- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.9 (-1.31%) | 3409 | -49 | 99 | -88 | 0 | 2.9% | 30.58 (-0.44) | 459 (-56.26%) | 1.03% | 34.18% | 109.77% |
| 2024-12-19 | 68.8 (-5.75%) | 3458 | -21 | 187 | -80 | 0 | 5.41% | 31.02 (-0.18) | 1050 (-26.23%) | 2.35% | 35.55% | 108.92% |
| 2024-12-18 | 73.0 (-3.05%) | 3479 | -55 | 267 | -43 | 1 | 7.67% | 31.2 (-0.5) | 1423 (-62.29%) | 3.19% | 37.45% | 106.68% |
| 2024-12-17 | 75.3 (-0.92%) | 3534 | 21 | 310 | -25 | 0 | 8.77% | 31.7 (0.19) | 3775 (-55.78%) | 8.46% | 57.05% | 103.66% |
| 2024-12-16 | 76.0 (6.44%) | 3513 | 187 | 335 | 91 | 0 | 9.54% | 31.51 (1.68) | 8537 (698.25%) | 19.14% | 70.35% | 95.63% |
| 2024-12-13 | 71.4 (0.28%) | 3326 | -3 | 244 | -4 | 0 | 7.34% | 29.83 (-0.03) | 1069 (-43.63%) | 2.4% | 70.2% | 76.86% |
| 2024-12-12 | 71.2 (-4.69%) | 3329 | 11 | 248 | -46 | 0 | 7.45% | 29.86 (0.1) | 1897 (-81.34%) | 4.25% | 71.1% | 74.87% |
| 2024-12-11 | 74.7 (1.63%) | 3318 | 50 | 294 | -1 | 0 | 8.86% | 29.76 (0.45) | 10165 (4.73%) | 22.79% | 67.01% | 70.91% |
| 2024-12-10 | 73.5 (3.96%) | 3268 | 76 | 295 | 181 | 0 | 9.03% | 29.31 (0.68) | 9706 (14.61%) | 21.76% | 44.68% | 48.48% |
| 2024-12-09 | 70.7 (6.32%) | 3192 | 210 | 114 | 51 | 0 | 3.57% | 28.63 (1.88) | 8469 (475.68%) | 18.99% | 23.07% | 27.03% |
| 2024-12-06 | 66.5 (9.92%) | 2982 | 8 | 63 | 14 | 0 | 2.11% | 26.75 (0.07) | 1471 (1887.23%) | 3.3% | 4.63% | 8.44% |
| 2024-12-05 | 60.5 (-0.33%) | 2974 | 6 | 49 | -5 | 0 | 1.65% | 26.68 (0.06) | 74 (-63.93%) | 0.17% | 1.44% | 5.73% |
| 2024-12-04 | 60.7 (2.36%) | 2968 | -17 | 54 | 8 | 0 | 1.82% | 26.62 (-0.15) | 205 (189.3%) | 0.46% | 1.41% | 5.95% |
| 2024-12-03 | 59.3 (0.17%) | 2985 | 1 | 46 | 1 | 0 | 1.54% | 26.77 (0.01) | 70 (-70.88%) | 0.16% | 1.13% | 5.85% |
| 2024-12-02 | 59.2 (1.37%) | 2984 | 18 | 45 | 6 | 0 | 1.51% | 26.76 (0.16) | 243 (390.56%) | 0.55% | 1.06% | 6.04% |
| 2024-11-29 | 58.4 (1.74%) | 2966 | 0 | 39 | 6 | 0 | 1.31% | 26.6 (0.0) | 49 (-18.2%) | 0.11% | 0.75% | 5.65% |
| 2024-11-28 | 57.4 (-2.38%) | 2966 | -3 | 33 | -7 | 0 | 1.11% | 26.6 (-0.03) | 60 (-20.94%) | 0.14% | 0.83% | 5.96% |
| 2024-11-27 | 58.8 (-2.16%) | 2969 | 0 | 40 | -6 | 0 | 1.35% | 26.63 (0.0) | 76 (74.98%) | 0.17% | 0.81% | 6.44% |
| 2024-11-26 | 60.1 (-1.48%) | 2969 | 0 | 46 | -1 | 0 | 1.55% | 26.63 (0.02) | 43 (-58.41%) | 0.1% | 0.8% | 6.57% |
| 2024-11-25 | 61.0 (2.87%) | 2969 | 5 | 47 | 4 | 0 | 1.58% | 26.61 (0.04) | 105 (28.3%) | 0.24% | 1.14% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 59.3 (0.17%) | 2964 | -7 | 43 | -3 | 0 | 1.45% | 26.57 (-0.06) | 82 (55.24%) | 0.18% | 1.28% | 6.73% |
| 2024-11-21 | 59.2 (1.02%) | 2971 | 4 | 46 | 3 | 0 | 1.55% | 26.63 (0.03) | 52 (-27.68%) | 0.12% | 1.5% | 6.98% |
| 2024-11-20 | 58.6 (0.51%) | 2967 | 13 | 43 | 2 | 0 | 1.45% | 26.6 (0.12) | 73 (-62.4%) | 0.16% | 1.67% | 7.02% |
| 2024-11-19 | 58.3 (2.82%) | 2954 | -40 | 41 | 13 | 0 | 1.39% | 26.48 (-0.36) | 194 (15.77%) | 0.44% | 1.87% | 7.38% |
| 2024-11-18 | 56.7 (-2.58%) | 2994 | -48 | 28 | -8 | 0 | 0.94% | 26.84 (-0.43) | 168 (-7.13%) | 0.38% | 1.75% | 8.52% |
| 2024-11-15 | 58.2 (0.17%) | 3042 | -36 | 36 | 5 | 0 | 1.18% | 27.27 (-0.32) | 181 (40.21%) | 0.41% | 1.78% | 8.85% |
| 2024-11-14 | 58.1 (-3.17%) | 3078 | -3 | 31 | -5 | 0 | 1.01% | 27.59 (-0.03) | 129 (-19.96%) | 0.29% | 1.95% | 8.76% |
| 2024-11-13 | 60.0 (1.18%) | 3081 | -8 | 36 | 3 | 0 | 1.17% | 27.62 (-0.07) | 161 (16.28%) | 0.36% | 2.05% | 9.01% |
| 2024-11-12 | 59.3 (-1.82%) | 3089 | -7 | 33 | -5 | 0 | 1.07% | 27.69 (-0.06) | 138 (-23.47%) | 0.31% | 2.05% | 10.66% |
| 2024-11-11 | 60.4 (0.67%) | 3096 | -21 | 38 | 6 | 0 | 1.23% | 27.75 (-0.19) | 181 (-30.0%) | 0.41% | 2.09% | 10.56% |
| 2024-11-08 | 60.0 (-4.0%) | 3117 | -23 | 32 | -5 | 0 | 1.03% | 27.94 (-0.21) | 259 (48.18%) | 0.58% | 1.83% | 10.53% |
| 2024-11-07 | 62.5 (1.3%) | 3140 | 3 | 37 | 9 | 0 | 1.18% | 28.15 (0.03) | 174 (10.62%) | 0.39% | 1.68% | 10.19% |
| 2024-11-06 | 61.7 (-0.48%) | 3137 | 6 | 28 | -4 | 0 | 0.89% | 28.12 (0.05) | 158 (0.95%) | 0.35% | 1.9% | 10.03% |
| 2024-11-05 | 62.0 (0.0%) | 3131 | 8 | 32 | 6 | 0 | 1.02% | 28.07 (0.08) | 156 (128.8%) | 0.35% | 1.85% | 10.0% |
| 2024-11-04 | 62.0 (-0.48%) | 3123 | -3 | 26 | -6 | 0 | 0.83% | 27.99 (-0.03) | 68 (-64.12%) | 0.15% | 1.81% | 9.93% |
| 2024-11-01 | 62.3 (0.0%) | 3126 | 2 | 32 | -5 | 0 | 1.02% | 28.02 (0.02) | 190 (-29.82%) | 0.43% | 1.84% | 10.23% |
| 2024-10-30 | 62.3 (-2.35%) | 3124 | 13 | 37 | 0 | 0 | 1.18% | 28.0 (0.11) | 271 (99.5%) | 0.61% | 1.84% | 10.18% |
| 2024-10-29 | 63.8 (-1.85%) | 3111 | 10 | 37 | -6 | 0 | 1.19% | 27.89 (0.09) | 136 (-1.54%) | 0.31% | 1.39% | 11.7% |
| 2024-10-28 | 65.0 (-1.52%) | 3101 | 11 | 43 | -9 | 0 | 1.39% | 27.8 (0.1) | 138 (64.5%) | 0.31% | 1.62% | 13.44% |
| 2024-10-25 | 66.0 (-0.6%) | 3090 | 7 | 52 | -5 | 0 | 1.68% | 27.7 (0.06) | 84 (-55.71%) | 0.19% | 2.88% | 16.26% |
| 2024-10-24 | 66.4 (-2.92%) | 3083 | 10 | 57 | -10 | 0 | 1.85% | 27.64 (0.09) | 190 (163.23%) | 0.43% | 3.4% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 68.4 (0.74%) | 3073 | 0 | 67 | 0 | 0 | 2.18% | 27.55 (0.0) | 72 (-69.39%) | 0.16% | 3.29% | 16.25% |
| 2024-10-22 | 67.9 (-1.02%) | 3073 | -1 | 67 | -5 | 0 | 2.18% | 27.55 (0.0) | 235 (-66.33%) | 0.53% | 3.66% | 16.37% |
| 2024-10-21 | 68.6 (6.19%) | 3074 | -43 | 72 | 27 | 0 | 2.34% | 27.55 (-0.39) | 700 (121.44%) | 1.57% | 5.15% | 16.16% |
| 2024-10-18 | 64.6 (-3.87%) | 3117 | -20 | 45 | -26 | 0 | 1.44% | 27.94 (-0.18) | 316 (123.33%) | 0.71% | 3.79% | 14.86% |
| 2024-10-17 | 67.2 (-0.74%) | 3137 | -25 | 71 | 0 | 0 | 2.26% | 28.12 (-0.22) | 141 (-40.72%) | 0.32% | 3.46% | 14.4% |
| 2024-10-16 | 67.7 (-2.31%) | 3162 | 24 | 71 | -12 | 0 | 2.25% | 28.34 (0.21) | 238 (-73.39%) | 0.54% | 3.38% | 14.68% |
| 2024-10-15 | 69.3 (4.05%) | 3138 | -19 | 83 | 8 | 0 | 2.64% | 28.13 (-0.17) | 898 (830.76%) | 2.01% | 3.08% | 14.44% |
| 2024-10-14 | 66.6 (0.91%) | 3157 | 2 | 75 | 15 | 0 | 2.38% | 28.3 (0.02) | 96 (-42.33%) | 0.22% | 1.39% | 13.07% |
| 2024-10-11 | 66.0 (-0.15%) | 3155 | -19 | 60 | -3 | 0 | 1.9% | 28.28 (-0.17) | 167 (58.93%) | 0.38% | 1.46% | 13.4% |
| 2024-10-09 | 66.1 (-1.49%) | 3174 | 1 | 63 | -21 | 0 | 1.98% | 28.45 (0.01) | 105 (0.47%) | 0.24% | 1.53% | 13.33% |
| 2024-10-08 | 67.1 (0.45%) | 3173 | -1 | 84 | -9 | 0 | 2.65% | 28.44 (-0.01) | 104 (-27.36%) | 0.23% | 1.67% | 13.46% |
| 2024-10-07 | 66.8 (1.06%) | 3174 | -10 | 93 | 11 | 0 | 2.93% | 28.45 (-0.09) | 144 (12.27%) | 0.32% | 3.57% | 13.7% |
| 2024-10-04 | 66.1 (-0.75%) | 3184 | -13 | 82 | 0 | 0 | 2.58% | 28.54 (-0.12) | 128 (-35.24%) | 0.29% | 5.29% | 14.14% |
| 2024-10-01 | 66.6 (-1.48%) | 3197 | 4 | 82 | -7 | 0 | 2.56% | 28.66 (0.04) | 198 (17.26%) | 0.44% | 8.14% | 14.34% |
| 2024-09-30 | 67.6 (-0.73%) | 3193 | -2 | 89 | -4 | 0 | 2.79% | 28.62 (-0.02) | 169 (-82.19%) | 0.38% | 8.0% | 14.32% |
| 2024-09-27 | 68.1 (0.74%) | 3195 | 43 | 93 | 1 | 0 | 2.91% | 28.64 (0.39) | 949 (3.91%) | 2.13% | 7.91% | 14.49% |
| 2024-09-26 | 67.6 (-0.15%) | 3152 | -31 | 92 | 1 | 0 | 2.92% | 28.25 (-0.28) | 914 (-34.58%) | 2.05% | 6.06% | 12.7% |
| 2024-09-25 | 67.7 (5.95%) | 3183 | 58 | 91 | 3 | 0 | 2.86% | 28.53 (0.52) | 1397 (920.13%) | 3.13% | 4.33% | 11.17% |
| 2024-09-24 | 63.9 (-1.69%) | 3125 | -5 | 88 | -6 | 0 | 2.82% | 28.01 (-0.05) | 136 (4.31%) | 0.31% | 1.47% | 8.47% |
| 2024-09-23 | 65.0 (0.78%) | 3130 | -14 | 94 | 5 | 0 | 3.0% | 28.06 (-0.12) | 131 (6.23%) | 0.29% | 1.41% | 8.69% |
| 2024-09-20 | 64.5 (-0.77%) | 3144 | -9 | 89 | -2 | 0 | 2.83% | 28.18 (-0.08) | 123 (-14.29%) | 0.28% | 1.72% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.0 (-0.91%) | 3153 | 15 | 91 | 23 | 0 | 2.89% | 28.26 (0.13) | 144 (20.23%) | 0.32% | 1.73% | 9.33% |
| 2024-09-18 | 65.6 (0.61%) | 3138 | 7 | 68 | -31 | 0 | 2.17% | 28.13 (0.06) | 119 (8.02%) | 0.27% | 2.06% | 9.84% |
| 2024-09-16 | 65.2 (-1.66%) | 3131 | -7 | 99 | -12 | 0 | 3.16% | 28.07 (-0.06) | 111 (-58.44%) | 0.25% | 2.34% | 10.46% |
| 2024-09-13 | 66.3 (2.31%) | 3138 | 10 | 111 | 12 | 0 | 3.54% | 28.13 (0.09) | 267 (104.21%) | 0.6% | 2.39% | 10.77% |
| 2024-09-12 | 64.8 (0.62%) | 3128 | 2 | 99 | 13 | 0 | 3.16% | 28.04 (0.02) | 130 (-54.55%) | 0.29% | 2.15% | 11.22% |
| 2024-09-11 | 64.4 (2.22%) | 3126 | -6 | 86 | 20 | 0 | 2.75% | 28.02 (-0.05) | 287 (17.43%) | 0.65% | 2.34% | 11.54% |
| 2024-09-10 | 63.0 (-1.56%) | 3132 | -31 | 66 | -23 | 0 | 2.11% | 28.07 (-0.28) | 245 (83.16%) | 0.55% | 2.45% | 13.47% |
| 2024-09-09 | 64.0 (-1.54%) | 3163 | -8 | 89 | 0 | 0 | 2.81% | 28.35 (-0.07) | 133 (-17.93%) | 0.3% | 2.39% | 13.8% |
| 2024-09-06 | 65.0 (2.52%) | 3171 | -5 | 89 | 19 | 0 | 2.81% | 28.42 (-0.05) | 163 (-23.99%) | 0.37% | 2.52% | 14.2% |
| 2024-09-05 | 63.4 (-2.46%) | 3176 | -16 | 70 | -6 | 0 | 2.2% | 28.47 (-0.14) | 214 (-36.51%) | 0.48% | 2.71% | 15.34% |
| 2024-09-04 | 65.0 (-5.11%) | 3192 | -24 | 76 | -7 | 0 | 2.38% | 28.61 (-0.22) | 337 (55.06%) | 0.76% | 2.56% | 16.55% |
| 2024-09-03 | 68.5 (-0.87%) | 3216 | -8 | 83 | -22 | 0 | 2.58% | 28.83 (-0.07) | 217 (14.66%) | 0.49% | 2.33% | 18.12% |
| 2024-09-02 | 69.1 (-1.14%) | 3224 | 18 | 105 | 4 | 0 | 3.26% | 28.9 (0.16) | 190 (-23.36%) | 0.43% | 2.27% | 20.39% |
| 2024-08-30 | 69.9 (-0.29%) | 3206 | 4 | 101 | 9 | 0 | 3.15% | 28.74 (0.04) | 247 (67.21%) | 0.56% | 2.37% | 21.19% |
| 2024-08-29 | 70.1 (0.0%) | 3202 | 1 | 92 | 12 | 0 | 2.87% | 28.7 (0.01) | 148 (-36.66%) | 0.33% | 2.45% | 22.27% |
| 2024-08-28 | 70.1 (-0.57%) | 3201 | 7 | 80 | -15 | 0 | 2.5% | 28.69 (0.06) | 234 (22.47%) | 0.52% | 2.69% | 26.39% |
| 2024-08-27 | 70.5 (-0.56%) | 3194 | -8 | 95 | -4 | 0 | 2.97% | 28.63 (-0.07) | 191 (-19.34%) | 0.43% | 3.0% | 26.9% |
| 2024-08-26 | 70.9 (-0.28%) | 3202 | -6 | 99 | -3 | 0 | 3.09% | 28.7 (-0.05) | 237 (-15.82%) | 0.53% | 3.46% | 30.5% |
| 2024-08-23 | 71.1 (-0.56%) | 3208 | -2 | 102 | -14 | 0 | 3.18% | 28.75 (-0.02) | 281 (9.58%) | 0.63% | 3.49% | 35.41% |
| 2024-08-22 | 71.5 (-1.24%) | 3210 | 9 | 116 | -2 | 0 | 3.61% | 28.77 (0.08) | 256 (-30.99%) | 0.58% | 3.91% | 39.75% |
| 2024-08-21 | 72.4 (-1.76%) | 3201 | 16 | 118 | -12 | 0 | 3.69% | 28.69 (0.14) | 372 (-5.75%) | 0.83% | 3.94% | 46.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 73.7 (0.68%) | 3185 | -46 | 130 | 13 | 0 | 4.08% | 28.55 (-0.41) | 395 (58.05%) | 0.89% | 5.69% | 49.04% |
| 2024-08-19 | 73.2 (0.55%) | 3231 | -26 | 117 | 2 | 0 | 3.62% | 28.96 (-0.23) | 249 (-46.82%) | 0.56% | 5.68% | 53.25% |
| 2024-08-16 | 72.8 (0.69%) | 3257 | 7 | 115 | 13 | 0 | 3.53% | 29.19 (0.06) | 470 (73.04%) | 1.05% | 5.82% | 59.45% |
| 2024-08-15 | 72.3 (-0.14%) | 3250 | 18 | 102 | 7 | 0 | 3.14% | 29.13 (0.16) | 271 (-76.39%) | 0.61% | 6.27% | 76.92% |
| 2024-08-14 | 72.4 (1.97%) | 3232 | -24 | 95 | 14 | 0 | 2.94% | 28.97 (-0.21) | 1150 (193.14%) | 2.58% | 7.36% | 102.64% |
| 2024-08-13 | 71.0 (-0.28%) | 3256 | -14 | 81 | 5 | 0 | 2.49% | 29.18 (-0.13) | 392 (25.38%) | 0.88% | 7.1% | 109.63% |
| 2024-08-12 | 71.2 (0.99%) | 3270 | 2 | 76 | 1 | 0 | 2.32% | 29.31 (0.02) | 312 (-53.26%) | 0.7% | 8.98% | 111.36% |
| 2024-08-09 | 70.5 (2.62%) | 3268 | -8 | 75 | 1 | 0 | 2.29% | 29.29 (-0.07) | 669 (-11.36%) | 1.5% | 9.5% | 111.75% |
| 2024-08-08 | 68.7 (-1.58%) | 3276 | 31 | 74 | -42 | 0 | 2.26% | 29.36 (0.28) | 755 (-27.18%) | 1.69% | 9.64% | 112.05% |
| 2024-08-07 | 69.8 (9.75%) | 3245 | -79 | 116 | 73 | 2 | 3.57% | 29.08 (-0.71) | 1037 (-15.74%) | 2.33% | 12.4% | 111.99% |
| 2024-08-06 | 63.6 (-7.83%) | 3324 | -341 | 43 | -26 | 0 | 1.29% | 29.79 (-3.06) | 1231 (125.52%) | 2.76% | 11.11% | 110.76% |
| 2024-08-05 | 69.0 (-9.92%) | 3665 | -180 | 69 | -63 | 0 | 1.88% | 32.85 (-1.61) | 545 (-25.34%) | 1.22% | 12.37% | 111.21% |
| 2024-08-02 | 76.6 (-5.43%) | 3845 | 11 | 132 | -9 | 0 | 3.43% | 34.46 (0.1) | 731 (-63.18%) | 1.64% | 16.6% | 116.55% |
| 2024-08-01 | 81.0 (4.25%) | 3834 | -103 | 141 | 28 | 0 | 3.68% | 34.36 (-0.93) | 1986 (331.94%) | 4.45% | 19.92% | 115.57% |
| 2024-07-31 | 77.7 (-1.77%) | 3937 | 16 | 113 | 1 | 0 | 2.87% | 35.29 (0.15) | 459 (-74.38%) | 1.03% | 23.27% | 111.95% |
| 2024-07-30 | 79.1 (0.13%) | 3921 | -72 | 112 | -7 | 0 | 2.86% | 35.14 (-0.65) | 1794 (-26.16%) | 4.02% | 25.14% | 111.53% |
| 2024-07-29 | 79.0 (-9.71%) | 3993 | -244 | 119 | -11 | 0 | 2.98% | 35.79 (-2.19) | 2430 (9.69%) | 5.45% | 26.21% | 108.29% |
| 2024-07-26 | 87.5 (-1.13%) | 4237 | 52 | 130 | -43 | 0 | 3.07% | 37.98 (0.47) | 2215 (-36.3%) | 4.97% | 27.52% | 103.58% |
| 2024-07-23 | 88.5 (2.31%) | 4185 | -24 | 173 | 30 | 0 | 4.13% | 37.51 (-0.22) | 3478 (168.72%) | 7.8% | 41.08% | 100.3% |
| 2024-07-22 | 86.5 (-0.92%) | 4209 | -40 | 143 | -13 | 0 | 3.4% | 37.73 (-0.35) | 1294 (-43.04%) | 2.9% | 59.61% | 94.23% |
| 2024-07-19 | 87.3 (-2.57%) | 4249 | 0 | 156 | -48 | 0 | 3.67% | 38.08 (0.0) | 2272 (-24.64%) | 5.09% | 66.28% | 92.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.6 (-5.68%) | 4249 | -108 | 204 | -83 | 1 | 4.8% | 38.08 (-0.97) | 3015 (-63.51%) | 6.76% | 63.8% | 89.16% |
| 2024-07-17 | 95.0 (3.15%) | 4357 | -252 | 287 | 40 | 0 | 6.59% | 39.05 (-2.26) | 8263 (-29.63%) | 18.53% | 58.12% | 85.86% |
| 2024-07-16 | 92.1 (-2.44%) | 4609 | 331 | 247 | -15 | 0 | 5.36% | 41.31 (2.97) | 11742 (175.1%) | 26.33% | 41.4% | 68.7% |
| 2024-07-15 | 94.4 (9.9%) | 4278 | -65 | 262 | 128 | 0 | 6.12% | 38.34 (-0.59) | 4268 (266.52%) | 9.57% | 16.71% | 47.07% |
| 2024-07-12 | 85.9 (-1.83%) | 4343 | -1 | 134 | -10 | 0 | 3.09% | 38.93 (-0.01) | 1164 (141.0%) | 2.61% | 8.23% | 40.39% |
| 2024-07-11 | 87.5 (-1.69%) | 4344 | -6 | 144 | -19 | 0 | 3.31% | 38.94 (-0.05) | 483 (-40.1%) | 1.08% | 8.83% | 38.61% |
| 2024-07-10 | 89.0 (4.46%) | 4350 | 48 | 163 | 49 | 0 | 3.75% | 38.99 (0.43) | 806 (10.76%) | 1.81% | 14.31% | 38.77% |
| 2024-07-09 | 85.2 (-3.4%) | 4302 | 92 | 114 | -47 | 0 | 2.65% | 38.56 (0.83) | 728 (49.6%) | 1.63% | 13.16% | 39.18% |
| 2024-07-08 | 88.2 (-2.43%) | 4210 | 37 | 161 | -53 | 0 | 3.82% | 37.73 (0.33) | 486 (-66.04%) | 1.09% | 12.36% | 38.69% |
| 2024-07-05 | 90.4 (-0.88%) | 4173 | 130 | 214 | 2 | 0 | 5.13% | 37.4 (1.16) | 1433 (-51.01%) | 3.21% | 11.88% | 38.54% |
| 2024-07-04 | 91.2 (6.79%) | 4043 | 251 | 212 | 71 | 0 | 5.24% | 36.24 (2.25) | 2926 (891.75%) | 6.56% | 9.45% | 37.75% |
| 2024-07-03 | 85.4 (0.35%) | 3792 | -30 | 141 | 5 | 0 | 3.72% | 33.99 (-0.27) | 295 (-20.86%) | 0.66% | 3.63% | 33.57% |
| 2024-07-02 | 85.1 (-0.47%) | 3822 | 38 | 136 | 7 | 0 | 3.56% | 34.26 (0.34) | 372 (38.3%) | 0.84% | 4.66% | 38.67% |
| 2024-07-01 | 85.5 (-1.16%) | 3784 | 18 | 129 | -4 | 0 | 3.41% | 33.92 (0.17) | 269 (-23.01%) | 0.6% | 5.55% | 40.02% |
| 2024-06-28 | 86.5 (0.58%) | 3766 | -35 | 133 | 5 | 0 | 3.53% | 33.75 (-0.32) | 350 (6.25%) | 0.79% | 6.28% | 48.36% |
| 2024-06-27 | 86.0 (-1.15%) | 3801 | -45 | 128 | -55 | 0 | 3.37% | 34.07 (-0.4) | 329 (-56.35%) | 0.74% | 7.09% | 87.34% |
| 2024-06-26 | 87.0 (-1.69%) | 3846 | -16 | 183 | -9 | 0 | 4.76% | 34.47 (-0.15) | 754 (-1.97%) | 1.69% | 9.8% | 97.78% |
| 2024-06-25 | 88.5 (2.55%) | 3862 | -6 | 192 | 28 | 0 | 4.97% | 34.62 (-0.05) | 770 (29.16%) | 1.73% | 9.48% | 100.48% |
| 2024-06-24 | 86.3 (-2.71%) | 3868 | 42 | 164 | -14 | 0 | 4.24% | 34.67 (0.38) | 596 (-16.01%) | 1.34% | 12.45% | 99.57% |
| 2024-06-21 | 88.7 (0.23%) | 3826 | 9 | 178 | 3 | 0 | 4.65% | 34.29 (0.08) | 709 (-53.9%) | 1.59% | 14.0% | 98.68% |
| 2024-06-20 | 88.5 (1.96%) | 3817 | 43 | 175 | 37 | 0 | 4.58% | 34.21 (0.38) | 1539 (151.82%) | 3.45% | 13.25% | 97.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.8 (0.0%) | 3774 | 11 | 138 | 0 | 0 | 3.66% | 33.83 (0.1) | 611 (-70.83%) | 1.37% | 11.04% | 95.05% |
| 2024-06-18 | 86.8 (-1.14%) | 3763 | 83 | 138 | -19 | 0 | 3.67% | 33.73 (0.75) | 2096 (62.96%) | 4.7% | 11.88% | 94.42% |
| 2024-06-17 | 87.8 (5.78%) | 3680 | -3 | 157 | 26 | 0 | 4.27% | 32.98 (-0.03) | 1286 (245.13%) | 2.88% | 8.32% | 90.68% |
| 2024-06-14 | 83.0 (-0.95%) | 3683 | -4 | 131 | -7 | 0 | 3.56% | 33.01 (-0.04) | 372 (-32.75%) | 0.84% | 6.38% | 89.95% |
| 2024-06-13 | 83.8 (0.96%) | 3687 | 4 | 138 | 12 | 0 | 3.74% | 33.05 (0.04) | 554 (-43.93%) | 1.24% | 7.97% | 90.57% |
| 2024-06-12 | 83.0 (1.84%) | 3683 | 28 | 126 | 47 | 0 | 3.42% | 33.01 (0.25) | 988 (94.41%) | 2.22% | 9.11% | 95.31% |
| 2024-06-11 | 81.5 (-2.98%) | 3655 | -31 | 79 | -6 | 0 | 2.16% | 32.76 (-0.28) | 508 (20.39%) | 1.14% | 12.65% | 97.72% |
| 2024-06-07 | 84.0 (-0.59%) | 3686 | 2 | 85 | -10 | 0 | 2.31% | 33.04 (0.02) | 422 (-60.89%) | 0.95% | 13.7% | 97.65% |
| 2024-06-06 | 84.5 (-2.09%) | 3684 | 63 | 95 | -25 | 2 | 2.58% | 33.02 (0.57) | 1080 (1.68%) | 2.42% | 21.7% | 98.74% |
| 2024-06-05 | 86.3 (-1.93%) | 3621 | 28 | 120 | 2 | 0 | 3.31% | 32.45 (0.25) | 1062 (-58.64%) | 2.38% | 59.04% | 97.41% |
| 2024-06-04 | 88.0 (0.46%) | 3593 | 140 | 118 | 6 | 0 | 3.28% | 32.2 (1.25) | 2568 (163.48%) | 5.76% | 67.83% | 95.71% |
| 2024-06-03 | 87.6 (-2.34%) | 3453 | 47 | 112 | -41 | 0 | 3.24% | 30.95 (0.42) | 974 (-75.57%) | 2.19% | 66.47% | 90.83% |
| 2024-05-31 | 89.7 (0.67%) | 3406 | 206 | 153 | -2 | 0 | 4.49% | 30.53 (1.85) | 3991 (-77.49%) | 8.95% | 65.1% | 90.27% |
| 2024-05-30 | 89.1 (-1.33%) | 3200 | 244 | 155 | -46 | 0 | 4.84% | 28.68 (2.19) | 17734 (255.94%) | 39.76% | 56.6% | 83.02% |
| 2024-05-29 | 90.3 (9.99%) | 2956 | 33 | 201 | 121 | 0 | 6.8% | 26.49 (0.29) | 4982 (154.02%) | 11.17% | 17.46% | 44.15% |
| 2024-05-28 | 82.1 (4.85%) | 2923 | 84 | 80 | -6 | 0 | 2.74% | 26.2 (0.75) | 1961 (439.99%) | 4.4% | 7.08% | 34.38% |
| 2024-05-27 | 78.3 (1.69%) | 2839 | -1 | 86 | -4 | 0 | 3.03% | 25.45 (0.0) | 363 (79.85%) | 0.81% | 3.42% | 31.75% |
| 2024-05-24 | 77.0 (0.65%) | 2840 | -3 | 90 | -8 | 0 | 3.17% | 25.45 (-0.03) | 201 (-27.72%) | 0.45% | 3.57% | 34.35% |
| 2024-05-23 | 76.5 (-2.67%) | 2843 | 4 | 98 | -13 | 0 | 3.45% | 25.48 (0.03) | 279 (-20.05%) | 0.63% | 5.46% | 36.29% |
| 2024-05-22 | 78.6 (0.64%) | 2839 | 12 | 111 | -4 | 0 | 3.91% | 25.45 (0.11) | 349 (5.91%) | 0.78% | 6.28% | 45.07% |
| 2024-05-21 | 78.1 (-2.01%) | 2827 | -6 | 115 | -5 | 0 | 4.07% | 25.34 (-0.05) | 330 (-23.2%) | 0.74% | 11.49% | 46.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 79.7 (-2.09%) | 2833 | -4 | 120 | 3 | 0 | 4.24% | 25.39 (-0.04) | 429 (-59.11%) | 0.96% | 15.37% | 51.76% |
| 2024-05-17 | 81.4 (0.12%) | 2837 | 27 | 117 | -17 | 0 | 4.12% | 25.43 (0.24) | 1050 (61.97%) | 2.35% | 15.48% | 57.64% |
| 2024-05-16 | 81.3 (-0.85%) | 2810 | -32 | 134 | -4 | 0 | 4.77% | 25.19 (-0.28) | 648 (-75.75%) | 1.45% | 15.16% | 65.25% |
| 2024-05-15 | 82.0 (1.23%) | 2842 | 14 | 138 | 17 | 0 | 4.86% | 25.47 (0.12) | 2674 (29.49%) | 5.98% | 14.79% | 75.13% |
| 2024-05-14 | 81.0 (9.46%) | 2828 | 33 | 121 | -2 | 0 | 4.28% | 25.35 (0.3) | 2065 (331.26%) | 4.62% | 9.49% | 77.81% |
| 2024-05-13 | 74.0 (-1.99%) | 2795 | -22 | 123 | -10 | 0 | 4.4% | 25.05 (-0.2) | 478 (-47.15%) | 1.07% | 5.74% | 74.85% |
| 2024-05-10 | 75.5 (-3.82%) | 2817 | -103 | 133 | -9 | 0 | 4.72% | 25.25 (-0.92) | 906 (86.51%) | 2.03% | 6.28% | 76.78% |
| 2024-05-09 | 78.5 (-3.21%) | 2920 | -7 | 142 | 5 | 0 | 4.86% | 26.17 (-0.06) | 485 (59.96%) | 1.09% | 5.93% | 77.51% |
| 2024-05-08 | 81.1 (-0.25%) | 2927 | 8 | 137 | -7 | 0 | 4.68% | 26.23 (0.07) | 303 (-21.92%) | 0.68% | 5.65% | 78.36% |
| 2024-05-07 | 81.3 (-1.45%) | 2919 | 0 | 144 | -20 | 0 | 4.93% | 26.16 (0.0) | 389 (-46.26%) | 0.87% | 6.34% | 82.2% |
| 2024-05-06 | 82.5 (0.0%) | 2919 | 5 | 164 | 22 | 0 | 5.62% | 26.16 (0.04) | 723 (-3.37%) | 1.62% | 7.24% | 92.02% |
| 2024-05-03 | 82.5 (-3.85%) | 2914 | -11 | 142 | -12 | 0 | 4.87% | 26.12 (-0.1) | 749 (108.76%) | 1.68% | 9.03% | 103.61% |
| 2024-05-02 | 85.8 (-1.15%) | 2925 | 10 | 154 | 0 | 0 | 5.26% | 26.22 (0.09) | 358 (-41.62%) | 0.8% | 9.74% | 114.34% |
| 2024-04-30 | 86.8 (0.81%) | 2915 | 21 | 154 | -8 | 0 | 5.28% | 26.13 (0.19) | 614 (-21.97%) | 1.38% | 18.34% | 118.12% |
| 2024-04-29 | 86.1 (-1.37%) | 2894 | -17 | 162 | -17 | 0 | 5.6% | 25.94 (-0.15) | 787 (-48.35%) | 1.76% | 19.59% | 126.89% |
| 2024-04-26 | 87.3 (-1.47%) | 2911 | 62 | 179 | -5 | 0 | 6.15% | 26.09 (0.55) | 1525 (42.85%) | 3.41% | 23.42% | 128.9% |
| 2024-04-25 | 88.6 (-4.22%) | 2849 | 56 | 184 | -38 | 0 | 6.46% | 25.54 (0.51) | 1067 (-74.6%) | 2.39% | 26.85% | 127.46% |
| 2024-04-24 | 92.5 (7.68%) | 2793 | -34 | 222 | 64 | 0 | 7.95% | 25.03 (-0.31) | 4203 (259.05%) | 9.4% | 34.42% | 127.1% |
| 2024-04-23 | 85.9 (2.26%) | 2827 | 20 | 158 | -3 | 0 | 5.59% | 25.34 (0.18) | 1170 (-53.18%) | 2.62% | 36.35% | 119.29% |
| 2024-04-22 | 84.0 (-7.59%) | 2807 | 31 | 161 | -3 | 0 | 5.74% | 25.16 (0.28) | 2500 (-18.2%) | 5.6% | 42.39% | 118.45% |
| 2024-04-19 | 90.9 (2.48%) | 2776 | 222 | 164 | -22 | 0 | 5.91% | 24.88 (1.99) | 3057 (-31.31%) | 6.84% | 38.46% | 115.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 88.7 (-3.06%) | 2554 | -11 | 186 | -10 | 0 | 7.28% | 22.89 (-0.1) | 4450 (-12.2%) | 9.96% | 34.62% | 116.04% |
| 2024-04-17 | 91.5 (6.27%) | 2565 | -18 | 196 | 64 | 0 | 7.64% | 22.99 (-0.16) | 5069 (31.03%) | 11.34% | 27.42% | 110.27% |
| 2024-04-16 | 86.1 (3.73%) | 2583 | 120 | 132 | 49 | 0 | 5.11% | 23.15 (1.07) | 3868 (418.45%) | 8.65% | 18.01% | 105.55% |
| 2024-04-15 | 83.0 (-3.6%) | 2463 | -11 | 83 | -9 | 0 | 3.37% | 22.08 (-0.09) | 746 (-44.28%) | 1.67% | 13.88% | 100.28% |
| 2024-04-12 | 86.1 (-3.58%) | 2474 | -38 | 92 | -5 | 0 | 3.72% | 22.17 (-0.35) | 1339 (8.49%) | 3.0% | 22.9% | 105.79% |
| 2024-04-11 | 89.3 (-0.78%) | 2512 | 16 | 97 | -10 | 0 | 3.86% | 22.52 (0.15) | 1234 (42.86%) | 2.76% | 33.11% | 110.26% |
| 2024-04-10 | 90.0 (-2.17%) | 2496 | -24 | 107 | -4 | 0 | 4.29% | 22.37 (-0.22) | 864 (-57.27%) | 1.93% | 42.77% | 110.3% |
| 2024-04-09 | 92.0 (-3.66%) | 2520 | 24 | 111 | -35 | 0 | 4.4% | 22.59 (0.22) | 2022 (-57.69%) | 4.52% | 45.41% | 112.65% |
| 2024-04-08 | 95.5 (-2.65%) | 2496 | -68 | 146 | 26 | 0 | 5.85% | 22.37 (-0.61) | 4778 (-19.03%) | 10.69% | 51.04% | 122.45% |
| 2024-04-03 | 98.1 (5.14%) | 2564 | 15 | 120 | 30 | 0 | 4.68% | 22.98 (0.13) | 5902 (6.36%) | 13.2% | 44.11% | 124.05% |
| 2024-04-02 | 93.3 (8.11%) | 2549 | 148 | 90 | 90 | 0 | 3.53% | 22.85 (1.33) | 5549 (170.98%) | 12.41% | 32.89% | 121.79% |
| 2024-04-01 | 86.3 (2.01%) | 2401 | -104 | 0 | 0 | 0 | 0.0% | 21.52 (-0.93) | 2047 (-54.85%) | 4.58% | 22.5% | 127.3% |
| 2024-03-29 | 84.6 (0.71%) | 2505 | 61 | 0 | 0 | 0 | 0.0% | 22.45 (0.54) | 4535 (169.38%) | 10.15% | 19.51% | 131.79% |
| 2024-03-28 | 84.0 (3.45%) | 2444 | 166 | 0 | 0 | 0 | 0.0% | 21.91 (1.49) | 1683 (90.45%) | 3.77% | 11.15% | 137.75% |
| 2024-03-27 | 81.2 (-2.05%) | 2278 | -79 | 0 | -31 | 3 | 0.0% | 20.42 (-0.71) | 884 (-2.4%) | 1.98% | 10.29% | 167.31% |
| 2024-03-26 | 82.9 (-3.04%) | 2357 | -14 | 31 | -37 | 0 | 1.32% | 21.13 (-0.11) | 905 (27.23%) | 2.03% | 15.42% | 210.81% |
| 2024-03-25 | 85.5 (0.35%) | 2371 | -18 | 68 | -17 | 0 | 2.87% | 21.24 (-0.16) | 711 (-10.7%) | 1.59% | 17.59% | 226.57% |
| 2024-03-22 | 85.2 (-0.93%) | 2389 | -9 | 85 | -10 | 0 | 3.56% | 21.4 (-0.08) | 797 (-38.73%) | 1.78% | 22.61% | 233.24% |
| 2024-03-21 | 86.0 (1.3%) | 2398 | -95 | 95 | -7 | 0 | 3.96% | 21.48 (-0.85) | 1301 (-59.06%) | 2.91% | 24.21% | 245.69% |
| 2024-03-20 | 84.9 (0.35%) | 2493 | 119 | 102 | 0 | 0 | 4.09% | 22.33 (1.07) | 3178 (69.65%) | 7.11% | 28.48% | 258.87% |
| 2024-03-19 | 84.6 (-1.51%) | 2374 | 40 | 102 | -8 | 0 | 4.3% | 21.26 (0.35) | 1873 (-36.64%) | 4.19% | 28.83% | 290.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 85.9 (1.42%) | 2334 | 73 | 110 | -10 | 0 | 4.71% | 20.91 (0.66) | 2956 (95.24%) | 6.61% | 27.45% | 310.38% |
| 2024-03-15 | 84.7 (-2.64%) | 2261 | -31 | 120 | -30 | 0 | 5.31% | 20.25 (-0.28) | 1514 (-52.79%) | 3.39% | 25.12% | 344.18% |
| 2024-03-14 | 87.0 (-3.33%) | 2292 | 77 | 150 | -82 | 0 | 6.54% | 20.53 (0.69) | 3207 (-3.88%) | 7.18% | 36.05% | 371.88% |
| 2024-03-13 | 90.0 (-5.56%) | 2215 | -229 | 232 | -98 | 0 | 10.47% | 19.84 (-2.05) | 3337 (166.11%) | 7.47% | 41.17% | 388.89% |
| 2024-03-12 | 95.3 (0.42%) | 2444 | 1 | 330 | -11 | 0 | 13.5% | 21.89 (0.01) | 1254 (-34.47%) | 2.81% | 44.65% | 396.22% |
| 2024-03-11 | 94.9 (0.85%) | 2443 | 32 | 341 | -32 | 0 | 13.96% | 21.88 (0.28) | 1913 (-70.11%) | 4.28% | 59.77% | 433.84% |
| 2024-03-08 | 94.1 (-5.9%) | 2411 | -3 | 373 | -130 | 0 | 15.47% | 21.6 (-0.02) | 6401 (16.5%) | 14.32% | 64.56% | 464.89% |
| 2024-03-07 | 100.0 (-8.26%) | 2414 | -225 | 503 | -40 | 1 | 20.84% | 21.62 (-2.02) | 5494 (12.28%) | 12.29% | 66.34% | 458.44% |
| 2024-03-06 | 109.0 (-3.54%) | 2639 | -287 | 543 | -105 | 0 | 20.58% | 23.64 (-2.57) | 4893 (-38.93%) | 10.95% | 87.38% | 453.94% |
| 2024-03-05 | 113.0 (-1.31%) | 2926 | -215 | 648 | 46 | 0 | 22.15% | 26.21 (-1.93) | 8012 (97.57%) | 17.93% | 121.91% | 449.28% |
| 2024-03-04 | 114.5 (-3.78%) | 3141 | -292 | 602 | -23 | 0 | 19.17% | 28.14 (-2.61) | 4055 (-43.64%) | 9.07% | 121.76% | 437.2% |
| 2024-03-01 | 119.0 (-2.06%) | 3433 | -109 | 625 | -46 | 1 | 18.21% | 30.75 (-0.98) | 7195 (-51.71%) | 16.1% | 120.95% | 441.14% |
| 2024-02-29 | 121.5 (1.67%) | 3542 | 56 | 671 | 39 | 0 | 18.94% | 31.73 (0.5) | 14900 (-26.7%) | 33.34% | 119.09% | 446.31% |
| 2024-02-27 | 119.5 (3.46%) | 3486 | 133 | 632 | 119 | 1 | 18.13% | 31.23 (1.2) | 20327 (155.72%) | 45.47% | 101.85% | 432.16% |
| 2024-02-26 | 115.5 (7.44%) | 3353 | 278 | 513 | -37 | 65 | 15.3% | 30.03 (2.49) | 7949 (115.22%) | 17.78% | 94.79% | 404.08% |
| 2024-02-23 | 107.5 (-1.38%) | 3075 | -82 | 550 | -26 | 0 | 17.89% | 27.54 (-0.74) | 3693 (-41.95%) | 8.26% | 101.4% | 407.82% |
| 2024-02-22 | 109.0 (-2.68%) | 3157 | 84 | 576 | -166 | 0 | 18.25% | 28.28 (0.75) | 6363 (-11.55%) | 14.24% | 133.55% | 449.22% |
| 2024-02-21 | 112.0 (0.0%) | 3073 | 85 | 742 | -6 | 0 | 24.15% | 27.53 (0.77) | 7193 (-58.11%) | 16.09% | 150.41% | 514.42% |
| 2024-02-20 | 112.0 (0.45%) | 2988 | -316 | 748 | 13 | 0 | 25.03% | 26.76 (-2.84) | 17173 (57.52%) | 38.42% | 158.5% | 523.51% |
| 2024-02-19 | 111.5 (-5.91%) | 3304 | -844 | 735 | -332 | 0 | 22.25% | 29.6 (-7.56) | 10902 (-39.64%) | 24.39% | 134.88% | 503.32% |
| 2024-02-16 | 118.5 (9.72%) | 4148 | 733 | 1067 | 447 | 1 | 25.72% | 37.16 (6.57) | 18063 (29.96%) | 40.41% | 150.91% | 494.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 108.0 (-3.57%) | 3415 | -84 | 620 | -420 | 0 | 18.16% | 30.59 (-0.75) | 13898 (28.58%) | 31.09% | 145.83% | 489.38% |
| 2024-02-05 | 112.0 (-9.68%) | 3499 | -1231 | 1040 | -2 | 0 | 29.72% | 31.34 (-11.03) | 10809 (63.37%) | 24.18% | 122.61% | 469.13% |
| 2024-02-02 | 124.0 (9.73%) | 4730 | 1056 | 1042 | 278 | 0 | 22.03% | 42.37 (9.46) | 6616 (-63.39%) | 14.8% | 106.22% | 459.89% |
| 2024-02-01 | 113.0 (9.71%) | 3674 | 487 | 764 | 199 | 0 | 20.79% | 32.91 (4.36) | 18070 (14.44%) | 40.43% | 97.71% | 458.46% |
| 2024-01-31 | 103.0 (9.81%) | 3187 | 366 | 565 | 186 | 0 | 17.73% | 28.55 (3.28) | 15789 (348.51%) | 35.32% | 63.12% | 422.89% |
| 2024-01-30 | 93.8 (1.63%) | 2821 | 47 | 379 | -25 | 0 | 13.43% | 25.27 (0.42) | 3520 (1.07%) | 7.88% | 40.81% | 391.75% |
| 2024-01-29 | 92.3 (1.32%) | 2774 | -29 | 404 | -103 | 0 | 14.56% | 24.85 (-0.26) | 3483 (23.88%) | 7.79% | 54.2% | 388.29% |
| 2024-01-26 | 91.1 (-2.57%) | 2803 | -33 | 507 | -67 | 0 | 18.09% | 25.11 (-0.29) | 2811 (7.7%) | 6.29% | 65.59% | 384.33% |
| 2024-01-25 | 93.5 (-3.11%) | 2836 | -277 | 574 | -58 | 0 | 20.24% | 25.4 (-2.48) | 2610 (-55.12%) | 5.84% | 76.7% | 381.85% |
| 2024-01-24 | 96.5 (-1.03%) | 3113 | -80 | 632 | -2 | 1 | 20.3% | 27.88 (-0.72) | 5816 (-38.8%) | 13.01% | 92.39% | 381.78% |
| 2024-01-23 | 97.5 (3.94%) | 3193 | -106 | 634 | 104 | 0 | 19.86% | 28.6 (-0.95) | 9505 (10.83%) | 21.26% | 129.03% | 375.38% |
| 2024-01-22 | 93.8 (2.63%) | 3299 | 122 | 530 | -45 | 0 | 16.07% | 29.55 (1.09) | 8576 (10.29%) | 19.19% | 187.21% | 360.57% |
| 2024-01-19 | 91.4 (-3.69%) | 3177 | -425 | 575 | -34 | 4 | 18.1% | 28.46 (-3.8) | 7776 (-19.18%) | 17.4% | 193.21% | 354.5% |
| 2024-01-18 | 94.9 (-4.53%) | 3602 | -100 | 609 | -23 | 0 | 16.91% | 32.26 (-0.9) | 9621 (-56.66%) | 21.52% | 194.04% | 342.82% |
| 2024-01-17 | 99.4 (3.33%) | 3702 | 131 | 632 | 33 | 0 | 17.07% | 33.16 (1.17) | 22198 (-37.48%) | 49.66% | 187.74% | 323.7% |
| 2024-01-16 | 96.2 (2.78%) | 3571 | 248 | 599 | 106 | 0 | 16.77% | 31.99 (2.22) | 35508 (215.38%) | 79.44% | 173.71% | 277.74% |
| 2024-01-15 | 93.6 (9.99%) | 3323 | -32 | 493 | 298 | 0 | 14.84% | 29.77 (-0.28) | 11258 (38.17%) | 25.19% | 105.12% | 201.34% |
| 2024-01-12 | 85.1 (-0.82%) | 3355 | 207 | 195 | -14 | 0 | 5.81% | 30.05 (1.85) | 8148 (19.75%) | 18.23% | 94.87% | 180.65% |
| 2024-01-11 | 85.8 (-0.12%) | 3148 | -58 | 209 | -22 | 0 | 6.64% | 28.2 (-0.52) | 6804 (-57.27%) | 15.22% | 90.01% | 167.86% |
| 2024-01-10 | 85.9 (6.71%) | 3206 | 206 | 231 | 115 | 0 | 7.21% | 28.72 (1.85) | 15925 (228.47%) | 35.63% | 79.65% | 157.73% |
| 2024-01-09 | 80.5 (-2.66%) | 3000 | 150 | 116 | -51 | 0 | 3.87% | 26.87 (1.34) | 4848 (-27.4%) | 10.85% | 48.2% | 136.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 82.7 (1.85%) | 2850 | -45 | 167 | 44 | 0 | 5.86% | 25.53 (-0.4) | 6678 (11.76%) | 14.94% | 41.77% | 145.78% |
| 2024-01-05 | 81.2 (7.27%) | 2895 | 191 | 123 | 95 | 0 | 4.25% | 25.93 (1.71) | 5975 (174.8%) | 13.37% | 30.66% | 148.78% |
| 2024-01-04 | 75.7 (-2.45%) | 2704 | -99 | 28 | -3 | 0 | 1.04% | 24.22 (-0.89) | 2174 (16.36%) | 4.86% | 21.1% | 155.5% |
| 2024-01-03 | 77.6 (-3.0%) | 2803 | -67 | 31 | -2 | 0 | 1.11% | 25.11 (-0.6) | 1868 (-5.23%) | 4.18% | 22.01% | 161.96% |
| 2024-01-02 | 80.0 (0.13%) | 2870 | -67 | 33 | 10 | 0 | 1.15% | 25.71 (-0.6) | 1972 (15.06%) | 4.41% | 24.44% | 163.11% |
| 2023-12-29 | 79.9 (0.88%) | 2937 | -89 | 23 | 2 | 0 | 0.78% | 26.31 (-0.79) | 1713 (0.64%) | 3.83% | 26.48% | 163.48% |
| 2023-12-28 | 79.2 (0.76%) | 3026 | -74 | 21 | 21 | 0 | 0.69% | 27.1 (-0.67) | 1702 (-33.99%) | 3.81% | 35.76% | 162.72% |
| 2023-12-27 | 78.6 (1.42%) | 3100 | 162 | 0 | 0 | 0 | 0.0% | 27.77 (1.45) | 2579 (-12.75%) | 5.77% | 37.67% | 162.1% |
| 2023-12-26 | 77.5 (0.91%) | 2938 | 265 | 0 | 0 | 0 | 0.0% | 26.32 (2.38) | 2956 (2.52%) | 6.61% | 34.31% | 165.31% |
| 2023-12-25 | 76.8 (0.13%) | 2673 | 2 | 0 | -16 | 16 | 0.0% | 23.94 (0.01) | 2884 (-50.79%) | 6.45% | 31.39% | 170.29% |
| 2023-12-22 | 76.7 (4.21%) | 2671 | 168 | 16 | -67 | 0 | 0.6% | 23.93 (1.51) | 5861 (129.08%) | 13.11% | 27.98% | 167.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 67.9 (-4.9%) | 3409 | 83 | 99 | -145 | 2.9% | 30.58 (0.75) | 15246 (-51.3%) |
| 2024-12-13 | 71.4 (7.37%) | 3326 | 344 | 244 | 181 | 7.34% | 29.83 (3.08) | 31307 (1416.09%) |
| 2024-12-06 | 66.5 (13.87%) | 2982 | 16 | 63 | 24 | 2.11% | 26.75 (0.15) | 2065 (513.42%) |
| 2024-11-29 | 58.4 (-1.52%) | 2966 | 2 | 39 | -4 | 1.31% | 26.6 (0.03) | 336 (-41.12%) |
| 2024-11-22 | 59.3 (1.89%) | 2964 | -78 | 43 | 7 | 1.45% | 26.57 (-0.7) | 571 (-27.85%) |
| 2024-11-15 | 58.2 (-3.0%) | 3042 | -75 | 36 | 4 | 1.18% | 27.27 (-0.67) | 792 (-3.09%) |
| 2024-11-08 | 60.0 (-3.69%) | 3117 | -9 | 32 | 0 | 1.03% | 27.94 (-0.08) | 817 (10.85%) |
| 2024-11-01 | 62.3 (-5.61%) | 3126 | 36 | 32 | -20 | 1.02% | 28.02 (0.32) | 737 (-42.51%) |
| 2024-10-25 | 66.0 (2.17%) | 3090 | -27 | 52 | 7 | 1.68% | 27.7 (-0.24) | 1282 (-24.15%) |
| 2024-10-18 | 64.6 (-2.12%) | 3117 | -38 | 45 | -15 | 1.44% | 27.94 (-0.34) | 1691 (224.34%) |
| 2024-10-11 | 66.0 (-0.15%) | 3155 | -29 | 60 | -22 | 1.9% | 28.28 (-0.26) | 521 (5.15%) |
| 2024-10-04 | 66.1 (-2.94%) | 3184 | -11 | 82 | -11 | 2.58% | 28.54 (-0.1) | 495 (-85.95%) |
| 2024-09-27 | 68.1 (5.58%) | 3195 | 51 | 93 | 4 | 2.91% | 28.64 (0.46) | 3529 (607.6%) |
| 2024-09-20 | 64.5 (-2.71%) | 3144 | 6 | 89 | -22 | 2.83% | 28.18 (0.05) | 498 (-53.15%) |
| 2024-09-13 | 66.3 (2.0%) | 3138 | -33 | 111 | 22 | 3.54% | 28.13 (-0.29) | 1064 (-5.22%) |
| 2024-09-06 | 65.0 (-7.01%) | 3171 | -35 | 89 | -12 | 2.81% | 28.42 (-0.32) | 1123 (6.12%) |
| 2024-08-30 | 69.9 (-1.69%) | 3206 | -2 | 101 | -1 | 3.15% | 28.74 (-0.01) | 1058 (-31.96%) |
| 2024-08-23 | 71.1 (-2.34%) | 3208 | -49 | 102 | -13 | 3.18% | 28.75 (-0.44) | 1555 (-40.1%) |
| 2024-08-16 | 72.8 (3.26%) | 3257 | -11 | 115 | 40 | 3.53% | 29.19 (-0.1) | 2597 (-38.73%) |
| 2024-08-09 | 70.5 (-7.96%) | 3268 | -577 | 75 | -57 | 2.29% | 29.29 (-5.17) | 4239 (-42.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 76.6 (-12.46%) | 3845 | -392 | 132 | 2 | 3.43% | 34.46 (-3.52) | 7401 (5.92%) |
| 2024-07-26 | 87.5 (0.23%) | 4237 | -12 | 130 | -26 | 3.07% | 37.98 (-0.1) | 6987 (-76.36%) |
| 2024-07-19 | 87.3 (1.63%) | 4249 | -94 | 156 | 22 | 3.67% | 38.08 (-0.85) | 29561 (705.55%) |
| 2024-07-12 | 85.9 (-4.98%) | 4343 | 170 | 134 | -80 | 3.09% | 38.93 (1.53) | 3669 (-30.72%) |
| 2024-07-05 | 90.4 (4.51%) | 4173 | 407 | 214 | 81 | 5.13% | 37.4 (3.65) | 5297 (89.11%) |
| 2024-06-28 | 86.5 (-2.48%) | 3766 | -60 | 133 | -45 | 3.53% | 33.75 (-0.54) | 2801 (-55.14%) |
| 2024-06-21 | 88.7 (6.87%) | 3826 | 143 | 178 | 47 | 4.65% | 34.29 (1.28) | 6244 (157.57%) |
| 2024-06-14 | 83.0 (-1.19%) | 3683 | -3 | 131 | 46 | 3.56% | 33.01 (-0.03) | 2424 (-60.31%) |
| 2024-06-07 | 84.0 (-6.35%) | 3686 | 280 | 85 | -68 | 2.31% | 33.04 (2.51) | 6108 (-78.96%) |
| 2024-05-31 | 89.7 (16.49%) | 3406 | 566 | 153 | 63 | 4.49% | 30.53 (5.08) | 29033 (1725.35%) |
| 2024-05-24 | 77.0 (-5.41%) | 2840 | 3 | 90 | -27 | 3.17% | 25.45 (0.02) | 1590 (-77.01%) |
| 2024-05-17 | 81.4 (7.81%) | 2837 | 20 | 117 | -16 | 4.12% | 25.43 (0.18) | 6918 (146.3%) |
| 2024-05-10 | 75.5 (-8.48%) | 2817 | -97 | 133 | -9 | 4.72% | 25.25 (-0.87) | 2809 (11.89%) |
| 2024-05-03 | 82.5 (-5.5%) | 2914 | 3 | 142 | -37 | 4.87% | 26.12 (0.03) | 2510 (-76.02%) |
| 2024-04-26 | 87.3 (-3.96%) | 2911 | 135 | 179 | 15 | 6.15% | 26.09 (1.21) | 10469 (-39.1%) |
| 2024-04-19 | 90.9 (5.57%) | 2776 | 302 | 164 | 72 | 5.91% | 24.88 (2.71) | 17191 (67.91%) |
| 2024-04-12 | 86.1 (-12.23%) | 2474 | -90 | 92 | -28 | 3.72% | 22.17 (-0.81) | 10238 (-24.16%) |
| 2024-04-03 | 98.1 (15.96%) | 2564 | 59 | 120 | 120 | 4.68% | 22.98 (0.53) | 13499 (54.79%) |
| 2024-03-29 | 84.6 (-0.7%) | 2505 | 116 | 0 | -85 | 0.0% | 22.45 (1.05) | 8721 (-13.71%) |
| 2024-03-22 | 85.2 (0.59%) | 2389 | 128 | 85 | -35 | 3.56% | 21.4 (1.15) | 10106 (-9.98%) |
| 2024-03-15 | 84.7 (-9.99%) | 2261 | -150 | 120 | -253 | 5.31% | 20.25 (-1.35) | 11226 (-61.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 94.1 (-20.92%) | 2411 | -1022 | 373 | -252 | 15.47% | 21.6 (-9.15) | 28857 (-42.71%) |
| 2024-03-01 | 119.0 (10.7%) | 3433 | 358 | 625 | 75 | 18.21% | 30.75 (3.21) | 50372 (11.13%) |
| 2024-02-23 | 107.5 (-9.28%) | 3075 | -1073 | 550 | -517 | 17.89% | 27.54 (-9.62) | 45326 (41.81%) |
| 2024-02-16 | 118.5 (5.8%) | 4148 | 649 | 1067 | 27 | 25.72% | 37.16 (5.82) | 31961 (195.69%) |
| 2024-02-05 | 112.0 (-9.68%) | 3499 | -1231 | 1040 | -2 | 29.72% | 31.34 (-11.03) | 10809 (-77.23%) |
| 2024-02-02 | 124.0 (36.11%) | 4730 | 1927 | 1042 | 535 | 22.03% | 42.37 (17.26) | 47479 (61.93%) |
| 2024-01-26 | 91.1 (-0.33%) | 2803 | -374 | 507 | -68 | 18.09% | 25.11 (-3.35) | 29320 (-66.05%) |
| 2024-01-19 | 91.4 (7.4%) | 3177 | -178 | 575 | 380 | 18.1% | 28.46 (-1.59) | 86363 (103.66%) |
| 2024-01-12 | 85.1 (4.8%) | 3355 | 460 | 195 | 72 | 5.81% | 30.05 (4.12) | 42406 (253.65%) |
| 2024-01-05 | 81.2 (1.63%) | 2895 | -42 | 123 | 100 | 4.25% | 25.93 (-0.38) | 11991 (1.3%) |
| 2023-12-29 | 79.9 (4.17%) | 2937 | 266 | 23 | 7 | 0.78% | 26.31 (2.38) | 11837 (-5.35%) |
| 2023-12-22 | 76.7 (5.36%) | 2671 | -97 | 16 | -115 | 0.6% | 23.93 (-0.86) | 12506 (-43.53%) |
| 2023-12-15 | 72.8 (-9.57%) | 2768 | -170 | 131 | -225 | 4.73% | 24.79 (-1.53) | 22148 (-16.68%) |
| 2023-12-08 | 80.5 (13.38%) | 2938 | 827 | 356 | 272 | 12.12% | 26.32 (7.41) | 26583 (94.54%) |
| 2023-12-01 | 71.0 (0.14%) | 2111 | 300 | 84 | -29 | 3.98% | 18.91 (2.69) | 13665 (-49.56%) |
| 2023-11-24 | 70.9 (13.8%) | 1811 | 106 | 113 | 9 | 6.24% | 16.22 (0.95) | 27089 (494.13%) |
| 2023-11-17 | 62.3 (10.46%) | 1705 | -14 | 104 | 61 | 6.1% | 15.27 (-0.12) | 4559 (7.34%) |
| 2023-11-10 | 56.4 (-7.54%) | 1719 | 128 | 43 | -98 | 2.5% | 15.39 (1.14) | 4247 (-54.35%) |
| 2023-11-03 | 61.0 (-6.44%) | 1591 | -302 | 141 | 11 | 8.86% | 14.25 (-2.7) | 9304 (-71.35%) |
| 2023-10-27 | 65.2 (0.62%) | 1893 | -199 | 130 | 45 | 6.87% | 16.95 (-1.79) | 32475 (274.95%) |
| 2023-10-20 | 64.8 (-2.56%) | 2092 | -151 | 85 | -52 | 4.06% | 18.74 (-1.35) | 8661 (-33.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 66.5 (-4.04%) | 2243 | 542 | 137 | -28 | 6.11% | 20.09 (4.86) | 13030 (-18.4%) |
| 2023-10-06 | 69.3 (33.53%) | 1701 | 944 | 165 | 142 | 9.7% | 15.23 (8.45) | 15968 (534.88%) |
| 2023-09-28 | 51.9 (-7.65%) | 757 | 47 | 23 | 1 | 3.04% | 6.78 (0.42) | 2515 (-50.8%) |
| 2023-09-22 | 56.2 (5.84%) | 710 | 218 | 22 | 6 | 3.1% | 6.36 (1.95) | 5112 (206.09%) |
| 2023-09-15 | 53.1 (10.51%) | 492 | 116 | 16 | 10 | 3.25% | 4.41 (1.04) | 1670 (-25.1%) |
| 2023-09-08 | 48.05 (9.83%) | 376 | 160 | 6 | 5 | 1.6% | 3.37 (1.44) | 2229 (444.11%) |
| 2023-09-01 | 43.75 (6.19%) | 216 | -17 | 1 | 0 | 0.46% | 1.93 (-0.16) | 409 (-22.08%) |
| 2023-08-25 | 41.2 (-4.19%) | 233 | -44 | 1 | 1 | 0.43% | 2.09 (-0.39) | 525 (-33.79%) |
| 2023-08-18 | 43.0 (-7.23%) | 277 | -39 | 0 | -1 | 0.0% | 2.48 (-0.35) | 794 (-49.52%) |
| 2023-08-11 | 46.35 (-8.94%) | 316 | -91 | 1 | 1 | 0.32% | 2.83 (-0.81) | 1573 (5.74%) |
| 2023-08-04 | 50.9 (1.8%) | 407 | -11 | 0 | 0 | 0.0% | 3.64 (-0.1) | 1488 (17.29%) |
| 2023-07-28 | 50.0 (0.3%) | 418 | 21 | 0 | 0 | 0.0% | 3.74 (0.19) | 1268 (-51.58%) |
| 2023-07-21 | 49.85 (3.64%) | 397 | 191 | 0 | 0 | 0.0% | 3.55 (1.71) | 2620 (-20.4%) |
| 2023-07-14 | 48.1 (1.16%) | 206 | 206 | 0 | 0 | 0.0% | 1.84 (0) | 3291 (131.87%) |
| 2023-07-07 | 47.55 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (340.09%) |
| 2023-06-30 | 45.05 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (88.83%) |
| 2023-06-21 | 46.1 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-49.83%) |
| 2023-06-16 | 46.5 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (8.31%) |
| 2023-06-09 | 46.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-31.76%) |
| 2023-06-02 | 45.8 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (58.57%) |
| 2023-05-26 | 45.3 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.25 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (36.04%) |
| 2023-05-12 | 44.3 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-19.01%) |
| 2023-05-05 | 45.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-26.04%) |
| 2023-04-28 | 45.6 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-34.75%) |
| 2023-04-21 | 47.45 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-16.9%) |
| 2023-04-14 | 50.1 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (71.2%) |
| 2023-04-07 | 52.5 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-17.44%) |
| 2023-03-31 | 56.8 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-36.66%) |
| 2023-03-24 | 57.1 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (9.57%) |
| 2023-03-17 | 54.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-66.06%) |
| 2023-03-10 | 57.6 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2765 (1309.38%) |
| 2023-03-03 | 52.7 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-62.01%) |
| 2023-02-24 | 52.6 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (89.8%) |
| 2023-02-17 | 51.4 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-58.26%) |
| 2023-02-10 | 50.2 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-14.46%) |
| 2023-02-03 | 52.4 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (1123.68%) |
| 2023-01-17 | 45.5 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-76.65%) |
| 2023-01-13 | 44.6 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (38.51%) |
| 2023-01-06 | 47.55 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (2.74%) |
| 2022-12-30 | 44.6 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-17.73%) |
| 2022-12-23 | 45.4 (-8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 49.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-68.36%) |
| 2022-12-09 | 50.2 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-21.94%) |
| 2022-12-02 | 55.0 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (138.72%) |
| 2022-11-25 | 49.1 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-59.15%) |
| 2022-11-18 | 51.4 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-7.01%) |
| 2022-11-11 | 52.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (-39.68%) |
| 2022-11-04 | 55.9 (13.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (40.22%) |
| 2022-10-28 | 49.1 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (44.81%) |
| 2022-10-21 | 47.15 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (60.47%) |
| 2022-10-14 | 46.0 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-67.0%) |
| 2022-10-07 | 47.65 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (56.31%) |
| 2022-09-30 | 42.8 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849 (32.75%) |
| 2022-09-23 | 44.0 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (22.05%) |
| 2022-09-16 | 49.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (3.24%) |
| 2022-09-08 | 51.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-55.87%) |
| 2022-09-02 | 56.7 (-13.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-27.2%) |
| 2022-08-26 | 65.5 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (38.52%) |
| 2022-08-19 | 64.3 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (169.25%) |
| 2022-08-12 | 58.7 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-29.42%) |
| 2022-08-05 | 54.5 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-14.97%) |
| 2022-07-29 | 61.1 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (-44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.2 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (196.05%) |
| 2022-07-15 | 70.6 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (-23.5%) |
| 2022-07-08 | 73.7 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-19.24%) |
| 2022-07-01 | 73.6 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (-15.5%) |
| 2022-06-24 | 84.7 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 828 (-23.13%) |
| 2022-06-17 | 90.4 (-10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (32.51%) |
| 2022-06-10 | 100.5 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-13.41%) |
| 2022-06-02 | 108.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 939 (1.65%) |
| 2022-05-27 | 104.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-47.69%) |
| 2022-05-20 | 104.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (77.49%) |
| 2022-05-13 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (7.71%) |
| 2022-05-06 | 104.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-40.71%) |
| 2022-04-29 | 105.0 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (112.51%) |
| 2022-04-22 | 120.0 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (2.07%) |
| 2022-04-15 | 129.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (126.28%) |
| 2022-04-08 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-52.27%) |
| 2022-04-01 | 146.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-55.66%) |
| 2022-03-25 | 149.0 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (35.65%) |
| 2022-03-18 | 142.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (14.69%) |
| 2022-03-11 | 139.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 964 (8.19%) |
| 2022-03-04 | 154.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 147.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (-57.7%) |
| 2022-02-18 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (14.74%) |
| 2022-02-11 | 161.5 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (388.18%) |
| 2022-01-26 | 142.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-68.53%) |
| 2022-01-21 | 142.5 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-10.16%) |
| 2022-01-14 | 152.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (-10.15%) |
| 2022-01-07 | 152.0 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1567 (-37.43%) |
| 2021-12-30 | 166.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (93.59%) |
| 2021-12-24 | 167.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-27.58%) |
| 2021-12-17 | 170.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (-45.8%) |
| 2021-12-10 | 168.0 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3297 (-5.45%) |
| 2021-12-03 | 179.0 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3487 (-46.02%) |
| 2021-11-26 | 172.0 (-15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6461 (-61.34%) |
| 2021-11-19 | 203.0 (20.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16713 (171.02%) |
| 2021-11-12 | 169.0 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6166 (40.53%) |
| 2021-11-05 | 161.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4388 (-35.12%) |
| 2021-10-29 | 167.5 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6764 (-37.35%) |
| 2021-10-22 | 173.5 (24.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10796 (452.66%) |
| 2021-10-15 | 139.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-39.3%) |
| 2021-10-08 | 139.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3218 (15.96%) |
| 2021-10-01 | 137.0 (-18.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 168.0 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (-62.06%) |
| 2021-09-17 | 184.0 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4766 (-30.73%) |
| 2021-09-10 | 201.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6881 (-34.64%) |
| 2021-09-03 | 215.5 (42.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10528 (168.13%) |
| 2021-08-27 | 151.5 (15.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3926 (-25.2%) |
| 2021-08-20 | 131.0 (-19.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5249 (-15.08%) |
| 2021-08-13 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6182 (N/A) |
