| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.38, 19253 (+0.01) | 26.52, 26238 (+0.06) | 5.47, 26 (-0.46) | 7.61, 19 (-0.39) | 6.7, 7 (+0.16) | 34.51, 7 (0.0) | 26745 | 1353張 | 39.0 | 41.15 | 41.5 | 38.75 |
| 2024-11-08 | 1.37, 19237 (0.0) | 26.46, 26260 (-0.34) | 5.93, 29 (+0.1) | 8.0, 20 (+0.36) | 6.54, 7 (+0.04) | 34.51, 7 (0.0) | 26763 | 1472張 | 41.2 | 41.15 | 43.3 | 40.75 |
| 2024-11-01 | 1.37, 19243 (0.0) | 26.8, 26357 (-0.3) | 5.83, 28 (+0.15) | 7.64, 19 (-0.16) | 6.5, 7 (+0.08) | 34.51, 7 (0.0) | 26858 | 1503張 | 41.4 | 43.5 | 43.5 | 39.0 |
| 2024-10-25 | 1.37, 19254 (0.0) | 27.1, 26479 (+0.04) | 5.68, 28 (-0.86) | 7.8, 19 (-0.01) | 6.42, 7 (+0.68) | 34.51, 7 (0.0) | 26974 | 7175張 | 42.9 | 41.5 | 46.5 | 41.3 |
| 2024-10-18 | 1.37, 19263 (+0.01) | 27.06, 26505 (+0.38) | 6.54, 32 (-0.13) | 7.81, 19 (+1.11) | 5.74, 6 (-1.06) | 34.51, 7 (0.0) | 27008 | 4591張 | 41.3 | 41.5 | 43.5 | 39.0 |
| 2024-10-11 | 1.36, 19250 (0.0) | 26.68, 26529 (-0.24) | 6.67, 31 (-0.09) | 6.7, 16 (+0.4) | 6.8, 7 (-0.05) | 34.51, 7 (0.0) | 27029 | 4509張 | 41.3 | 45.8 | 47.55 | 41.0 |
| 2024-10-04 | 1.36, 19263 (0.0) | 26.92, 26652 (-0.26) | 6.76, 32 (+0.43) | 6.3, 15 (0.0) | 6.85, 7 (-0.02) | 34.51, 7 (0.0) | 27152 | 2335張 | 45.5 | 47.1 | 47.95 | 44.95 |
| 2024-09-27 | 1.36, 19264 (0.0) | 27.18, 26805 (+0.3) | 6.33, 30 (+0.49) | 6.3, 15 (-0.48) | 6.87, 7 (0.0) | 34.51, 7 (-0.38) | 27304 | 17898張 | 47.1 | 49.0 | 52.2 | 47.05 |
| 2024-09-20 | 1.36, 19282 (+0.03) | 26.88, 26668 (+2.01) | 5.84, 28 (-1.04) | 6.78, 16 (-1.6) | 6.87, 7 (+0.38) | 34.89, 7 (0.0) | 27168 | 37205張 | 49.0 | 48.0 | 53.0 | 46.7 |
| 2024-09-13 | 1.33, 19146 (0.0) | 24.87, 25598 (-0.22) | 6.88, 32 (-0.01) | 8.38, 21 (+0.08) | 6.49, 7 (-0.1) | 34.89, 7 (0.0) | 26117 | 8047張 | 44.8 | 39.85 | 44.8 | 39.3 |
| 2024-09-06 | 1.33, 19143 (0.0) | 25.09, 25667 (+1.29) | 6.89, 33 (-1.26) | 8.3, 21 (+0.88) | 6.59, 7 (-0.12) | 34.89, 7 (-1.63) | 26188 | 11637張 | 42.5 | 43.0 | 45.15 | 38.35 |
| 2024-08-30 | 1.33, 19100 (-0.01) | 23.8, 25252 (+0.03) | 8.15, 38 (-1.33) | 7.42, 17 (+0.66) | 6.71, 7 (-0.43) | 36.52, 8 (+1.14) | 25739 | 19569張 | 43.15 | 38.9 | 47.15 | 37.85 |
| 2024-08-23 | 1.34, 19091 (0.0) | 23.77, 25207 (-0.16) | 9.48, 44 (+0.34) | 6.76, 16 (+0.39) | 7.14, 8 (-0.8) | 35.38, 7 (0.0) | 25706 | 3066張 | 38.5 | 37.65 | 39.75 | 36.8 |
| 2024-08-16 | 1.34, 19054 (+0.02) | 23.93, 25183 (-0.2) | 9.14, 43 (+0.35) | 6.37, 15 (-0.29) | 7.94, 9 (+0.02) | 35.38, 7 (0.0) | 25674 | 2283張 | 37.05 | 35.85 | 38.7 | 35.7 |
| 2024-08-09 | 1.32, 19036 (+0.05) | 24.13, 25195 (+0.53) | 8.79, 42 (+2.02) | 6.66, 16 (-2.19) | 7.92, 9 (-0.17) | 35.38, 7 (+0.01) | 25688 | 5024張 | 35.65 | 37.8 | 37.8 | 32.05 |
| 2024-08-02 | 1.27, 18960 (+0.01) | 23.6, 25099 (-0.42) | 6.77, 33 (-0.52) | 8.85, 21 (+0.13) | 8.09, 9 (+0.92) | 35.37, 7 (-0.05) | 25576 | 8272張 | 39.55 | 40.3 | 44.4 | 39.5 |
| 2024-07-26 | 1.26, 18971 (-0.01) | 24.02, 25231 (+0.05) | 7.29, 35 (+0.63) | 8.72, 21 (-0.4) | 7.17, 8 (+0.06) | 35.42, 7 (-0.05) | 25709 | 3594張 | 39.7 | 45.5 | 45.5 | 38.5 |
| 2024-07-19 | 1.27, 18981 (0.0) | 23.97, 25329 (-0.4) | 6.66, 32 (+0.43) | 9.12, 21 (-0.37) | 7.11, 8 (-0.03) | 35.47, 7 (0.0) | 25798 | 2903張 | 45.2 | 49.4 | 51.3 | 44.1 |
| 2024-07-12 | 1.27, 19017 (+0.01) | 24.37, 25559 (-0.55) | 6.23, 30 (-0.45) | 9.49, 22 (+0.71) | 7.14, 8 (+0.64) | 35.47, 7 (-0.03) | 26023 | 7923張 | 48.5 | 54.0 | 54.0 | 47.25 |
| 2024-07-05 | 1.26, 19039 (+0.04) | 24.92, 25998 (+5.17) | 6.68, 33 (-1.53) | 8.78, 20 (+2.26) | 6.5, 7 (-0.52) | 35.5, 7 (-3.39) | 26478 | 75251張 | 54.0 | 44.8 | 61.0 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.22, 18963 (+0.03) | 19.75, 23962 (+0.46) | 8.21, 40 (-0.28) | 6.52, 15 (-0.73) | 7.02, 8 (+0.91) | 38.89, 8 (-0.01) | 24497 | 21032張 | 42.65 | 37.4 | 43.05 | 36.8 |
| 2024-06-21 | 1.19, 18932 (+0.01) | 19.29, 23837 (+0.01) | 8.49, 41 (-0.02) | 7.25, 17 (-0.03) | 6.11, 7 (-0.05) | 38.9, 8 (0.0) | 24390 | 1137張 | 36.6 | 36.15 | 38.1 | 36.0 |
| 2024-06-14 | 1.18, 18931 (+0.02) | 19.28, 23847 (-0.15) | 8.51, 41 (+0.4) | 7.28, 17 (-0.16) | 6.16, 7 (-0.07) | 38.9, 8 (+0.01) | 24403 | 1057張 | 36.15 | 37.85 | 37.85 | 35.8 |
| 2024-06-07 | 1.16, 18906 (+0.02) | 19.43, 23879 (-0.35) | 8.11, 39 (+0.37) | 7.44, 18 (+0.29) | 6.23, 7 (+0.83) | 38.89, 8 (-0.07) | 24434 | 4790張 | 38.0 | 37.25 | 40.7 | 36.2 |
| 2024-05-31 | 1.14, 18906 (+0.03) | 19.78, 23978 (+0.22) | 7.74, 38 (-0.93) | 7.15, 17 (+0.62) | 5.4, 6 (0.0) | 38.96, 8 (0.0) | 24544 | 6291張 | 37.05 | 36.6 | 38.8 | 35.2 |
| 2024-05-24 | 1.11, 18887 (+0.07) | 19.56, 23860 (-0.03) | 8.67, 42 (+0.1) | 6.53, 15 (-0.01) | 5.4, 6 (0.0) | 38.96, 8 (0.0) | 24426 | 1689張 | 36.1 | 32.8 | 36.1 | 32.8 |
| 2024-05-17 | 1.04, 18810 (+0.1) | 19.59, 23805 (+0.15) | 8.57, 41 (-0.27) | 6.54, 15 (-0.31) | 5.4, 6 (0.0) | 38.96, 8 (0.0) | 24369 | 590張 | 32.95 | 32.3 | 33.4 | 31.8 |
| 2024-05-10 | 0.94, 18664 (+0.14) | 19.44, 23649 (+0.17) | 8.84, 43 (+0.16) | 6.85, 16 (-0.31) | 5.4, 6 (0.0) | 38.96, 8 (-0.02) | 24217 | 587張 | 32.25 | 33.0 | 33.25 | 32.25 |
| 2024-05-03 | 0.8, 18414 (+0.1) | 19.27, 23397 (-0.09) | 8.68, 42 (+0.16) | 7.16, 17 (-0.05) | 5.4, 6 (0.0) | 38.98, 8 (0.0) | 23966 | 564張 | 32.85 | 32.9 | 34.05 | 32.85 |
| 2024-04-26 | 0.7, 18294 (+0.21) | 19.36, 23287 (+0.26) | 8.52, 41 (+0.15) | 7.21, 17 (+0.01) | 5.4, 6 (0.0) | 38.98, 8 (-0.01) | 23856 | 715張 | 32.85 | 32.25 | 33.3 | 32.25 |
| 2024-04-19 | 0.49, 17926 (+0.34) | 19.1, 22932 (+0.31) | 8.37, 40 (+0.13) | 7.2, 17 (-0.02) | 5.4, 6 (0.0) | 38.99, 8 (-0.01) | 23510 | 1124張 | 32.55 | 34.45 | 34.5 | 31.85 |
| 2024-04-12 | 0.15, 15171 (+0.03) | 18.79, 20099 (+0.39) | 8.24, 39 (-0.12) | 7.22, 17 (-0.09) | 5.4, 6 (0.0) | 39.0, 8 (0.0) | 20682 | 2065張 | 34.15 | 34.0 | 34.5 | 31.0 |
| 2024-04-03 | 0.12, 14296 (+0.01) | 18.4, 18997 (+0.09) | 8.36, 39 (-0.07) | 7.31, 17 (-0.11) | 5.4, 6 (0.0) | 39.0, 8 (+0.03) | 19579 | 706張 | 34.0 | 34.4 | 34.65 | 33.3 |
| 2024-03-29 | 0.11, 14094 (0.0) | 18.31, 18806 (-0.23) | 8.43, 39 (+0.06) | 7.42, 17 (+0.45) | 5.4, 6 (0.0) | 38.97, 8 (0.0) | 19390 | 1285張 | 34.65 | 36.8 | 36.8 | 34.15 |
| 2024-03-22 | 0.11, 13774 (0.0) | 18.54, 18537 (-0.15) | 8.37, 39 (+0.33) | 6.97, 16 (-0.42) | 5.4, 6 (0.0) | 38.97, 8 (0.0) | 19121 | 1821張 | 36.0 | 34.5 | 36.15 | 33.9 |
| 2024-03-15 | 0.11, 12955 (0.0) | 18.69, 17764 (+0.07) | 8.04, 38 (+0.31) | 7.39, 17 (-0.19) | 5.4, 6 (0.0) | 38.97, 8 (-0.04) | 18345 | 4183張 | 34.5 | 35.65 | 39.05 | 34.5 |
| 2024-03-08 | 0.11, 12679 (+0.01) | 18.62, 17480 (+0.79) | 7.73, 37 (+0.12) | 7.58, 18 (-0.77) | 5.4, 6 (0.0) | 39.01, 8 (0.0) | 18061 | 11495張 | 36.05 | 34.8 | 41.25 | 34.4 |
| 2024-03-01 | 0.1, 12265 (-0.01) | 17.83, 16664 (-0.17) | 7.61, 36 (+0.04) | 8.35, 20 (+0.27) | 5.4, 6 (0.0) | 39.01, 8 (0.0) | 17252 | 1328張 | 35.3 | 34.6 | 35.4 | 33.5 |
| 2024-02-23 | 0.11, 11919 (+0.01) | 18.0, 16358 (-0.23) | 7.57, 36 (+0.32) | 8.08, 19 (-0.16) | 5.4, 6 (0.0) | 39.01, 8 (-0.09) | 16947 | 2891張 | 34.3 | 36.0 | 36.75 | 34.05 |
| 2024-02-16 | 0.1, 11589 (0.0) | 18.23, 16094 (-0.05) | 7.25, 35 (-0.36) | 8.24, 20 (+0.26) | 5.4, 6 (0.0) | 39.1, 8 (0.0) | 16683 | 1926張 | 35.6 | 37.95 | 37.95 | 35.1 |
| 2024-02-07 | 0.1, 11553 (0.0) | 18.28, 16096 (+0.53) | 7.61, 36 (-0.23) | 7.98, 19 (-0.26) | 5.4, 6 (+0.61) | 39.1, 8 (0.0) | 16681 | 4643張 | 38.2 | 38.0 | 40.3 | 37.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 11481 (0.0) | 17.75, 15855 (+0.05) | 7.84, 37 (+0.11) | 8.24, 19 (-0.11) | 4.79, 5 (0.0) | 39.1, 8 (0.0) | 16443 | 5351張 | 36.7 | 34.9 | 37.5 | 34.9 |
| 2024-01-26 | 0.1, 11347 (0.0) | 17.7, 15757 (+0.34) | 7.73, 36 (-0.51) | 8.35, 19 (+0.5) | 4.79, 5 (0.0) | 39.1, 8 (0.0) | 16344 | 11225張 | 34.8 | 34.5 | 38.6 | 34.3 |
| 2024-01-19 | 0.1, 11221 (0.0) | 17.36, 15491 (+0.77) | 8.24, 39 (+1.36) | 7.85, 17 (-1.12) | 4.79, 5 (+0.17) | 39.1, 8 (0.0) | 16069 | 19044張 | 34.1 | 36.0 | 40.6 | 33.25 |
| 2024-01-12 | 0.1, 11075 (+0.01) | 16.59, 15073 (+0.19) | 6.88, 33 (+0.13) | 8.97, 20 (-0.06) | 4.62, 5 (+0.05) | 39.1, 8 (0.0) | 15683 | 5671張 | 34.65 | 30.15 | 34.65 | 29.75 |
| 2024-01-05 | 0.09, 11002 (0.0) | 16.4, 14947 (-0.06) | 6.75, 32 (0.0) | 9.03, 20 (0.0) | 4.57, 5 (0.0) | 39.1, 8 (0.0) | 15564 | 299張 | 30.15 | 31.2 | 31.2 | 29.85 |
| 2023-12-29 | 0.09, 10956 (0.0) | 16.46, 14899 (-0.02) | 6.75, 32 (-0.02) | 9.03, 20 (+0.57) | 4.57, 5 (-0.61) | 39.1, 8 (0.0) | 15512 | 267張 | 30.85 | 31.3 | 31.6 | 30.4 |
| 2023-12-22 | 0.09, 10924 (0.0) | 16.48, 14878 (-0.08) | 6.77, 32 (-0.09) | 8.46, 19 (-0.57) | 5.18, 6 (+0.61) | 39.1, 8 (0.0) | 15489 | 249張 | 30.8 | 31.2 | 31.4 | 30.5 |
| 2023-12-15 | 0.09, 10833 (0.0) | 16.56, 14821 (+0.54) | 6.86, 32 (+0.52) | 9.03, 20 (-0.68) | 4.57, 5 (0.0) | 39.1, 8 (0.0) | 15433 | 905張 | 30.95 | 31.7 | 32.55 | 30.5 |
| 2023-12-08 | 0.09, 10747 (0.0) | 16.02, 14614 (-0.15) | 6.34, 30 (-0.51) | 9.71, 22 (+0.28) | 4.57, 5 (0.0) | 39.1, 8 (+0.01) | 15229 | 2415張 | 32.0 | 30.35 | 36.0 | 29.8 |
| 2023-12-01 | 0.09, 10673 (0.0) | 16.17, 14542 (-0.05) | 6.85, 32 (0.0) | 9.43, 21 (+0.54) | 4.57, 5 (-0.57) | 39.09, 8 (0.0) | 15153 | 217張 | 30.4 | 30.3 | 30.5 | 29.65 |
| 2023-11-24 | 0.09, 10611 (0.0) | 16.22, 14485 (+0.04) | 6.85, 32 (+0.26) | 8.89, 20 (-0.32) | 5.14, 6 (+0.04) | 39.09, 8 (0.0) | 15094 | 417張 | 30.3 | 29.05 | 30.5 | 29.0 |
| 2023-11-17 | 0.09, 10567 (0.0) | 16.18, 14432 (-0.03) | 6.59, 31 (-0.35) | 9.21, 21 (+0.3) | 5.1, 6 (0.0) | 39.09, 8 (0.0) | 15043 | 329張 | 29.1 | 28.75 | 29.4 | 28.45 |
| 2023-11-10 | 0.09, 10535 (0.0) | 16.21, 14404 (-0.13) | 6.94, 32 (+0.17) | 8.91, 20 (+0.01) | 5.1, 6 (+0.07) | 39.09, 8 (0.0) | 15017 | 260張 | 28.55 | 28.4 | 29.75 | 28.35 |
| 2023-11-03 | 0.09, 10490 (0.0) | 16.34, 14364 (+0.03) | 6.77, 31 (-0.04) | 8.9, 20 (0.0) | 5.03, 6 (+0.01) | 39.09, 8 (0.0) | 14972 | 159張 | 28.3 | 28.45 | 28.85 | 28.05 |
| 2023-10-27 | 0.09, 10458 (0.0) | 16.31, 14338 (+0.01) | 6.81, 31 (+0.05) | 8.9, 20 (+0.02) | 5.02, 6 (+0.01) | 39.09, 8 (+0.02) | 14947 | 293張 | 28.45 | 27.75 | 29.2 | 27.7 |
| 2023-10-20 | 0.09, 10401 (0.0) | 16.3, 14280 (+0.04) | 6.76, 31 (+0.05) | 8.88, 20 (-1.13) | 5.01, 6 (+0.6) | 39.07, 8 (0.0) | 14893 | 318張 | 28.4 | 30.1 | 30.1 | 28.0 |
| 2023-10-13 | 0.09, 10342 (0.0) | 16.26, 14234 (-0.09) | 6.71, 31 (+0.1) | 10.01, 22 (0.0) | 4.41, 5 (+0.02) | 39.07, 8 (0.0) | 14845 | 172張 | 30.1 | 30.9 | 30.9 | 29.75 |
| 2023-10-06 | 0.09, 10310 (0.0) | 16.35, 14210 (-0.04) | 6.61, 31 (+0.35) | 10.01, 22 (-0.68) | 4.39, 5 (+0.69) | 39.07, 8 (0.0) | 14820 | 242張 | 30.15 | 30.0 | 30.85 | 29.6 |
| 2023-09-28 | 0.09, 10231 (0.0) | 16.39, 14135 (-0.03) | 6.26, 29 (-0.19) | 10.69, 24 (+0.01) | 3.7, 4 (0.0) | 39.07, 8 (+0.01) | 14746 | 188張 | 29.95 | 31.0 | 31.0 | 29.6 |
| 2023-09-22 | 0.09, 10169 (0.0) | 16.42, 14076 (+0.01) | 6.45, 30 (-0.04) | 10.68, 24 (-0.05) | 3.7, 4 (0.0) | 39.06, 8 (0.0) | 14681 | 356張 | 30.4 | 31.3 | 31.7 | 29.75 |
| 2023-09-15 | 0.09, 10100 (0.0) | 16.41, 14012 (-0.11) | 6.49, 30 (+0.27) | 10.73, 24 (-0.39) | 3.7, 4 (0.0) | 39.06, 8 (+0.01) | 14617 | 389張 | 31.7 | 33.35 | 33.35 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.09, 10071 (0.0) | 16.52, 14002 (+0.02) | 6.22, 29 (-0.52) | 11.12, 25 (+0.45) | 3.7, 4 (0.0) | 39.05, 8 (0.0) | 14604 | 189張 | 32.8 | 32.8 | 32.95 | 32.35 |
| 2023-09-01 | 0.09, 10033 (0.0) | 16.5, 13972 (+0.04) | 6.74, 31 (-0.17) | 10.67, 24 (+0.06) | 3.7, 4 (0.0) | 39.05, 8 (-0.08) | 14575 | 242張 | 32.65 | 32.95 | 34.25 | 32.3 |
| 2023-08-25 | 0.09, 9980 (0.0) | 16.46, 13926 (-0.08) | 6.91, 32 (-0.58) | 10.61, 24 (+0.2) | 3.7, 4 (0.0) | 39.13, 8 (0.0) | 14532 | 540張 | 32.95 | 35.3 | 35.75 | 32.2 |
| 2023-08-18 | 0.09, 9954 (0.0) | 16.54, 13914 (-0.07) | 7.49, 35 (+0.16) | 10.41, 23 (+0.14) | 3.7, 4 (0.0) | 39.13, 8 (0.0) | 14514 | 855張 | 35.2 | 34.15 | 35.9 | 32.1 |
| 2023-08-11 | 0.09, 9908 (0.0) | 16.61, 13888 (-0.05) | 7.33, 34 (+0.29) | 10.27, 23 (+0.3) | 3.7, 4 (-0.62) | 39.13, 8 (0.0) | 14495 | 496張 | 33.75 | 34.45 | 35.5 | 32.8 |
| 2023-08-04 | 0.09, 9862 (0.0) | 16.66, 13857 (-0.01) | 7.04, 33 (-0.23) | 9.97, 23 (+0.09) | 4.32, 5 (0.0) | 39.13, 8 (+0.01) | 14462 | 499張 | 34.1 | 35.35 | 35.85 | 33.7 |
| 2023-07-28 | 0.09, 9831 (0.0) | 16.67, 13843 (-0.17) | 7.27, 34 (-0.09) | 9.88, 22 (+0.09) | 4.32, 5 (-0.05) | 39.12, 8 (0.0) | 14447 | 928張 | 35.35 | 34.0 | 35.9 | 33.25 |
| 2023-07-21 | 0.09, 9811 (0.0) | 16.84, 13857 (+0.21) | 7.36, 34 (-0.25) | 9.79, 22 (-0.08) | 4.37, 5 (-0.04) | 39.12, 8 (0.0) | 14457 | 1252張 | 34.0 | 33.35 | 36.4 | 32.5 |
| 2023-07-14 | 0.09, 9792 (0.0) | 16.63, 13800 (-0.08) | 7.61, 35 (+0.15) | 9.87, 22 (-0.77) | 4.41, 5 (+0.09) | 39.12, 8 (+0.1) | 14398 | 1061張 | 33.35 | 34.3 | 35.65 | 33.05 |
| 2023-07-07 | 0.09, 9781 (0.0) | 16.71, 13822 (+0.06) | 7.46, 34 (+0.03) | 10.64, 24 (-0.68) | 4.32, 5 (+0.01) | 39.02, 8 (+0.05) | 14406 | 1155張 | 34.55 | 35.95 | 36.65 | 34.15 |
| 2023-06-30 | 0.09, 9786 (0.0) | 16.65, 13826 (+0.2) | 7.43, 35 (-0.17) | 11.32, 26 (-0.67) | 4.31, 5 (0.0) | 38.97, 8 (+0.07) | 14401 | 1073張 | 35.95 | 37.5 | 37.95 | 35.8 |
| 2023-06-21 | 0.09, 9772 (0.0) | 16.45, 13786 (+0.25) | 7.6, 36 (+0.28) | 11.99, 28 (-0.59) | 4.31, 5 (-0.01) | 38.9, 8 (+0.02) | 14360 | 852張 | 37.45 | 36.7 | 37.75 | 36.2 |
| 2023-06-16 | 0.09, 9762 (0.0) | 16.2, 13742 (+0.24) | 7.32, 35 (-0.59) | 12.58, 29 (+0.08) | 4.32, 5 (0.0) | 38.88, 8 (0.0) | 14310 | 1145張 | 36.7 | 38.2 | 38.3 | 36.6 |
| 2023-06-09 | 0.09, 9738 (0.0) | 15.96, 13676 (-0.05) | 7.91, 37 (+0.71) | 12.5, 28 (+0.87) | 4.32, 5 (-1.91) | 38.88, 8 (+0.02) | 14236 | 1466張 | 38.1 | 40.4 | 40.45 | 38.0 |
| 2023-06-02 | 0.09, 9722 (0.0) | 16.01, 13679 (-0.5) | 7.2, 34 (+0.37) | 11.63, 27 (+0.37) | 6.23, 8 (-0.01) | 38.86, 8 (0.0) | 14226 | 3409張 | 40.0 | 41.95 | 42.9 | 39.75 |
| 2023-05-26 | 0.09, 9723 (0.0) | 16.51, 13808 (-0.61) | 6.83, 33 (-0.15) | 11.26, 26 (-0.24) | 6.24, 8 (+1.24) | 38.86, 8 (+0.03) | 14360 | 4921張 | 41.5 | 40.5 | 43.0 | 38.7 |
| 2023-05-19 | 0.09, 9680 (0.0) | 17.12, 13912 (-0.21) | 6.98, 33 (-0.18) | 11.5, 26 (+0.3) | 5.0, 6 (-0.06) | 38.83, 8 (+0.06) | 14474 | 4553張 | 38.3 | 35.5 | 40.25 | 35.4 |
| 2023-05-12 | 0.09, 9653 (0.0) | 17.33, 13899 (+0.14) | 7.16, 34 (-0.12) | 11.2, 25 (-0.02) | 5.06, 6 (-0.03) | 38.77, 8 (0.0) | 14458 | 784張 | 35.1 | 36.4 | 36.45 | 34.25 |
| 2023-05-05 | 0.09, 9638 (0.0) | 17.19, 13881 (-0.09) | 7.28, 35 (-0.01) | 11.22, 25 (+1.01) | 5.09, 6 (-0.69) | 38.77, 8 (0.0) | 14448 | 1530張 | 36.4 | 36.2 | 38.7 | 36.05 |
| 2023-04-28 | 0.09, 9644 (0.0) | 17.28, 13904 (-0.05) | 7.29, 35 (+0.06) | 10.21, 23 (-0.03) | 5.78, 7 (+0.05) | 38.77, 8 (0.0) | 14474 | 910張 | 36.15 | 35.3 | 37.4 | 34.3 |
| 2023-04-21 | 0.09, 9580 (-0.01) | 17.33, 13901 (+0.08) | 7.23, 34 (+0.4) | 10.24, 23 (-0.04) | 5.73, 7 (-0.13) | 38.77, 8 (+0.1) | 14466 | 2154張 | 35.3 | 39.7 | 40.55 | 35.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 9554 (+0.01) | 17.25, 13890 (-0.1) | 6.83, 32 (-0.11) | 10.28, 23 (-1.28) | 5.86, 7 (+0.62) | 38.67, 8 (+0.15) | 14453 | 6523張 | 39.7 | 38.95 | 44.25 | 38.4 |
| 2023-04-07 | 0.09, 9314 (+0.01) | 17.35, 13679 (-0.15) | 6.94, 33 (-0.16) | 11.56, 26 (-0.01) | 5.24, 6 (-0.06) | 38.52, 8 (+0.04) | 14235 | 1143張 | 37.45 | 38.5 | 38.5 | 36.55 |
| 2023-03-31 | 0.08, 9184 (0.0) | 17.5, 13591 (+2.34) | 7.1, 34 (-0.76) | 11.57, 26 (-0.64) | 5.3, 6 (-1.44) | 38.48, 8 (+1.51) | 14133 | 18966張 | 38.7 | 36.7 | 41.9 | 35.05 |
| 2023-03-24 | 0.08, 9034 (0.0) | 15.16, 12778 (-0.1) | 7.86, 37 (+0.02) | 12.21, 27 (+0.57) | 6.74, 7 (-0.56) | 36.97, 7 (0.0) | 13361 | 959張 | 34.65 | 31.3 | 34.65 | 30.95 |
| 2023-03-17 | 0.08, 8790 (0.0) | 15.26, 12552 (-0.03) | 7.84, 37 (-0.4) | 11.64, 26 (+0.29) | 7.3, 8 (+0.02) | 36.97, 7 (0.0) | 13132 | 247張 | 31.3 | 31.7 | 31.7 | 30.2 |
| 2023-03-10 | 0.08, 8722 (0.0) | 15.29, 12497 (-0.02) | 8.24, 39 (+0.62) | 11.35, 25 (-0.07) | 7.28, 8 (-0.57) | 36.97, 7 (0.0) | 13074 | 708張 | 31.8 | 32.35 | 33.5 | 31.8 |
| 2023-03-03 | 0.08, 8638 (0.0) | 15.31, 12426 (-0.02) | 7.62, 37 (-0.18) | 11.42, 26 (+0.02) | 7.85, 9 (+0.04) | 36.97, 7 (0.0) | 13002 | 207張 | 31.75 | 32.35 | 32.35 | 31.05 |
| 2023-02-24 | 0.08, 8583 (0.0) | 15.33, 12384 (-0.19) | 7.8, 38 (+0.14) | 11.4, 26 (+0.08) | 7.81, 9 (+0.05) | 36.97, 7 (0.0) | 12962 | 543張 | 32.6 | 30.5 | 32.9 | 30.45 |
| 2023-02-17 | 0.08, 8540 (0.0) | 15.52, 12387 (-0.06) | 7.66, 37 (-0.32) | 11.32, 26 (+0.39) | 7.76, 9 (+0.04) | 36.97, 7 (0.0) | 12961 | 262張 | 30.35 | 30.7 | 30.7 | 30.0 |
| 2023-02-10 | 0.08, 8501 (0.0) | 15.58, 12359 (-0.07) | 7.98, 38 (-0.47) | 10.93, 25 (+0.43) | 7.72, 9 (+0.16) | 36.97, 7 (0.0) | 12934 | 370張 | 30.0 | 30.65 | 30.7 | 29.35 |
| 2023-02-03 | 0.08, 8461 (0.0) | 15.65, 12338 (-0.04) | 8.45, 40 (0.0) | 10.5, 24 (0.0) | 7.56, 9 (-0.03) | 36.97, 7 (0.0) | 12916 | 486張 | 30.65 | 28.1 | 31.1 | 27.95 |
| 2023-01-19 | 0.08, 8450 (0.0) | 15.69, 12331 (-0.04) | 8.45, 40 (0.0) | 10.5, 24 (-0.01) | 7.59, 9 (-0.02) | 36.97, 7 (0.0) | 12909 | 52張 | 27.95 | 28.15 | 28.5 | 27.95 |
| 2023-01-13 | 0.08, 8435 (0.0) | 15.73, 12325 (+0.03) | 8.45, 40 (+0.5) | 10.51, 24 (-0.33) | 7.61, 9 (-0.12) | 36.97, 7 (0.0) | 12901 | 148張 | 28.15 | 28.35 | 28.6 | 27.9 |
| 2023-01-06 | 0.08, 8428 (0.0) | 15.7, 12318 (-0.06) | 7.95, 38 (0.0) | 10.84, 25 (+0.01) | 7.73, 9 (+0.01) | 36.97, 7 (0.0) | 12895 | 107張 | 28.35 | 28.0 | 28.6 | 27.65 |
| 2022-12-30 | 0.08, 8437 (0.0) | 15.76, 12336 (0.0) | 7.95, 38 (-0.01) | 10.83, 25 (+0.01) | 7.72, 9 (+0.07) | 36.97, 7 (0.0) | 12912 | 150張 | 28.0 | 28.95 | 29.3 | 27.8 |
| 2022-12-23 | 0.08, 8435 (0.0) | 15.76, 12327 (0.0) | 7.96, 38 (-0.21) | 10.82, 25 (+0.01) | 7.65, 9 (+0.15) | 36.97, 7 (0.0) | 12902 | 155張 | 28.85 | 29.3 | 29.3 | 28.25 |
| 2022-12-16 | 0.08, 8436 (0.0) | 15.76, 12336 (+0.01) | 8.17, 39 (-0.02) | 10.81, 25 (+0.01) | 7.5, 9 (+0.03) | 36.97, 7 (0.0) | 12913 | 150張 | 29.5 | 30.1 | 30.25 | 29.5 |
| 2022-12-09 | 0.08, 8443 (0.0) | 15.75, 12342 (-0.09) | 8.19, 39 (-0.22) | 10.8, 25 (+0.1) | 7.47, 9 (+0.11) | 36.97, 7 (0.0) | 12919 | 348張 | 30.25 | 31.3 | 31.75 | 29.7 |
| 2022-12-02 | 0.08, 8437 (0.0) | 15.84, 12353 (-0.07) | 8.41, 40 (-0.02) | 10.7, 25 (+0.11) | 7.36, 9 (+0.02) | 36.97, 7 (0.0) | 12928 | 421張 | 31.05 | 29.9 | 31.25 | 29.45 |
| 2022-11-25 | 0.08, 8432 (0.0) | 15.91, 12362 (-0.01) | 8.43, 40 (-0.01) | 10.59, 25 (+0.02) | 7.34, 9 (0.0) | 36.97, 7 (-0.01) | 12940 | 337張 | 29.7 | 28.95 | 30.45 | 28.35 |
| 2022-11-18 | 0.08, 8424 (0.0) | 15.92, 12360 (-0.06) | 8.44, 40 (-0.13) | 10.57, 25 (-0.43) | 7.34, 9 (+0.68) | 36.98, 7 (0.0) | 12939 | 316張 | 29.05 | 29.1 | 29.8 | 28.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.08, 8414 (0.0) | 15.98, 12364 (-0.05) | 8.57, 40 (-0.28) | 11.0, 26 (+0.35) | 6.66, 8 (0.0) | 36.98, 7 (0.0) | 12943 | 345張 | 29.15 | 29.45 | 30.65 | 28.55 |
| 2022-11-04 | 0.08, 8414 (0.0) | 16.03, 12384 (-0.03) | 8.85, 41 (+0.02) | 10.65, 25 (+0.01) | 6.66, 8 (-0.01) | 36.98, 7 (0.0) | 12963 | 316張 | 29.2 | 26.5 | 29.3 | 26.5 |
| 2022-10-28 | 0.08, 8416 (0.0) | 16.06, 12388 (-0.0) | 8.83, 41 (+0.18) | 10.64, 25 (+0.57) | 6.67, 8 (-0.61) | 36.98, 7 (-0.01) | 12962 | 252張 | 26.55 | 27.0 | 27.2 | 26.4 |
| 2022-10-21 | 0.08, 8420 (0.0) | 16.06, 12390 (-0.02) | 8.65, 40 (+0.13) | 10.07, 24 (+0.02) | 7.28, 9 (-0.01) | 36.99, 7 (0.0) | 12963 | 167張 | 26.85 | 26.6 | 27.9 | 26.3 |
| 2022-10-14 | 0.08, 8417 (0.0) | 16.08, 12392 (+0.05) | 8.52, 39 (+0.16) | 10.05, 24 (-0.35) | 7.29, 9 (-0.03) | 36.99, 7 (0.0) | 12962 | 286張 | 27.25 | 29.4 | 29.65 | 26.4 |
| 2022-10-07 | 0.08, 8407 (0.0) | 16.03, 12383 (-0.02) | 8.36, 39 (+0.34) | 10.4, 25 (-0.31) | 7.32, 9 (-0.01) | 36.99, 7 (-0.01) | 12951 | 202張 | 29.8 | 29.7 | 30.4 | 29.3 |
| 2022-09-30 | 0.08, 8403 (0.0) | 16.05, 12390 (-0.09) | 8.02, 38 (-0.15) | 10.71, 26 (+0.03) | 7.33, 9 (-0.05) | 37.0, 7 (0.0) | 12959 | 335張 | 29.7 | 31.4 | 31.4 | 28.65 |
| 2022-09-23 | 0.08, 8389 (0.0) | 16.14, 12390 (-0.03) | 8.17, 39 (-0.58) | 10.68, 26 (+0.65) | 7.38, 9 (+0.03) | 37.0, 7 (0.0) | 12955 | 337張 | 31.4 | 34.0 | 34.0 | 30.35 |
| 2022-09-16 | 0.08, 8355 (0.0) | 16.17, 12370 (0.0) | 8.75, 41 (-0.24) | 10.03, 24 (+0.3) | 7.35, 9 (-0.09) | 37.0, 7 (0.0) | 12935 | 483張 | 32.25 | 30.95 | 32.85 | 30.4 |
| 2022-09-08 | 0.08, 8331 (0.0) | 16.17, 12348 (-0.0) | 8.99, 42 (+0.19) | 9.73, 23 (+0.01) | 7.44, 9 (0.0) | 37.0, 7 (0.0) | 12916 | 173張 | 30.95 | 32.1 | 32.7 | 30.05 |
| 2022-09-02 | 0.08, 8335 (0.0) | 16.17, 12359 (-0.12) | 8.8, 41 (+0.47) | 9.72, 23 (-0.44) | 7.44, 9 (-0.1) | 37.0, 7 (0.0) | 12926 | 319張 | 32.05 | 33.1 | 33.1 | 31.75 |
| 2022-08-26 | 0.08, 8327 (0.0) | 16.29, 12385 (-0.04) | 8.33, 39 (-0.14) | 10.16, 24 (+0.84) | 7.54, 9 (-0.62) | 37.0, 7 (0.0) | 12949 | 451張 | 33.15 | 32.45 | 33.9 | 32.35 |
| 2022-08-19 | 0.08, 8316 (0.0) | 16.33, 12383 (-0.13) | 8.47, 40 (-0.3) | 9.32, 22 (+0.47) | 8.16, 10 (-0.09) | 37.0, 7 (0.0) | 12954 | 582張 | 32.5 | 30.25 | 32.5 | 30.2 |
| 2022-08-12 | 0.08, 8313 (0.0) | 16.46, 12411 (-0.05) | 8.77, 41 (+0.03) | 8.85, 21 (+0.01) | 8.25, 10 (+0.07) | 37.0, 7 (0.0) | 12979 | 312張 | 30.15 | 29.2 | 30.75 | 29.1 |
| 2022-08-05 | 0.08, 8308 (0.0) | 16.51, 12426 (-0.01) | 8.74, 41 (-0.3) | 8.84, 21 (+0.34) | 8.18, 10 (-0.02) | 37.0, 7 (0.0) | 12997 | 346張 | 29.2 | 30.85 | 31.4 | 28.0 |
| 2022-07-29 | 0.08, 8308 (0.0) | 16.52, 12423 (-0.13) | 9.04, 42 (+0.45) | 8.5, 20 (+0.06) | 8.2, 10 (0.0) | 37.0, 7 (-0.17) | 12993 | 401張 | 30.85 | 31.15 | 31.65 | 30.0 |
| 2022-07-22 | 0.08, 8315 (0.0) | 16.65, 12456 (-0.06) | 8.59, 40 (+0.28) | 8.44, 20 (-0.54) | 8.2, 10 (+0.67) | 37.17, 7 (0.0) | 13023 | 819張 | 31.3 | 30.35 | 32.45 | 29.3 |
| 2022-07-15 | 0.08, 8309 (0.0) | 16.71, 12466 (-0.02) | 8.31, 39 (+0.38) | 8.98, 21 (+0.35) | 7.53, 9 (-0.85) | 37.17, 7 (-0.03) | 13041 | 1255張 | 29.75 | 30.0 | 30.3 | 27.45 |
| 2022-07-08 | 0.08, 8307 (0.0) | 16.73, 12480 (-0.05) | 7.93, 37 (-0.62) | 8.63, 20 (-0.33) | 8.38, 10 (+0.23) | 37.2, 7 (0.0) | 13047 | 1705張 | 29.1 | 29.2 | 30.0 | 26.0 |
| 2022-07-01 | 0.08, 8302 (0.0) | 16.78, 12477 (-0.15) | 8.55, 40 (+0.01) | 8.96, 20 (0.0) | 8.15, 9 (+0.05) | 37.2, 7 (0.0) | 13032 | 519張 | 30.0 | 34.2 | 34.7 | 30.0 |
| 2022-06-24 | 0.08, 8306 (0.0) | 16.93, 12517 (-0.01) | 8.54, 40 (-0.12) | 8.96, 20 (-0.04) | 8.1, 9 (-0.01) | 37.2, 7 (0.0) | 13066 | 554張 | 33.5 | 35.9 | 35.9 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.08, 8309 (0.0) | 16.94, 12543 (+0.02) | 8.66, 41 (+0.14) | 9.0, 20 (+0.01) | 8.11, 9 (+0.03) | 37.2, 7 (0.0) | 13085 | 696張 | 35.1 | 35.6 | 37.3 | 34.9 |
| 2022-06-10 | 0.08, 8314 (0.0) | 16.92, 12556 (-0.12) | 8.52, 40 (-0.08) | 8.99, 20 (+0.09) | 8.08, 9 (+0.01) | 37.2, 7 (0.0) | 13100 | 673張 | 35.65 | 36.7 | 36.7 | 35.05 |
| 2022-06-02 | 0.08, 8323 (0.0) | 17.04, 12550 (-0.0) | 8.6, 41 (+0.03) | 8.9, 20 (+0.02) | 8.07, 9 (0.0) | 37.2, 7 (0.0) | 13099 | 389張 | 36.7 | 37.45 | 37.85 | 36.45 |
| 2022-05-27 | 0.08, 8332 (0.0) | 17.04, 12568 (-0.04) | 8.57, 41 (-0.02) | 8.88, 20 (+0.05) | 8.07, 9 (-0.02) | 37.2, 7 (0.0) | 13118 | 288張 | 36.95 | 37.5 | 37.8 | 36.25 |
| 2022-05-20 | 0.08, 8335 (-0.01) | 17.08, 12591 (-0.12) | 8.59, 41 (-0.07) | 8.83, 20 (+0.42) | 8.09, 9 (0.0) | 37.2, 7 (0.0) | 13141 | 310張 | 37.45 | 36.8 | 38.0 | 36.0 |
| 2022-05-13 | 0.09, 8373 (0.0) | 17.2, 12644 (-0.15) | 8.66, 41 (+0.04) | 8.41, 19 (-0.02) | 8.09, 9 (0.0) | 37.2, 7 (0.0) | 13197 | 512張 | 36.15 | 37.3 | 37.3 | 35.2 |
| 2022-05-06 | 0.09, 8412 (+0.01) | 17.35, 12735 (-0.11) | 8.62, 41 (+0.19) | 8.43, 19 (+0.09) | 8.09, 9 (0.0) | 37.2, 7 (0.0) | 13284 | 393張 | 37.75 | 37.05 | 39.15 | 36.65 |
| 2022-04-29 | 0.08, 8431 (0.0) | 17.46, 12795 (+0.01) | 8.43, 40 (-0.03) | 8.34, 19 (+0.1) | 8.09, 9 (-0.01) | 37.2, 7 (0.0) | 13345 | 1008張 | 37.05 | 39.3 | 39.3 | 35.8 |
| 2022-04-22 | 0.08, 8420 (-0.01) | 17.45, 12823 (-0.12) | 8.46, 40 (+0.16) | 8.24, 19 (-0.06) | 8.1, 9 (-0.01) | 37.2, 7 (0.0) | 13369 | 636張 | 40.05 | 39.3 | 41.0 | 38.8 |
| 2022-04-15 | 0.09, 8419 (+0.01) | 17.57, 12881 (+0.11) | 8.3, 39 (+0.01) | 8.3, 19 (+0.81) | 8.11, 9 (-0.9) | 37.2, 7 (0.0) | 13424 | 1918張 | 39.3 | 45.8 | 45.8 | 39.3 |
| 2022-04-08 | 0.08, 8406 (0.0) | 17.46, 12847 (-0.04) | 8.29, 38 (+0.22) | 7.49, 17 (-0.46) | 9.01, 10 (-0.02) | 37.2, 7 (0.0) | 13381 | 967張 | 45.8 | 43.1 | 46.15 | 43.0 |
| 2022-04-01 | 0.08, 8193 (0.0) | 17.5, 12664 (-0.01) | 8.07, 37 (+0.25) | 7.95, 18 (-0.33) | 9.03, 10 (-0.06) | 37.2, 7 (0.0) | 13194 | 653張 | 43.65 | 44.3 | 45.3 | 43.0 |
| 2022-03-25 | 0.08, 7942 (0.0) | 17.51, 12437 (-0.33) | 7.82, 36 (+0.39) | 8.28, 19 (-1.06) | 9.09, 10 (+0.98) | 37.2, 7 (0.0) | 12969 | 1022張 | 44.6 | 45.0 | 46.3 | 44.45 |
| 2022-03-18 | 0.08, 7729 (0.0) | 17.84, 12298 (-0.06) | 7.43, 35 (-0.2) | 9.34, 22 (+0.77) | 8.11, 9 (-0.01) | 37.2, 7 (0.0) | 12827 | 1191張 | 45.15 | 45.2 | 46.0 | 42.6 |
| 2022-03-11 | 0.08, 7568 (-0.01) | 17.9, 12188 (-0.13) | 7.63, 35 (+0.03) | 8.57, 20 (-0.39) | 8.12, 9 (0.0) | 37.2, 7 (0.0) | 12723 | 1830張 | 44.6 | 46.95 | 46.95 | 42.5 |
| 2022-03-04 | 0.09, 7403 (+0.01) | 18.03, 12093 (-0.2) | 7.6, 35 (-0.23) | 8.96, 21 (-0.04) | 8.12, 9 (0.0) | 37.2, 7 (0.0) | 12625 | 1239張 | 47.0 | 46.0 | 48.5 | 45.95 |
| 2022-02-25 | 0.08, 7049 (0.0) | 18.23, 11828 (+0.05) | 7.83, 37 (+0.3) | 9.0, 21 (+0.13) | 8.12, 9 (0.0) | 37.2, 7 (0.0) | 12357 | 4944張 | 45.6 | 48.4 | 50.3 | 44.85 |
| 2022-02-18 | 0.08, 6777 (0.0) | 18.18, 11559 (+0.16) | 7.53, 35 (-0.08) | 8.87, 21 (-0.09) | 8.12, 9 (-0.01) | 37.2, 7 (0.0) | 12091 | 3938張 | 48.2 | 47.55 | 49.85 | 47.1 |
| 2022-02-11 | 0.08, 6703 (0.0) | 18.02, 11440 (-0.18) | 7.61, 36 (-0.03) | 8.96, 21 (+0.06) | 8.13, 9 (0.0) | 37.2, 7 (0.0) | 11973 | 5596張 | 48.0 | 47.5 | 49.7 | 44.85 |
