0.06 (+0.02)	1089	18.23	0	0.0	6	0.1	5975	81.2	75.7	82.7	75.7
2024-01-04	1.37 (-0.08)	0.0 (0.0)	0.04 (0.0)	-37	1.7	0	0.0	0	0.0	2174	75.7	78.3	79.4	74.8
2024-01-03	1.45 (-0.37)	0.0 (0.0)	0.04 (0.0)	-205	10.97	0	0.0	0	0.0	1868	77.6	78.0	81.3	77.6
2024-01-02	1.82 (-0.08)	0.0 (0.0)	0.04 (0.0)	-36	1.83	0	0.0	0	0.0	1972	80.0	79.6	80.8	77.8
2023-12-29	1.9 (+0.06)	0.0 (0.0)	0.04 (0.0)	43	2.51	0	0.0	0	0.0	1713	79.9	79.4	80.0	77.1
2023-12-28	1.84 (+0.35)	0.0 (0.0)	0.04 (0.0)	157	9.22	0	0.0	0	0.0	1702	79.2	79.3	80.1	78.0
2023-12-27	1.49 (+0.43)	0.0 (0.0)	0.04 (0.0)	191	7.41	0	0.0	0	0.0	2579	78.6	78.6	80.5	77.3
2023-12-26	1.06 (+0.08)	0.0 (0.0)	0.04 (0.0)	31	1.05	0	0.0	0	0.0	2956	77.5	77.1	80.6	77.1
2023-12-25	0.98 (-0.14)	0.0 (0.0)	0.04 (0.0)	-6	0.21	0	0.0	0	0.0	2884	76.8	78.8	80.7	76.7
2023-12-22	1.12 (-0.47)	0.0 (0.0)	0.04 (0.0)	-210	3.58	0	0.0	0	0.0	5861	76.7	74.0	79.0	74.0
2023-12-21	1.59 (+0.25)	0.0 (0.0)	0.04 (0.0)	121	4.73	0	0.0	0	0.0	2558	73.6	70.6	75.7	69.3
2023-12-20	1.34 (+0.05)	0.0 (0.0)	0.04 (0.0)	48	4.47	0	0.0	0	0.0	1074	71.8	71.7	72.9	70.8
2023-12-19	1.29 (-0.21)	0.0 (0.0)	0.04 (-0.13)	115	6.96	0	0.0	-57	3.45	1653	70.7	72.2	73.0	69.3
2023-12-18	1.5 (-0.76)	0.0 (0.0)	0.17 (0.0)	-118	8.69	0	0.0	0	0.0	1358	72.8	72.8	75.4	71.2
2023-12-15	2.26 (-0.05)	0.0 (0.0)	0.17 (0.0)	106	5.28	0	0.0	0	0.0	2008	72.8	77.8	78.5	72.5
2023-12-14	2.31 (+0.95)	0.0 (0.0)	0.17 (-0.01)	467	19.21	0	0.0	-6	0.25	2431	76.3	78.3	79.5	75.1
2023-12-13	1.36 (+0.28)	0.0 (0.0)	0.18 (0.0)	60	2.64	0	0.0	0	0.0	2275	76.9	79.8	80.3	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-12	1.08 (-1.42)	0.0 (0.0)	0.18 (+0.03)	-636	9.87	0	0.0	13	0.2	6446	79.8	80.5	83.7	77.4
2023-12-11	2.5 (-2.36)	0.0 (0.0)	0.15 (+0.01)	-1054	11.73	0	0.0	6	0.07	8986	79.8	84.0	85.0	79.0
2023-12-08	4.86 (+2.37)	0.0 (0.0)	0.14 (0.0)	1055	13.16	0	0.0	0	0.0	8019	80.5	74.4	80.5	74.3
2023-12-07	2.49 (-3.26)	0.0 (0.0)	0.14 (0.0)	-1454	16.19	0	0.0	1	0.01	8982	73.2	77.9	80.0	71.2
2023-12-06	5.75 (+2.44)	0.0 (0.0)	0.14 (-0.16)	1086	21.47	0	0.0	-71	1.4	5058	76.1	69.6	76.1	69.2
2023-12-05	3.31 (-0.82)	0.0 (0.0)	0.3 (+0.08)	-366	15.35	0	0.0	36	1.51	2385	69.2	70.3	72.2	68.8
2023-12-04	4.13 (0.0)	0.0 (0.0)	0.22 (+0.08)	0	0.0	0	0.0	35	1.64	2137	68.8	71.5	73.5	68.5
2023-12-01	4.13 (-0.09)	0.0 (0.0)	0.14 (0.0)	-40	2.92	0	0.0	1	0.07	1371	71.0	71.4	71.8	69.1
2023-11-30	4.22 (-0.5)	0.0 (0.0)	0.14 (0.0)	-222	15.55	0	0.0	0	0.0	1428	69.6	72.5	73.0	69.5
2023-11-29	4.72 (-0.2)	0.0 (0.0)	0.14 (0.0)	-93	2.32	0	0.0	-3	0.07	4015	72.5	71.5	74.0	70.3
2023-11-28	4.92 (-0.76)	0.0 (0.0)	0.14 (-0.13)	-323	6.24	0	0.0	-57	1.1	5180	71.3	68.7	74.3	68.7
2023-11-27	5.68 (-0.19)	0.0 (0.0)	0.27 (+0.13)	-67	4.01	0	0.0	60	3.59	1669	68.0	71.3	71.9	68.0
2023-11-24	5.87 (+0.66)	0.0 (0.0)	0.14 (0.0)	281	5.26	0	0.0	-3	0.06	5339	70.9	70.0	73.5	68.0
2023-11-23	5.21 (+2.16)	0.0 (0.0)	0.14 (0.0)	972	6.27	0	0.0	3	0.02	15504	69.2	74.5	79.0	65.1
2023-11-22	3.05 (+0.68)	0.0 (0.0)	0.14 (-0.17)	302	8.92	0	0.0	-76	2.25	3384	71.9	65.4	71.9	65.4
2023-11-21	2.37 (+0.17)	0.0 (0.0)	0.31 (+0.17)	76	5.32	0	0.0	76	5.32	1429	65.4	64.8	67.3	63.8
2023-11-20	2.2 (-0.05)	0.0 (0.0)	0.14 (-0.14)	-22	1.54	0	0.0	-65	4.54	1431	64.8	62.3	65.5	62.3
2023-11-17	2.25 (+0.16)	0.0 (0.0)	0.28 (+0.02)	72	9.92	0	0.0	9	1.24	726	62.3	61.3	62.6	60.7
2023-11-16	2.09 (0.0)	0.0 (0.0)	0.26 (0.0)	-3	0.51	0	0.0	0	0.0	592	61.2	61.9	62.4	60.6
2023-11-15	2.09 (+0.39)	0.0 (0.0)	0.26 (0.0)	175	15.75	0	0.0	0	0.0	1111	60.8	61.2	62.8	60.5
2023-11-14	1.7 (+0.18)	0.0 (0.0)	0.26 (0.0)	81	8.0	0	0.0	-1	0.1	1012	61.3	59.6	61.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-13	1.52 (-0.21)	0.0 (0.0)	0.26 (+0.09)	-93	8.33	0	0.0	44	3.94	1116	59.6	56.8	59.9	55.9
2023-11-10	1.73 (-0.04)	0.0 (0.0)	0.17 (0.0)	-19	4.19	0	0.0	0	0.0	453	56.4	57.5	57.8	56.3
2023-11-09	1.77 (+0.14)	0.0 (0.0)	0.17 (+0.01)	61	6.43	0	0.0	0	0.0	949	57.1	59.4	59.5	56.6
2023-11-08	1.63 (+0.47)	0.0 (0.0)	0.16 (-0.01)	193	19.92	0	0.0	0	0.0	969	58.7	59.9	60.5	58.7
2023-11-07	1.16 (-0.21)	0.0 (0.0)	0.17 (0.0)	-98	11.91	0	0.0	0	0.0	823	59.7	60.9	62.0	59.7
2023-11-06	1.37 (+0.45)	0.0 (0.0)	0.17 (+0.03)	197	18.74	0	0.0	11	1.05	1051	60.9	60.0	61.5	59.5
2023-11-03	0.92 (-0.4)	0.0 (0.0)	0.14 (0.0)	-180	16.3	0	0.0	0	0.0	1104	61.0	64.0	64.2	61.0
2023-11-02	1.32 (+0.43)	0.0 (0.0)	0.14 (0.0)	191	14.91	0	0.0	0	0.0	1281	62.2	61.7	63.2	61.1
2023-11-01	0.89 (+0.28)	0.0 (0.0)	0.14 (0.0)	126	6.51	0	0.0	1	0.05	1936	61.0	63.5	64.2	60.1
2023-10-31	0.61 (+0.03)	0.0 (0.0)	0.14 (+0.1)	12	0.46	0	0.0	44	1.7	2583	63.0	64.4	67.0	63.0
2023-10-30	0.58 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	0.38	0	0.0	0	0.0	2397	64.0	64.6	66.0	63.0
2023-10-27	0.6 (-0.44)	0.0 (0.0)	0.04 (0.0)	-267	4.09	0	0.0	0	0.0	6536	65.2	65.3	67.9	62.6
2023-10-26	1.04 (-1.13)	0.0 (0.0)	0.04 (-0.1)	-504	2.83	0	0.0	-46	0.26	17789	65.1	68.1	74.2	63.5
2023-10-25	2.17 (+1.28)	0.0 (0.0)	0.14 (+0.05)	578	11.91	0	0.0	25	0.52	4853	68.8	62.9	68.8	62.7
2023-10-24	0.89 (-0.37)	0.0 (0.0)	0.09 (+0.04)	-192	10.53	0	0.0	15	0.82	1823	62.6	62.0	65.4	61.6
2023-10-23	1.26 (-0.56)	0.0 (0.0)	0.05 (+0.01)	-283	19.21	0	0.0	6	0.41	1473	61.0	64.2	66.0	61.0
2023-10-20	1.82 (-0.11)	0.0 (0.0)	0.04 (0.0)	-53	3.24	0	0.0	0	0.0	1635	64.8	61.6	65.2	60.0
2023-10-19	1.93 (-0.17)	0.0 (0.0)	0.04 (0.0)	-95	6.67	0	0.0	0	0.0	1424	62.1	60.3	63.8	59.5
2023-10-18	2.1 (-0.43)	0.0 (0.0)	0.04 (0.0)	-199	12.05	0	0.0	0	0.0	1652	60.4	63.3	65.2	60.2
2023-10-17	2.53 (+0.17)	0.0 (0.0)	0.04 (0.0)	28	1.86	0	0.0	0	0.0	1507	62.7	64.6	64.8	61.3
2023-10-16	2.36 (+1.12)	0.0 (0.0)	0.04 (0.0)	478	19.59	0	0.0	0	0.0	2440	63.5	65.1	66.2	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.24 (-1.03)	0.0 (0.0)	0.04 (0.0)	-463	10.19	0	0.0	0	0.0	4545	66.5	69.9	72.1	66.1
2023-10-12	2.27 (-0.19)	0.0 (0.0)	0.04 (-0.05)	-83	3.06	0	0.0	-21	0.77	2716	70.7	67.9	70.7	66.6
2023-10-11	2.46 (-1.12)	0.0 (0.0)	0.09 (0.0)	-581	10.07	0	0.0	-2	0.03	5768	67.3	69.0	73.5	66.1
2023-10-06	3.58 (+0.37)	0.0 (0.0)	0.09 (-0.14)	156	1.67	0	0.0	-63	0.67	9343	69.3	67.0	70.8	64.7
2023-10-05	3.21 (+0.63)	0.0 (0.0)	0.23 (+0.14)	309	7.53	0	0.0	65	1.58	4101	64.4	61.1	64.4	61.1
2023-10-04	2.58 (+0.33)	0.0 (0.0)	0.09 (0.0)	140	6.77	0	0.0	0	0.0	2069	58.6	53.4	58.6	53.4
2023-10-03	2.25 (+0.05)	0.0 (0.0)	0.09 (0.0)	15	7.14	0	0.0	0	0.0	210	53.3	54.7	54.8	53.3
2023-10-02	2.2 (+0.03)	0.0 (0.0)	0.09 (0.0)	18	7.38	0	0.0	0	0.0	244	53.8	52.8	54.4	52.2
2023-09-28	2.17 (+0.03)	0.0 (0.0)	0.09 (0.0)	12	5.63	0	0.0	0	0.0	213	51.9	52.5	52.9	51.5
2023-09-27	2.14 (+0.07)	0.0 (0.0)	0.09 (0.0)	-24	7.82	0	0.0	0	0.0	307	52.3	54.1	54.4	52.2
2023-09-26	2.07 (+0.2)	0.0 (0.0)	0.09 (0.0)	75	14.79	0	0.0	0	0.0	507	53.1	54.6	55.1	53.0
2023-09-25	1.87 (-0.47)	0.0 (0.0)	0.09 (0.0)	-301	20.26	0	0.0	0	0.0	1486	54.6	56.4	59.8	54.6
2023-09-22	2.34 (+0.47)	0.0 (0.0)	0.09 (0.0)	211	28.06	0	0.0	0	0.0	752	56.2	53.4	56.4	53.0
2023-09-21	1.87 (-0.27)	0.0 (0.0)	0.09 (0.0)	-139	18.1	0	0.0	0	0.0	768	53.4	53.6	55.5	52.2
2023-09-20	2.14 (+0.22)	0.0 (0.0)	0.09 (0.0)	97	7.56	0	0.0	0	0.0	1283	54.0	52.5	55.8	52.5
2023-09-19	1.92 (+0.53)	0.0 (0.0)	0.09 (0.0)	235	32.82	0	0.0	0	0.0	716	52.4	51.6	53.4	51.0
2023-09-18	1.39 (-0.15)	0.0 (0.0)	0.09 (0.0)	-47	2.95	0	0.0	0	0.0	1591	51.8	53.1	56.8	51.8
2023-09-15	1.54 (+0.39)	0.0 (0.0)	0.09 (0.0)	183	15.65	0	0.0	0	0.0	1169	53.1	49.5	53.8	49.5
2023-09-14	1.15 (+0.11)	0.0 (0.0)	0.09 (0.0)	59	38.82	0	0.0	0	0.0	152	49.1	48.6	49.75	48.6
2023-09-13	1.04 (+0.03)	0.0 (0.0)	0.09 (+0.02)	15	24.59	0	0.0	7	11.48	61	48.5	48.85	48.9	48.25
2023-09-12	1.01 (-0.02)	0.0 (0.0)	0.07 (+0.03)	-10	8.4	0	0.0	14	11.76	119	48.5	48.5	49.0	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-11	1.03 (+0.11)	0.0 (0.0)	0.04 (0.0)	49	29.17	0	0.0	0	0.0	168	48.0	48.55	49.4	47.85
2023-09-08	0.92 (-0.13)	0.0 (0.0)	0.04 (0.0)	-38	8.66	0	0.0	0	0.0	439	48.05	49.95	51.0	47.9
2023-09-07	1.05 (+0.15)	0.0 (0.0)	0.04 (0.0)	60	14.89	0	0.0	0	0.0	403	49.95	48.25	50.4	47.85
2023-09-06	0.9 (+0.26)	0.0 (0.0)	0.04 (0.0)	116	25.72	0	0.0	0	0.0	451	48.45	47.6	48.7	46.6
2023-09-05	0.64 (+0.04)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	849	48.5	45.9	48.7	45.9
2023-09-04	0.6 (+0.05)	0.0 (0.0)	0.04 (0.0)	23	27.38	0	0.0	0	0.0	84	44.3	43.75	44.75	43.75
2023-09-01	0.55 (+0.03)	0.0 (0.0)	0.04 (0.0)	7	9.09	0	0.0	0	0.0	77	43.75	43.75	44.0	43.05
2023-08-31	0.52 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	58	42.9	43.45	43.65	42.85
2023-08-30	0.52 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	8.24	0	0.0	0	0.0	85	43.0	42.95	43.75	42.6
2023-08-29	0.52 (+0.06)	0.0 (0.0)	0.04 (0.0)	29	41.43	0	0.0	0	0.0	70	42.15	41.55	42.2	41.3
2023-08-28	0.46 (-0.08)	0.0 (0.0)	0.04 (0.0)	-51	43.22	0	0.0	0	0.0	118	40.95	41.3	41.4	40.9
2023-08-25	0.54 (+0.03)	0.0 (0.0)	0.04 (0.0)	4	3.77	0	0.0	0	0.0	106	41.2	41.8	42.45	41.15
2023-08-24	0.51 (+0.01)	0.0 (0.0)	0.04 (0.0)	-7	5.88	0	0.0	0	0.0	119	41.8	42.15	43.0	41.6
2023-08-23	0.5 (+0.02)	0.0 (0.0)	0.04 (0.0)	-5	7.14	0	0.0	0	0.0	70	41.9	41.85	42.5	41.8
2023-08-22	0.48 (-0.05)	0.0 (0.0)	0.04 (0.0)	-40	22.1	0	0.0	0	0.0	181	41.7	43.35	43.4	41.5
2023-08-21	0.53 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	23.4	0	0.0	0	0.0	47	42.9	43.15	43.4	42.9
2023-08-18	0.55 (-0.12)	0.0 (0.0)	0.04 (0.0)	-62	39.74	0	0.0	0	0.0	156	43.0	44.2	44.5	42.9
2023-08-17	0.67 (+0.04)	0.0 (0.0)	0.04 (-0.02)	15	21.43	0	0.0	-8	11.43	70	44.5	43.9	44.75	43.05
2023-08-16	0.63 (+0.03)	0.0 (0.0)	0.06 (+0.02)	9	8.41	0	0.0	8	7.48	107	43.9	43.7	44.05	42.65
2023-08-15	0.6 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	9.93	0	0.0	0	0.0	151	43.65	43.8	44.35	43.6
2023-08-14	0.63 (-0.04)	0.0 (0.0)	0.04 (0.0)	-10	3.24	0	0.0	0	0.0	309	43.6	45.05	45.1	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	0.67 (-0.04)	0.0 (0.0)	0.04 (0.0)	-61	16.09	0	0.0	0	0.0	379	46.35	49.25	49.25	46.05
2023-08-10	0.71 (-0.14)	0.0 (0.0)	0.04 (0.0)	-98	45.37	0	0.0	0	0.0	216	48.15	49.8	49.8	48.1
2023-08-09	0.85 (+0.09)	0.0 (0.0)	0.04 (0.0)	34	16.59	0	0.0	0	0.0	205	49.8	50.5	51.1	49.65
2023-08-08	0.76 (+0.25)	0.0 (0.0)	0.04 (0.0)	97	23.95	0	0.0	0	0.0	405	50.5	48.8	50.9	48.0
2023-08-07	0.51 (-0.06)	0.0 (0.0)	0.04 (0.0)	-34	9.29	0	0.0	0	0.0	366	48.7	48.65	49.5	48.05
2023-08-04	0.57 (+0.1)	0.0 (0.0)	0.04 (0.0)	24	11.88	0	0.0	0	0.0	202	50.9	49.9	51.3	49.0
2023-08-02	0.47 (-0.12)	0.0 (0.0)	0.04 (0.0)	-54	15.88	0	0.0	0	0.0	340	49.8	51.5	52.4	49.5
2023-08-01	0.59 (-0.24)	0.0 (0.0)	0.04 (0.0)	-96	16.3	0	0.0	0	0.0	589	52.0	52.1	53.8	51.2
2023-07-31	0.83 (+0.1)	0.0 (0.0)	0.04 (0.0)	41	11.58	0	0.0	0	0.0	354	51.0	51.0	51.4	49.45
2023-07-28	0.73 (+0.24)	0.0 (0.0)	0.04 (0.0)	88	23.22	0	0.0	0	0.0	379	50.0	49.3	50.5	49.0
2023-07-27	0.49 (+0.12)	0.0 (0.0)	0.04 (0.0)	35	19.13	0	0.0	0	0.0	183	48.75	48.5	49.85	48.4

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-22	0.92 (-0.08)	0.0 (0.0)	0.18 (-0.01)	-37	2.86	0	0.0	-1	0.08	1294	86.5	87.9	89.9	85.1
2024-07-19	1.0 (-0.75)	0.0 (0.0)	0.19 (0.0)	-358	1.21	0	0.0	1	0.0	29561	87.3	87.6	99.9	86.7
2024-07-12	1.75 (-0.91)	0.0 (0.0)	0.19 (0.0)	-442	12.05	0	0.0	0	0.0	3669	85.9	89.9	89.9	84.2
2024-07-05	2.66 (+1.8)	0.0 (0.0)	0.19 (0.0)	767	14.48	0	0.0	0	0.0	5297	90.4	86.5	92.6	85.1
2024-06-28	0.86 (-0.11)	0.0 (0.0)	0.19 (0.0)	-89	3.18	0	0.0	0	0.0	2801	86.5	88.7	90.3	84.6
2024-06-21	0.97 (+0.14)	0.0 (0.0)	0.19 (0.0)	46	0.74	0	0.0	0	0.0	6244	88.7	82.7	91.4	82.7
2024-06-14	0.83 (-0.05)	0.0 (0.0)	0.19 (0.0)	-3	0.12	0	0.0	0	0.0	2424	83.0	84.9	84.9	80.8
2024-06-07	0.88 (-0.7)	0.0 (0.0)	0.19 (-0.01)	-412	6.75	0	0.0	-6	0.1	6108	84.0	89.7	93.6	84.0
2024-05-31	1.58 (+0.76)	0.0 (0.0)	0.2 (+0.01)	335	1.15	0	0.0	7	0.02	29033	89.7	78.9	99.3	77.2
2024-05-24	0.82 (+0.1)	0.0 (0.0)	0.19 (0.0)	51	3.21	0	0.0	1	0.06	1590	77.0	81.9	82.8	75.6
2024-05-17	0.72 (-0.4)	0.0 (0.0)	0.19 (0.0)	-197	2.85	0	0.0	0	0.0	6918	81.4	76.5	85.0	73.8
2024-05-10	1.12 (+0.43)	0.0 (0.0)	0.19 (0.0)	78	2.78	0	0.0	0	0.0	2809	75.5	83.0	83.4	74.6
2024-05-03	0.69 (-0.53)	0.0 (0.0)	0.19 (0.0)	-329	13.11	0	0.0	-1	0.04	2510	82.5	88.2	89.0	82.4
2024-04-26	1.22 (-0.23)	0.0 (0.0)	0.19 (0.0)	-145	1.39	0	0.0	1	0.01	10469	87.3	90.9	93.4	84.0
2024-04-19	1.45 (+0.32)	0.0 (0.0)	0.19 (0.0)	106	0.62	0	0.0	-1	0.01	17191	90.9	85.1	95.7	83.0
2024-04-12	1.13 (+0.36)	0.0 (0.0)	0.19 (0.0)	-89	0.87	0	0.0	0	0.0	10238	86.1	100.5	103.5	85.7
2024-04-03	0.77 (-0.17)	0.0 (0.0)	0.19 (0.0)	-86	0.64	0	0.0	0	0.0	13499	98.1	86.5	101.0	85.7
2024-03-29	0.94 (-1.46)	0.0 (0.0)	0.19 (0.0)	-375	4.3	0	0.0	0	0.0	8721	84.6	85.0	90.0	79.9
2024-03-22	2.4 (-1.61)	0.0 (0.0)	0.19 (0.0)	-719	7.11	0	0.0	1	0.01	10106	85.2	85.4	89.0	84.0
2024-03-15	4.01 (+0.44)	0.0 (0.0)	0.19 (0.0)	202	1.8	0	0.0	0	0.0	11226	84.7	94.5	97.6	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	3.57 (+2.74)	0.0 (0.0)	0.19 (0.0)	1226	4.25	0	0.0	-1	0.0	28857	94.1	119.5	121.0	93.0
2024-03-01	0.83 (-1.06)	0.0 (0.0)	0.19 (-0.03)	-695	1.38	0	0.0	-14	0.03	50372	119.0	108.5	126.0	107.5
2024-02-23	1.89 (-1.05)	0.0 (0.0)	0.22 (+0.11)	-407	0.9	0	0.0	48	0.11	45326	107.5	120.0	120.5	103.0
2024-02-16	2.94 (-1.03)	0.0 (0.0)	0.11 (0.0)	-434	1.36	0	0.0	1	0.0	31961	118.5	110.0	118.5	106.5
2024-02-05	3.97 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-8	0.07	0	0.0	-11	0.1	10809	112.0	131.5	135.5	112.0
2024-02-02	3.99 (+2.9)	0.0 (0.0)	0.13 (+0.02)	1255	2.64	0	0.0	11	0.02	47479	124.0	90.8	124.0	88.8
2024-01-26	1.09 (-0.05)	0.0 (0.0)	0.11 (+0.07)	-67	0.23	0	0.0	31	0.11	29320	91.1	92.0	99.0	88.2
2024-01-19	1.14 (+0.15)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	0.0	86363	91.4	86.0	102.0	85.6
2024-01-12	0.99 (-2.82)	0.0 (0.0)	0.04 (-0.02)	-1434	3.38	0	0.0	-6	0.01	42406	85.1	82.1	89.6	78.8
2024-01-05	3.81 (+1.91)	0.0 (0.0)	0.06 (+0.02)	811	6.76	0	0.0	6	0.05	11991	81.2	79.6	82.7	74.8
2023-12-29	1.9 (+0.78)	0.0 (0.0)	0.04 (0.0)	416	3.51	0	0.0	0	0.0	11837	79.9	78.8	80.7	76.7
2023-12-22	1.12 (-1.14)	0.0 (0.0)	0.04 (-0.13)	-44	0.35	0	0.0	-57	0.46	12506	76.7	72.8	79.0	69.3
2023-12-15	2.26 (-2.6)	0.0 (0.0)	0.17 (+0.03)	-1057	4.77	0	0.0	13	0.06	22148	72.8	84.0	85.0	72.5
2023-12-08	4.86 (+0.73)	0.0 (0.0)	0.14 (0.0)	321	1.21	0	0.0	1	0.0	26583	80.5	71.5	80.5	68.5
2023-12-01	4.13 (-1.74)	0.0 (0.0)	0.14 (0.0)	-745	5.45	0	0.0	1	0.01	13665	71.0	71.3	74.3	68.0
2023-11-24	5.87 (+3.62)	0.0 (0.0)	0.14 (-0.14)	1609	5.94	0	0.0	-65	0.24	27089	70.9	62.3	79.0	62.3
2023-11-17	2.25 (+0.52)	0.0 (0.0)	0.28 (+0.11)	232	5.09	0	0.0	52	1.14	4559	62.3	56.8	62.8	55.9
2023-11-10	1.73 (+0.81)	0.0 (0.0)	0.17 (+0.03)	334	7.86	0	0.0	11	0.26	4247	56.4	60.0	62.0	56.3
2023-11-03	0.92 (+0.32)	0.0 (0.0)	0.14 (+0.1)	140	1.5	0	0.0	45	0.48	9304	61.0	64.6	67.0	60.1
2023-10-27	0.6 (-1.22)	0.0 (0.0)	0.04 (0.0)	-668	2.06	0	0.0	0	0.0	32475	65.2	64.2	74.2	61.0
2023-10-20	1.82 (+0.58)	0.0 (0.0)	0.04 (0.0)	159	1.84	0	0.0	0	0.0	8661	64.8	65.1	66.2	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.24 (-2.34)	0.0 (0.0)	0.04 (-0.05)	-1127	8.65	0	0.0	-23	0.18	13030	66.5	69.0	73.5	66.1
2023-10-06	3.58 (+1.41)	0.0 (0.0)	0.09 (0.0)	638	4.0	0	0.0	2	0.01	15968	69.3	52.8	70.8	52.2
2023-09-28	2.17 (-0.17)	0.0 (0.0)	0.09 (0.0)	-238	9.46	0	0.0	0	0.0	2515	51.9	56.4	59.8	51.5
2023-09-22	2.34 (+0.8)	0.0 (0.0)	0.09 (0.0)	357	6.98	0	0.0	0	0.0	5112	56.2	53.1	56.8	51.0
2023-09-15	1.54 (+0.62)	0.0 (0.0)	0.09 (+0.05)	296	17.72	0	0.0	21	1.26	1670	53.1	48.55	53.8	47.85
2023-09-08	0.92 (+0.37)	0.0 (0.0)	0.04 (0.0)	161	7.22	0	0.0	0	0.0	2229	48.05	43.75	51.0	43.75
2023-09-01	0.55 (+0.01)	0.0 (0.0)	0.04 (0.0)	-22	5.38	0	0.0	0	0.0	409	43.75	41.3	44.0	40.9
2023-08-25	0.54 (-0.01)	0.0 (0.0)	0.04 (0.0)	-59	11.24	0	0.0	0	0.0	525	41.2	43.15	43.4	41.15
2023-08-18	0.55 (-0.12)	0.0 (0.0)	0.04 (0.0)	-63	7.93	0	0.0	0	0.0	794	43.0	45.05	45.1	42.65
2023-08-11	0.67 (+0.1)	0.0 (0.0)	0.04 (0.0)	-62	3.94	0	0.0	0	0.0	1573	46.35	48.65	51.1	46.05
2023-08-04	0.57 (-0.16)	0.0 (0.0)	0.04 (0.0)	-85	5.71	0	0.0	0	0.0	1488	50.9	51.0	53.8	49.0
2023-07-28	0.73 (+0.06)	0.0 (0.0)	0.04 (0.0)	40	3.15	0	0.0	0	0.0	1268	50.0	49.85	50.5	47.9
2023-07-21	0.67 (-0.11)	0.0 (0.0)	0.04 (0.0)	-65	2.48	0	0.0	0	0.0	2620	49.85	47.6	53.7	47.55
2023-07-14	0.78 (+0.35)	0.0 (0.0)	0.04 (0.0)	33	1.0	0	0.0	0	0.0	3291	48.1	49.45	52.8	48.0
2023-07-07	0.43 (-0.07)	0.0 (0.0)	0.04 (0.0)	-31	2.18	0	0.0	0	0.0	1419	47.55	45.15	50.9	45.05
2023-06-30	0.5 (-0.06)	0.0 (0.0)	0.04 (0.0)	-27	8.39	0	0.0	0	0.0	322	45.05	46.15	46.5	44.95
2023-06-21	0.56 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	2.94	0	0.0	0	0.0	170	46.1	46.5	46.9	46.05
2023-06-16	0.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.88	0	0.0	0	0.0	340	46.5	46.55	47.1	45.7
2023-06-09	0.56 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.82	0	0.0	0	0.0	314	46.4	47.25	47.25	45.15
2023-06-02	0.54 (-0.02)	0.0 (0.0)	0.04 (-0.05)	-11	2.39	0	0.0	-21	4.57	460	45.8	45.7	49.2	45.15
2023-05-26	0.56 (-1.16)	0.0 (0.0)	0.09 (-0.05)	12	4.14	0	0.0	0	0.0	290	45.3	45.15	45.65	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.72 (+0.03)	0.0 (0.0)	0.14 (0.0)	9	2.22	0	0.0	0	0.0	406	44.25	44.4	45.0	43.0
2023-05-12	1.69 (-0.07)	0.0 (0.0)	0.14 (0.0)	-18	6.02	0	0.0	0	0.0	299	44.3	46.45	46.9	44.05
2023-05-05	1.76 (-0.12)	0.0 (0.0)	0.14 (0.0)	-32	8.67	0	0.0	0	0.0	369	45.7	45.6	47.8	44.95
2023-04-28	1.88 (-0.08)	0.0 (0.0)	0.14 (0.0)	-24	4.81	0	0.0	0	0.0	499	45.6	48.25	48.45	43.65
2023-04-21	1.96 (-0.3)	0.0 (0.0)	0.14 (+0.01)	-80	10.46	0	0.0	3	0.39	765	47.45	50.5	52.4	47.25
2023-04-14	2.26 (-0.08)	0.0 (0.0)	0.13 (0.0)	-21	2.28	0	0.0	0	0.0	920	50.1	52.5	53.7	49.3
2023-04-07	2.34 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	0.37	0	0.0	0	0.0	537	52.5	55.6	55.6	52.5
2023-03-31	2.35 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	0.46	0	0.0	0	0.0	651	56.8	57.2	57.5	53.5
2023-03-24	2.36 (-0.07)	0.0 (0.0)	0.13 (0.0)	-21	2.04	0	0.0	0	0.0	1028	57.1	53.4	58.0	52.8
2023-03-17	2.43 (-0.2)	0.0 (0.0)	0.13 (0.0)	-52	5.54	0	0.0	0	0.0	938	54.0	57.0	57.0	51.4
2023-03-10	2.63 (-0.11)	0.0 (0.0)	0.13 (0.0)	-31	1.12	0	0.0	0	0.0	2765	57.6	51.3	59.9	51.3
2023-03-03	2.74 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	1.02	0	0.0	0	0.0	196	52.7	52.2	53.4	50.6
2023-02-24	2.75 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	1.16	0	0.0	0	0.0	516	52.6	51.8	54.4	50.7
2023-02-17	2.73 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.74	0	0.0	0	0.0	272	51.4	49.3	52.5	49.1
2023-02-10	2.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	0.31	0	0.0	0	0.0	651	50.2	52.4	54.4	50.2
2023-02-03	2.71 (-0.02)	0.0 (0.0)	0.13 (0.0)	-5	0.66	0	0.0	0	0.0	762	52.4	46.95	54.8	46.1
2023-01-17	2.73 (-0.03)	0.0 (0.0)	0.13 (0.0)	-6	9.68	0	0.0	0	0.0	62	45.5	44.5	46.1	44.2
2023-01-13	2.76 (-0.05)	0.0 (0.0)	0.13 (0.0)	-14	5.26	0	0.0	0	0.0	266	44.6	47.8	49.2	44.4
2023-01-06	2.81 (-0.07)	0.0 (0.0)	0.13 (0.0)	-20	10.42	0	0.0	0	0.0	192	47.55	44.6	48.6	43.35
2022-12-30	2.88 (-0.07)	0.0 (0.0)	0.13 (0.0)	-19	10.16	0	0.0	0	0.0	187	44.6	45.2	48.9	43.8
2022-12-23	2.95 (-0.03)	0.0 (0.0)	0.13 (0.0)	-7	3.08	0	0.0	0	0.0	227	45.4	49.9	49.9	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.98 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	192	49.5	49.25	50.3	49.0
2022-12-09	2.98 (-0.15)	0.0 (0.0)	0.13 (0.0)	-36	5.91	0	0.0	0	0.0	609	50.2	55.9	56.2	49.6
2022-12-02	3.13 (+0.13)	0.0 (0.0)	0.13 (0.0)	35	4.48	0	0.0	0	0.0	781	55.0	49.6	55.5	48.5
2022-11-25	3.0 (-0.06)	0.0 (0.0)	0.13 (-0.02)	-17	5.2	0	0.0	-3	0.92	327	49.1	51.2	52.0	49.1
2022-11-18	3.06 (0.0)	0.0 (0.0)	0.15 (0.0)	7	0.87	0	0.0	0	0.0	801	51.4	52.2	53.9	49.9
2022-11-11	3.06 (-0.12)	0.0 (0.0)	0.15 (0.0)	-31	3.6	0	0.0	0	0.0	861	52.0	56.5	56.5	52.0
2022-11-04	3.18 (+0.03)	0.0 (0.0)	0.15 (0.0)	6	0.42	0	0.0	-1	0.07	1428	55.9	52.1	56.2	49.75
2022-10-28	3.15 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	0.88	0	0.0	0	0.0	1018	49.1	48.5	52.2	47.25
2022-10-21	3.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-5	0.71	0	0.0	0	0.0	703	47.15	45.1	51.5	43.65
2022-10-14	3.15 (0.0)	0.0 (0.0)	0.15 (0.0)	3	0.68	0	0.0	0	0.0	438	46.0	47.65	47.75	41.8
2022-10-07	3.15 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-6	0.45	0	0.0	-1	0.08	1328	47.65	43.05	54.5	43.05
2022-09-30	3.17 (-0.12)	0.0 (0.0)	0.16 (0.0)	-33	3.89	0	0.0	0	0.0	849	42.8	43.8	47.6	40.6
2022-09-23	3.29 (+0.21)	0.0 (0.0)	0.16 (-0.02)	56	8.75	0	0.0	-7	1.09	640	44.0	49.6	49.6	43.5
2022-09-16	3.08 (-0.12)	0.0 (0.0)	0.18 (0.0)	-26	4.96	0	0.0	0	0.0	524	49.0	51.3	52.4	49.0
2022-09-08	3.2 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	0.39	0	0.0	0	0.0	508	51.3	57.9	57.9	50.6
2022-09-02	3.21 (-0.07)	0.0 (0.0)	0.18 (0.0)	-17	1.48	0	0.0	0	0.0	1151	56.7	62.7	62.9	55.1
2022-08-26	3.28 (-0.04)	0.0 (0.0)	0.18 (0.0)	-9	0.57	0	0.0	0	0.0	1581	65.5	64.0	67.3	60.4
2022-08-19	3.32 (-1.5)	0.0 (0.0)	0.18 (-0.02)	-134	11.74	0	0.0	0	0.0	1141	64.3	60.1	69.0	59.5
2022-08-12	4.82 (+0.02)	0.0 (0.0)	0.2 (0.0)	6	1.42	0	0.0	0	0.0	423	58.7	54.9	60.0	53.2
2022-08-05	4.8 (-0.18)	0.0 (0.0)	0.2 (-0.01)	-44	7.33	0	0.0	-3	0.5	600	54.5	61.1	62.0	52.3
2022-07-29	4.98 (-0.16)	0.0 (0.0)	0.21 (+0.04)	-26	3.68	0	0.0	10	1.42	706	61.1	68.2	68.2	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.14 (-0.58)	0.0 (0.0)	0.17 (0.0)	-120	9.37	0	0.0	1	0.08	1281	68.2	71.5	74.8	64.5
2022-07-15	5.72 (-0.02)	0.0 (0.0)	0.17 (0.0)	11	2.55	0	0.0	-1	0.23	432	70.6	74.5	74.5	65.0
2022-07-08	5.74 (+0.48)	0.0 (0.0)	0.17 (-0.02)	151	26.73	0	0.0	-5	0.88	565	73.7	75.9	76.9	69.5
2022-07-01	5.26 (+0.29)	0.0 (0.0)	0.19 (-0.01)	70	10.0	0	0.0	-2	0.29	700	73.6	87.0	90.2	73.6
2022-06-24	4.97 (+0.51)	0.0 (0.0)	0.2 (-0.06)	118	14.25	0	0.0	-14	1.69	828	84.7	90.0	90.0	83.0
2022-06-17	4.46 (-0.85)	0.0 (0.0)	0.26 (-0.06)	-203	18.83	0	0.0	-15	1.39	1078	90.4	98.2	98.7	89.9
2022-06-10	5.31 (-0.12)	0.0 (0.0)	0.32 (-0.1)	-7	0.86	0	0.0	-24	2.95	813	100.5	105.5	106.0	100.0
2022-06-02	5.43 (+0.21)	0.0 (0.0)	0.42 (0.0)	50	5.32	0	0.0	0	0.0	939	108.0	107.0	112.5	106.5
2022-05-27	5.22 (+0.44)	0.0 (0.0)	0.42 (+0.1)	107	11.58	0	0.0	24	2.6	924	104.5	106.5	107.5	100.0
2022-05-20	4.78 (-2.89)	0.0 (0.0)	0.32 (+0.01)	-233	13.19	0	0.0	4	0.23	1767	104.5	103.5	114.0	102.0
2022-05-13	7.67 (+0.85)	0.0 (0.0)	0.31 (-0.02)	209	21.01	0	0.0	-6	0.6	995	102.0	105.0	105.0	95.6
2022-05-06	6.82 (+0.53)	0.0 (0.0)	0.33 (0.0)	129	13.96	0	0.0	0	0.0	924	104.0	102.5	110.5	101.5
2022-04-29	6.29 (+1.36)	0.0 (0.0)	0.33 (-0.08)	337	21.62	0	0.0	-19	1.22	1559	105.0	115.0	116.0	99.1
2022-04-22	4.93 (-0.04)	0.0 (0.0)	0.41 (-0.04)	-14	1.91	0	0.0	-8	1.09	733	120.0	129.5	129.5	119.5
2022-04-15	4.97 (+0.1)	0.0 (0.0)	0.45 (-0.03)	-10	1.39	0	0.0	-7	0.97	718	129.5	138.5	138.5	127.5
2022-04-08	4.87 (-0.08)	0.0 (0.0)	0.48 (-0.02)	-11	3.47	0	0.0	-6	1.89	317	138.5	144.0	146.0	137.5
2022-04-01	4.95 (+0.13)	0.0 (0.0)	0.5 (-0.14)	22	3.31	0	0.0	-33	4.96	665	146.0	148.0	153.0	141.5
2022-03-25	4.82 (-0.12)	0.0 (0.0)	0.64 (+0.26)	-31	2.07	0	0.0	63	4.2	1501	149.0	145.0	156.5	144.0
2022-03-18	4.94 (-0.04)	0.0 (0.0)	0.38 (-0.06)	-5	0.45	0	0.0	-15	1.36	1106	142.5	140.0	143.0	126.0
2022-03-11	4.98 (-0.1)	0.0 (0.0)	0.44 (-0.09)	-26	2.7	0	0.0	-21	2.18	964	139.5	151.0	151.5	137.0
2022-03-04	5.08 (+0.23)	0.0 (0.0)	0.53 (+0.04)	54	6.06	0	0.0	10	1.12	891	154.0	145.5	160.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.85 (-0.12)	0.0 (0.0)	0.49 (-0.2)	-28	2.97	0	0.0	-50	5.3	943	147.0	159.5	159.5	143.0
2022-02-18	4.97 (+0.19)	0.0 (0.0)	0.69 (-0.22)	42	1.88	0	0.0	-53	2.38	2230	160.0	160.5	164.0	155.0
2022-02-11	4.78 (+0.07)	0.0 (0.0)	0.91 (+0.18)	-5	0.26	0	0.0	45	2.32	1943	161.5	146.0	164.0	139.0
2022-01-26	4.71 (+0.09)	0.0 (0.0)	0.73 (-0.08)	20	5.03	0	0.0	-20	5.03	398	142.0	144.0	144.5	138.0
2022-01-21	4.62 (-0.28)	0.0 (0.0)	0.81 (-0.13)	-74	5.85	0	0.0	-32	2.53	1265	142.5	157.5	158.0	141.5
2022-01-14	4.9 (+0.08)	0.0 (0.0)	0.94 (0.0)	20	1.42	0	0.0	1	0.07	1408	152.5	154.0	155.5	137.0
2022-01-07	4.82 (+0.03)	0.0 (0.0)	0.94 (+0.18)	2	0.13	0	0.0	43	2.74	1567	152.0	166.5	166.5	148.0
2021-12-30	4.79 (+0.1)	0.0 (0.0)	0.76 (+0.34)	25	1.0	0	0.0	83	3.31	2505	166.5	167.5	173.5	158.0
2021-12-24	4.69 (-0.02)	0.0 (0.0)	0.42 (-0.02)	-26	2.01	0	0.0	-6	0.46	1294	167.5	170.0	175.5	167.0
2021-12-17	4.71 (+0.03)	0.0 (0.0)	0.44 (0.0)	7	0.39	0	0.0	2	0.11	1787	170.5	170.0	178.0	164.5
2021-12-10	4.68 (-0.96)	0.0 (0.0)	0.44 (+0.03)	-234	7.1	0	0.0	7	0.21	3297	168.0	183.0	188.5	166.0
2021-12-03	5.64 (+0.5)	0.0 (0.0)	0.41 (+0.04)	121	3.47	0	0.0	9	0.26	3487	179.0	168.0	184.5	167.0
2021-11-26	5.14 (-0.13)	0.0 (0.0)	0.37 (-0.34)	-21	0.33	0	0.0	-84	1.3	6461	172.0	208.5	214.0	172.0
2021-11-19	5.27 (+0.08)	0.0 (0.0)	0.71 (+0.38)	17	0.1	0	0.0	94	0.56	16713	203.0	171.5	213.0	171.5
2021-11-12	5.19 (-0.33)	0.0 (0.0)	0.33 (+0.16)	-82	1.33	0	0.0	38	0.62	6166	169.0	162.5	182.0	158.0
2021-11-05	5.52 (-0.18)	0.0 (0.0)	0.17 (+0.07)	-43	0.98	0	0.0	18	0.41	4388	161.5	170.0	177.5	160.0
2021-10-29	5.7 (+0.13)	0.0 (0.0)	0.1 (+0.03)	31	0.46	0	0.0	7	0.1	6764	167.5	173.5	183.5	166.0
2021-10-22	5.57 (-0.48)	0.0 (0.0)	0.07 (+0.04)	-157	1.45	0	0.0	10	0.09	10796	173.5	143.0	180.0	141.0
2021-10-15	6.05 (+0.69)	0.0 (0.0)	0.03 (0.0)	169	8.65	0	0.0	0	0.0	1953	139.5	138.0	139.5	123.5
2021-10-08	5.36 (-0.18)	0.0 (0.0)	0.03 (+0.03)	-49	1.52	0	0.0	7	0.22	3218	139.5	137.5	148.0	128.0
2021-10-01	5.54 (+0.24)	0.0 (0.0)	0.0 (0.0)	57	2.05	0	0.0	0	0.0	2775	137.0	168.5	170.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	5.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	1.88	0	0.0	0	0.0	1808	168.0	175.0	183.0	166.5
2021-09-17	5.44 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	0.34	0	0.0	0	0.0	4766	184.0	195.0	198.0	165.0
2021-09-10	5.37 (-0.23)	0.0 (0.0)	0.0 (0.0)	-55	0.8	0	0.0	0	0.0	6881	201.0	208.0	211.0	183.0
2021-09-03	5.6 (-0.11)	0.0 (0.0)	0.0 (0.0)	-26	0.25	0	0.0	0	0.0	10528	215.5	148.0	216.5	146.0
2021-08-27	5.71 (-1.26)	0.0 (0.0)	0.0 (0.0)	-307	7.82	0	0.0	-1	0.03	3926	151.5	138.0	165.0	135.5
2021-08-20	6.97 (+1.54)	0.0 (0.0)	0.0 (0.0)	375	7.14	0	0.0	-2	0.04	5249	131.0	161.5	162.0	123.5
2021-08-13	5.43 ()	0.0 ()	0.0 ()	117	1.89	0	0.0	0	0.0	6182	163.5	206.0	206.0	150.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2024-07-22	0.92 (+0.06)	0.0 (0.0)	0.18 (-0.01)	-70	0.18	0	0.0	0	0.0	39822	86.5	86.5	99.9	84.2
2024-06-28	0.86 (-0.72)	0.0 (0.0)	0.19 (-0.01)	-458	2.61	0	0.0	-6	0.03	17578	86.5	89.7	93.6	80.8
2024-05-31	1.58 (+0.59)	0.0 (0.0)	0.2 (+0.01)	47	0.11	0	0.0	8	0.02	41460	89.7	85.8	99.3	73.8
2024-04-30	0.99 (+0.05)	0.0 (0.0)	0.19 (0.0)	-323	0.61	0	0.0	-1	0.0	52800	86.8	86.5	103.5	83.0
2024-03-29	0.94 (-0.25)	0.0 (0.0)	0.19 (0.0)	197	0.3	0	0.0	0	0.0	66107	84.6	121.5	122.5	79.9
2024-02-29	1.19 (-1.44)	0.0 (0.0)	0.19 (0.0)	-866	0.56	0	0.0	0	0.0	155961	121.5	107.0	135.5	103.0
2024-01-31	2.63 (+0.73)	0.0 (0.0)	0.19 (+0.15)	24	0.01	0	0.0	65	0.03	192874	103.0	79.6	103.0	74.8
2023-12-29	1.9 (-2.32)	0.0 (0.0)	0.04 (-0.1)	-404	0.54	0	0.0	-42	0.06	74447	79.9	71.4	85.0	68.5
2023-11-30	4.22 (+3.61)	0.0 (0.0)	0.14 (0.0)	1607	3.06	0	0.0	-1	0.0	52513	69.6	63.5	79.0	55.9
2023-10-31	0.61 (-1.56)	0.0 (0.0)	0.14 (+0.05)	-995	1.32	0	0.0	23	0.03	75117	63.0	52.8	74.2	52.2
2023-09-28	2.17 (+1.65)	0.0 (0.0)	0.09 (+0.05)	583	5.02	0	0.0	21	0.18	11604	51.9	43.75	59.8	43.05
2023-08-31	0.52 (-0.31)	0.0 (0.0)	0.04 (0.0)	-339	7.78	0	0.0	0	0.0	4359	42.9	52.1	53.8	40.9
2023-07-31	0.83 (+0.33)	0.0 (0.0)	0.04 (0.0)	18	0.2	0	0.0	0	0.0	8955	51.0	45.15	53.7	45.05
2023-06-30	0.5 (-0.05)	0.0 (0.0)	0.04 (0.0)	-24	1.93	0	0.0	0	0.0	1246	45.05	46.75	47.25	44.95
2023-05-31	0.55 (-1.33)	0.0 (0.0)	0.04 (-0.1)	-33	1.91	0	0.0	-21	1.22	1728	46.35	45.6	49.2	43.0
2023-04-28	1.88 (-0.47)	0.0 (0.0)	0.14 (+0.01)	-127	4.67	0	0.0	3	0.11	2722	45.6	55.6	55.6	43.65
2023-03-31	2.35 (-0.4)	0.0 (0.0)	0.13 (0.0)	-109	1.95	0	0.0	0	0.0	5579	56.8	52.2	59.9	50.6
2023-02-24	2.75 (+0.03)	0.0 (0.0)	0.13 (0.0)	9	0.43	0	0.0	0	0.0	2092	52.6	47.15	54.8	47.15
2023-01-31	2.72 (-0.16)	0.0 (0.0)	0.13 (0.0)	-44	6.97	0	0.0	0	0.0	631	47.05	44.6	49.2	43.35
2022-12-30	2.88 (-0.13)	0.0 (0.0)	0.13 (0.0)	-30	1.62	0	0.0	0	0.0	1851	44.6	51.8	56.2	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	3.01 (-0.13)	0.0 (0.0)	0.13 (-0.02)	-28	0.83	0	0.0	-4	0.12	3390	50.5	50.9	56.5	48.5
2022-10-31	3.14 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-3	0.08	0	0.0	-1	0.03	3665	50.9	43.05	54.5	41.8
2022-09-30	3.17 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-1	0.03	0	0.0	-7	0.24	2930	42.8	59.7	59.7	40.6
2022-08-31	3.21 (-1.77)	0.0 (0.0)	0.18 (-0.03)	-202	4.5	0	0.0	-3	0.07	4491	59.7	61.1	69.0	52.3
2022-07-29	4.98 (-0.23)	0.0 (0.0)	0.21 (+0.01)	27	0.84	0	0.0	3	0.09	3201	61.1	81.6	81.6	60.1
2022-06-30	5.21 (-0.27)	0.0 (0.0)	0.2 (-0.22)	-47	1.25	0	0.0	-53	1.41	3747	81.4	108.0	112.5	81.3
2022-05-31	5.48 (-0.81)	0.0 (0.0)	0.42 (+0.09)	276	5.51	0	0.0	22	0.44	5010	109.0	102.5	114.0	95.6
2022-04-29	6.29 (+1.33)	0.0 (0.0)	0.33 (-0.17)	308	9.1	0	0.0	-38	1.12	3384	105.0	144.0	147.0	99.1
2022-03-31	4.96 (+0.11)	0.0 (0.0)	0.5 (+0.01)	8	0.16	0	0.0	2	0.04	5075	145.0	145.5	160.0	126.0
2022-02-25	4.85 (+0.14)	0.0 (0.0)	0.49 (-0.24)	9	0.18	0	0.0	-58	1.13	5117	147.0	146.0	164.0	139.0
2022-01-26	4.71 (-0.08)	0.0 (0.0)	0.73 (-0.03)	-32	0.69	0	0.0	-8	0.17	4639	142.0	166.5	166.5	137.0
2021-12-30	4.79 (-0.46)	0.0 (0.0)	0.76 (+0.36)	-135	1.29	0	0.0	88	0.84	10487	166.5	175.0	188.5	158.0
2021-11-30	5.25 (-0.45)	0.0 (0.0)	0.4 (+0.3)	-101	0.28	0	0.0	73	0.2	35614	176.0	170.0	214.0	158.0
2021-10-29	5.7 (0.0)	0.0 (0.0)	0.1 (+0.1)	-47	0.2	0	0.0	24	0.1	23203	167.5	145.0	183.5	123.5
2021-09-30	5.7 (-0.24)	0.0 (0.0)	0.0 (0.0)	-58	0.25	0	0.0	0	0.0	23109	148.0	180.0	216.5	145.0
2021-08-31	5.94 ()	0.0 ()	0.0 ()	242	1.31	0	0.0	-3	0.02	18539	176.0	206.0	206.0	123.5