- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45 (-0.42%) | 2516 | 0 | 8 | 0 | 0 | 0.32% | 15.16 (0.0) | 184 (19.21%) | 0.28% | 1.41% | 6.94% |
| 2024-12-19 | 35.6 (-0.97%) | 2516 | -13 | 8 | 1 | 0 | 0.32% | 15.16 (-0.08) | 155 (71.57%) | 0.23% | 1.64% | 6.88% |
| 2024-12-18 | 35.95 (-0.14%) | 2529 | -13 | 7 | 0 | 0 | 0.28% | 15.24 (-0.08) | 90 (-50.93%) | 0.14% | 1.84% | 6.86% |
| 2024-12-17 | 36.0 (1.12%) | 2542 | -13 | 7 | 0 | 0 | 0.28% | 15.32 (-0.07) | 184 (-42.22%) | 0.28% | 1.99% | 6.97% |
| 2024-12-16 | 35.6 (-2.06%) | 2555 | -30 | 7 | 0 | 0 | 0.27% | 15.39 (-0.19) | 318 (-6.06%) | 0.48% | 2.2% | 6.94% |
| 2024-12-13 | 36.35 (-3.58%) | 2585 | -43 | 7 | 0 | 0 | 0.27% | 15.58 (-0.25) | 339 (16.54%) | 0.51% | 1.9% | 6.76% |
| 2024-12-12 | 37.7 (-1.69%) | 2628 | 9 | 7 | -1 | 0 | 0.27% | 15.83 (0.05) | 291 (53.62%) | 0.44% | 1.8% | 6.49% |
| 2024-12-11 | 38.35 (2.13%) | 2619 | -2 | 8 | 0 | 0 | 0.31% | 15.78 (-0.01) | 189 (-40.46%) | 0.29% | 2.17% | 6.46% |
| 2024-12-10 | 37.55 (0.27%) | 2621 | 6 | 8 | 0 | 0 | 0.31% | 15.79 (0.03) | 318 (160.52%) | 0.48% | 2.17% | 6.59% |
| 2024-12-09 | 37.45 (-1.83%) | 2615 | -1 | 8 | 0 | 0 | 0.31% | 15.76 (0.0) | 122 (-55.09%) | 0.18% | 2.02% | 6.63% |
| 2024-12-06 | 38.15 (-0.39%) | 2616 | -3 | 8 | 0 | 0 | 0.31% | 15.76 (-0.02) | 272 (-49.34%) | 0.41% | 2.03% | 6.9% |
| 2024-12-05 | 38.3 (1.06%) | 2619 | 16 | 8 | 0 | 0 | 0.31% | 15.78 (0.1) | 537 (180.14%) | 0.81% | 1.98% | 7.02% |
| 2024-12-04 | 37.9 (1.07%) | 2603 | -6 | 8 | -5 | 0 | 0.31% | 15.68 (-0.04) | 191 (-13.0%) | 0.29% | 1.5% | 6.66% |
| 2024-12-03 | 37.5 (1.76%) | 2609 | 1 | 13 | -1 | 0 | 0.5% | 15.72 (0.01) | 220 (75.79%) | 0.33% | 1.72% | 6.8% |
| 2024-12-02 | 36.85 (-0.94%) | 2608 | -11 | 14 | -5 | 0 | 0.54% | 15.71 (-0.07) | 125 (-46.87%) | 0.19% | 1.6% | 6.92% |
| 2024-11-29 | 37.2 (-0.13%) | 2619 | 9 | 19 | 0 | 0 | 0.73% | 15.78 (0.05) | 236 (5.66%) | 0.36% | 1.61% | 7.08% |
| 2024-11-28 | 37.25 (-0.8%) | 2610 | -38 | 19 | 0 | 0 | 0.73% | 15.73 (-0.22) | 223 (-33.94%) | 0.34% | 1.47% | 7.16% |
| 2024-11-27 | 37.55 (-2.97%) | 2648 | 16 | 19 | -10 | 0 | 0.72% | 15.95 (0.09) | 338 (145.93%) | 0.51% | 1.35% | 7.26% |
| 2024-11-26 | 38.7 (-0.64%) | 2632 | 1 | 29 | 0 | 0 | 1.1% | 15.86 (0.01) | 137 (3.67%) | 0.21% | 1.08% | 7.42% |
| 2024-11-25 | 38.95 (0.91%) | 2631 | -10 | 29 | 0 | 0 | 1.1% | 15.85 (-0.06) | 132 (-6.87%) | 0.2% | 1.12% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.6 (0.39%) | 2641 | -1 | 29 | 0 | 0 | 1.1% | 15.91 (-0.01) | 142 (-0.3%) | 0.21% | 1.22% | 8.24% |
| 2024-11-21 | 38.45 (0.92%) | 2642 | -3 | 29 | 0 | 0 | 1.1% | 15.92 (-0.02) | 142 (-10.85%) | 0.22% | 1.24% | 8.99% |
| 2024-11-20 | 38.1 (-1.8%) | 2645 | -11 | 29 | -6 | 0 | 1.1% | 15.94 (-0.06) | 160 (-3.12%) | 0.24% | 1.44% | 10.56% |
| 2024-11-19 | 38.8 (1.17%) | 2656 | 16 | 35 | 1 | 0 | 1.32% | 16.0 (0.09) | 165 (-16.59%) | 0.25% | 1.62% | 13.25% |
| 2024-11-18 | 38.35 (-1.67%) | 2640 | -20 | 34 | -10 | 0 | 1.29% | 15.91 (-0.12) | 198 (25.09%) | 0.3% | 1.89% | 17.63% |
| 2024-11-15 | 39.0 (0.0%) | 2660 | -3 | 44 | 0 | 0 | 1.65% | 16.03 (-0.02) | 158 (-42.03%) | 0.24% | 2.04% | 19.29% |
| 2024-11-14 | 39.0 (-1.89%) | 2663 | -8 | 44 | -5 | 0 | 1.65% | 16.05 (-0.04) | 273 (-1.47%) | 0.41% | 2.33% | 20.4% |
| 2024-11-13 | 39.75 (0.38%) | 2671 | 10 | 49 | 0 | 0 | 1.83% | 16.09 (0.06) | 277 (-19.37%) | 0.42% | 2.37% | 20.96% |
| 2024-11-12 | 39.6 (-2.1%) | 2661 | -23 | 49 | 0 | 0 | 1.84% | 16.03 (-0.14) | 344 (15.13%) | 0.52% | 2.38% | 22.14% |
| 2024-11-11 | 40.45 (-1.82%) | 2684 | -6 | 49 | -5 | 0 | 1.83% | 16.17 (-0.04) | 299 (-15.42%) | 0.45% | 2.32% | 22.65% |
| 2024-11-08 | 41.2 (-3.51%) | 2690 | -33 | 54 | 0 | 0 | 2.01% | 16.21 (-0.2) | 353 (18.4%) | 0.53% | 2.22% | 24.68% |
| 2024-11-07 | 42.7 (2.28%) | 2723 | 11 | 54 | 0 | 0 | 1.98% | 16.41 (0.07) | 298 (5.28%) | 0.45% | 2.12% | 26.35% |
| 2024-11-06 | 41.75 (0.36%) | 2712 | -6 | 54 | -2 | 0 | 1.99% | 16.34 (-0.04) | 283 (-6.63%) | 0.43% | 2.11% | 26.71% |
| 2024-11-05 | 41.6 (0.36%) | 2718 | 35 | 56 | 0 | 0 | 2.06% | 16.38 (0.21) | 303 (30.79%) | 0.46% | 2.35% | 27.59% |
| 2024-11-04 | 41.45 (0.12%) | 2683 | 16 | 56 | -5 | 0 | 2.09% | 16.17 (0.1) | 232 (-18.79%) | 0.35% | 2.61% | 28.1% |
| 2024-11-01 | 41.4 (2.73%) | 2667 | -8 | 61 | -4 | 0 | 2.29% | 16.07 (-0.05) | 286 (-2.02%) | 0.43% | 2.77% | 28.9% |
| 2024-10-30 | 40.3 (-1.59%) | 2675 | -18 | 65 | -3 | 0 | 2.43% | 16.12 (-0.11) | 292 (-34.33%) | 0.44% | 3.3% | 29.86% |
| 2024-10-29 | 40.95 (-1.56%) | 2693 | 28 | 68 | -4 | 0 | 2.53% | 16.23 (0.17) | 444 (-7.57%) | 0.67% | 4.64% | 30.63% |
| 2024-10-28 | 41.6 (-3.03%) | 2665 | -82 | 72 | -6 | 0 | 2.7% | 16.06 (-0.49) | 481 (44.2%) | 0.72% | 6.91% | 31.67% |
| 2024-10-25 | 42.9 (0.23%) | 2747 | -10 | 78 | -7 | 0 | 2.84% | 16.55 (-0.06) | 333 (-47.81%) | 0.5% | 10.81% | 35.13% |
| 2024-10-24 | 42.8 (-3.49%) | 2757 | 27 | 85 | 0 | 0 | 3.08% | 16.61 (0.16) | 639 (-45.96%) | 0.96% | 12.26% | 46.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.35 (0.45%) | 2730 | 7 | 85 | 2 | 1 | 3.11% | 16.45 (0.04) | 1182 (-39.28%) | 1.78% | 12.65% | 53.52% |
| 2024-10-22 | 44.15 (-1.56%) | 2723 | -72 | 83 | -3 | 0 | 3.05% | 16.41 (-0.43) | 1948 (-36.58%) | 2.93% | 11.84% | 56.81% |
| 2024-10-21 | 44.85 (8.6%) | 2795 | -27 | 86 | 43 | 0 | 3.08% | 16.84 (-0.16) | 3071 (136.02%) | 4.63% | 10.51% | 61.7% |
| 2024-10-18 | 41.3 (0.24%) | 2822 | 18 | 43 | 22 | 0 | 1.52% | 17.0 (0.11) | 1301 (45.3%) | 1.96% | 6.92% | 80.61% |
| 2024-10-17 | 41.2 (3.52%) | 2804 | 14 | 21 | 3 | 0 | 0.75% | 16.89 (0.08) | 895 (38.47%) | 1.35% | 7.43% | 98.25% |
| 2024-10-16 | 39.8 (0.0%) | 2790 | 33 | 18 | -2 | 0 | 0.65% | 16.81 (0.2) | 646 (-39.01%) | 0.97% | 8.29% | 103.02% |
| 2024-10-15 | 39.8 (-3.28%) | 2757 | 32 | 20 | -13 | 0 | 0.73% | 16.61 (0.19) | 1060 (54.43%) | 1.6% | 8.12% | 103.13% |
| 2024-10-14 | 41.15 (-0.36%) | 2725 | 27 | 33 | -8 | 0 | 1.21% | 16.42 (0.16) | 686 (-58.14%) | 1.03% | 7.83% | 102.5% |
| 2024-10-11 | 41.3 (-3.5%) | 2698 | -690 | 41 | -5 | 0 | 1.52% | 16.26 (-4.15) | 1640 (11.77%) | 2.47% | 7.76% | 103.6% |
| 2024-10-09 | 42.8 (-6.75%) | 3388 | -91 | 46 | -10 | 0 | 1.36% | 20.41 (-0.55) | 1467 (173.92%) | 2.21% | 6.44% | 102.94% |
| 2024-10-08 | 45.9 (-1.18%) | 3479 | 34 | 56 | -6 | 0 | 1.61% | 20.96 (0.2) | 535 (-38.06%) | 0.81% | 5.63% | 105.28% |
| 2024-10-07 | 46.45 (2.09%) | 3445 | 92 | 62 | -23 | 0 | 1.8% | 20.76 (0.56) | 865 (34.49%) | 1.3% | 6.02% | 108.43% |
| 2024-10-04 | 45.5 (-1.52%) | 3353 | 0 | 85 | -31 | 0 | 2.54% | 20.2 (0.0) | 643 (-16.05%) | 0.97% | 6.43% | 110.12% |
| 2024-10-01 | 46.2 (1.54%) | 3353 | -1 | 116 | -5 | 0 | 3.46% | 20.2 (-0.01) | 766 (-17.21%) | 1.15% | 9.65% | 111.3% |
| 2024-09-30 | 45.5 (-3.4%) | 3354 | -40 | 121 | -44 | 0 | 3.61% | 20.21 (-0.24) | 925 (16.05%) | 1.39% | 20.53% | 114.03% |
| 2024-09-27 | 47.1 (-0.42%) | 3394 | -84 | 165 | -14 | 0 | 4.86% | 20.45 (-0.51) | 797 (-29.9%) | 1.2% | 26.96% | 125.77% |
| 2024-09-26 | 47.3 (-2.87%) | 3478 | -45 | 179 | -24 | 0 | 5.15% | 20.96 (-0.27) | 1137 (-59.07%) | 1.71% | 30.82% | 137.42% |
| 2024-09-25 | 48.7 (-2.21%) | 3523 | -182 | 203 | -23 | 0 | 5.76% | 21.23 (-1.09) | 2780 (-65.2%) | 4.19% | 36.93% | 137.96% |
| 2024-09-24 | 49.8 (-0.1%) | 3705 | 72 | 226 | 19 | 0 | 6.1% | 22.32 (0.43) | 7989 (53.84%) | 12.03% | 56.29% | 134.39% |
| 2024-09-23 | 49.85 (1.73%) | 3633 | 79 | 207 | -8 | 2 | 5.7% | 21.89 (0.48) | 5193 (54.37%) | 7.82% | 63.85% | 122.97% |
| 2024-09-20 | 49.0 (-2.78%) | 3554 | -84 | 215 | -19 | 0 | 6.05% | 21.41 (-0.51) | 3364 (-35.24%) | 5.07% | 62.15% | 115.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 50.4 (0.4%) | 3638 | -281 | 234 | 1 | 0 | 6.43% | 21.92 (-1.69) | 5195 (-66.77%) | 7.82% | 58.17% | 111.33% |
| 2024-09-18 | 50.2 (3.19%) | 3919 | 54 | 233 | 29 | 0 | 5.95% | 23.61 (0.32) | 15632 (20.12%) | 23.54% | 51.31% | 104.37% |
| 2024-09-16 | 48.65 (8.59%) | 3865 | 550 | 204 | 50 | 0 | 5.28% | 23.29 (3.32) | 13014 (220.31%) | 19.6% | 29.9% | 82.78% |
| 2024-09-13 | 44.8 (9.94%) | 3315 | 342 | 154 | 147 | 0 | 4.65% | 19.97 (2.06) | 4063 (463.01%) | 6.12% | 12.12% | 63.74% |
| 2024-09-12 | 40.75 (2.26%) | 2973 | -20 | 7 | -2 | 0 | 0.24% | 17.91 (-0.12) | 721 (13.2%) | 1.09% | 10.54% | 58.46% |
| 2024-09-11 | 39.85 (-0.87%) | 2993 | 33 | 9 | -34 | 0 | 0.3% | 18.03 (0.2) | 637 (-55.01%) | 0.96% | 13.42% | 57.73% |
| 2024-09-10 | 40.2 (-4.17%) | 2960 | -117 | 43 | -7 | 0 | 1.45% | 17.83 (-0.71) | 1417 (17.32%) | 2.13% | 15.44% | 57.33% |
| 2024-09-09 | 41.95 (-1.29%) | 3077 | 13 | 50 | -5 | 0 | 1.62% | 18.54 (0.08) | 1207 (-59.93%) | 1.82% | 15.47% | 55.83% |
| 2024-09-06 | 42.5 (3.53%) | 3064 | 56 | 55 | 3 | 0 | 1.8% | 18.46 (0.34) | 3014 (14.52%) | 4.54% | 17.53% | 55.05% |
| 2024-09-05 | 41.05 (2.62%) | 3008 | 122 | 52 | 13 | 0 | 1.73% | 18.12 (0.73) | 2632 (32.74%) | 3.96% | 26.13% | 51.48% |
| 2024-09-04 | 40.0 (-3.73%) | 2886 | -100 | 39 | -11 | 0 | 1.35% | 17.39 (-0.6) | 1983 (38.54%) | 2.99% | 35.01% | 48.59% |
| 2024-09-03 | 41.55 (-2.0%) | 2986 | -42 | 50 | -55 | 47 | 1.67% | 17.99 (-0.25) | 1431 (-44.42%) | 2.16% | 34.27% | 46.86% |
| 2024-09-02 | 42.4 (-1.74%) | 3028 | 9 | 105 | -11 | 3 | 3.47% | 18.24 (0.05) | 2575 (-70.48%) | 3.88% | 32.73% | 47.76% |
| 2024-08-30 | 43.15 (-6.6%) | 3019 | -174 | 116 | -75 | 0 | 3.84% | 18.19 (-1.05) | 8725 (2.25%) | 13.14% | 29.47% | 45.09% |
| 2024-08-29 | 46.2 (10.0%) | 3193 | 562 | 191 | 180 | 0 | 5.98% | 19.24 (3.39) | 8532 (471.67%) | 12.85% | 17.0% | 34.71% |
| 2024-08-28 | 42.0 (9.95%) | 2631 | 157 | 11 | 2 | 0 | 0.42% | 15.85 (0.94) | 1492 (266.25%) | 2.25% | 4.72% | 23.64% |
| 2024-08-27 | 38.2 (-0.26%) | 2474 | -17 | 9 | 0 | 0 | 0.36% | 14.91 (-0.1) | 407 (-0.72%) | 0.61% | 3.34% | 22.97% |
| 2024-08-26 | 38.3 (-0.52%) | 2491 | -3 | 9 | 0 | 0 | 0.36% | 15.01 (-0.02) | 410 (-7.92%) | 0.62% | 4.68% | 24.98% |
| 2024-08-23 | 38.5 (1.99%) | 2494 | 54 | 9 | 5 | 0 | 0.36% | 15.03 (0.33) | 445 (17.23%) | 0.67% | 4.62% | 28.08% |
| 2024-08-22 | 37.75 (-1.05%) | 2440 | -3 | 4 | 0 | 0 | 0.16% | 14.7 (-0.02) | 380 (-34.03%) | 0.57% | 4.79% | 29.64% |
| 2024-08-21 | 38.15 (-0.13%) | 2443 | -27 | 4 | 2 | 0 | 0.16% | 14.72 (-0.16) | 576 (-55.52%) | 0.87% | 4.57% | 30.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.2 (3.1%) | 2470 | 157 | 2 | 0 | 0 | 0.08% | 14.88 (0.94) | 1295 (251.92%) | 1.95% | 4.27% | 31.38% |
| 2024-08-19 | 37.05 (0.0%) | 2313 | 0 | 2 | 0 | 0 | 0.09% | 13.94 (0.0) | 368 (-34.06%) | 0.55% | 2.95% | 30.74% |
| 2024-08-16 | 37.05 (1.23%) | 2313 | -23 | 2 | 0 | 0 | 0.09% | 13.94 (-0.13) | 558 (136.89%) | 0.84% | 3.44% | 31.15% |
| 2024-08-15 | 36.6 (0.83%) | 2336 | 3 | 2 | 0 | 0 | 0.09% | 14.07 (0.01) | 235 (-37.58%) | 0.36% | 3.56% | 31.49% |
| 2024-08-14 | 36.3 (-0.14%) | 2333 | -14 | 2 | 0 | 0 | 0.09% | 14.06 (-0.08) | 377 (-10.34%) | 0.57% | 4.29% | 31.6% |
| 2024-08-13 | 36.35 (-0.55%) | 2347 | -23 | 2 | 1 | 0 | 0.09% | 14.14 (-0.14) | 421 (-38.96%) | 0.63% | 4.97% | 31.49% |
| 2024-08-12 | 36.55 (2.52%) | 2370 | 28 | 1 | 0 | 0 | 0.04% | 14.28 (0.17) | 690 (7.55%) | 1.04% | 7.39% | 31.98% |
| 2024-08-09 | 35.65 (1.86%) | 2342 | 0 | 1 | 0 | 0 | 0.04% | 14.11 (0.0) | 641 (-10.22%) | 0.97% | 7.57% | 32.27% |
| 2024-08-08 | 35.0 (-1.55%) | 2342 | 36 | 1 | 1 | 0 | 0.04% | 14.11 (0.22) | 714 (-14.21%) | 1.08% | 9.36% | 32.86% |
| 2024-08-07 | 35.55 (7.08%) | 2306 | -126 | 0 | 0 | 0 | 0.0% | 13.89 (-0.76) | 833 (-58.98%) | 1.25% | 10.06% | 35.0% |
| 2024-08-06 | 33.2 (-6.74%) | 2432 | -559 | 0 | -7 | 0 | 0.0% | 14.65 (-3.37) | 2030 (152.49%) | 3.06% | 10.39% | 38.45% |
| 2024-08-05 | 35.6 (-9.99%) | 2991 | -243 | 7 | -3 | 0 | 0.23% | 18.02 (-1.47) | 804 (-56.04%) | 1.21% | 9.95% | 46.03% |
| 2024-08-02 | 39.55 (-7.27%) | 3234 | -523 | 10 | 1 | 0 | 0.31% | 19.49 (-3.15) | 1829 (54.83%) | 2.76% | 12.46% | 79.67% |
| 2024-08-01 | 42.65 (2.77%) | 3757 | 120 | 9 | -4 | 0 | 0.24% | 22.64 (0.73) | 1181 (12.53%) | 1.78% | 11.93% | 106.67% |
| 2024-07-31 | 41.5 (-3.04%) | 3637 | 15 | 13 | -3 | 0 | 0.36% | 21.91 (0.09) | 1050 (-39.66%) | 1.58% | 11.6% | 130.41% |
| 2024-07-30 | 42.8 (6.47%) | 3622 | 203 | 16 | -1 | 0 | 0.44% | 21.82 (1.22) | 1740 (-29.56%) | 2.62% | 11.76% | 141.39% |
| 2024-07-29 | 40.2 (1.26%) | 3419 | 536 | 17 | -1 | 0 | 0.5% | 20.6 (3.23) | 2470 (67.0%) | 3.72% | 10.44% | 144.61% |
| 2024-07-26 | 39.7 (-1.61%) | 2883 | -70 | 18 | -1 | 0 | 0.62% | 17.37 (-0.42) | 1479 (53.66%) | 2.23% | 7.68% | 142.72% |
| 2024-07-23 | 40.35 (-2.3%) | 2953 | -125 | 19 | -12 | 0 | 0.64% | 17.79 (-0.76) | 962 (-16.45%) | 1.45% | 6.64% | 145.47% |
| 2024-07-22 | 41.3 (-8.63%) | 3078 | -69 | 31 | -26 | 0 | 1.01% | 18.55 (-0.41) | 1152 (32.9%) | 1.74% | 5.65% | 159.25% |
| 2024-07-19 | 45.2 (-5.54%) | 3147 | -167 | 57 | -6 | 1 | 1.81% | 18.96 (-1.01) | 867 (35.52%) | 1.31% | 4.37% | 161.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 47.85 (-4.3%) | 3314 | -20 | 63 | -15 | 0 | 1.9% | 19.97 (-0.12) | 639 (-18.59%) | 0.96% | 4.2% | 160.16% |
| 2024-07-17 | 50.0 (3.73%) | 3334 | 105 | 78 | 3 | 0 | 2.34% | 20.09 (0.63) | 785 (154.18%) | 1.18% | 4.56% | 159.41% |
| 2024-07-16 | 48.2 (-2.03%) | 3229 | -25 | 75 | -28 | 25 | 2.32% | 19.46 (-0.15) | 309 (2.62%) | 0.47% | 4.93% | 158.68% |
| 2024-07-15 | 49.2 (1.44%) | 3254 | 25 | 103 | -1 | 0 | 3.17% | 19.61 (0.15) | 301 (-59.92%) | 0.45% | 7.69% | 158.76% |
| 2024-07-12 | 48.5 (-2.51%) | 3229 | -85 | 104 | -30 | 0 | 3.22% | 19.46 (-0.51) | 751 (-14.75%) | 1.13% | 11.93% | 158.65% |
| 2024-07-11 | 49.75 (-3.96%) | 3314 | -66 | 134 | -61 | 10 | 4.04% | 19.97 (-0.4) | 881 (-14.38%) | 1.33% | 21.44% | 157.8% |
| 2024-07-10 | 51.8 (-1.15%) | 3380 | -9 | 195 | 0 | 0 | 5.77% | 20.37 (-0.05) | 1029 (-51.87%) | 1.55% | 54.97% | 156.67% |
| 2024-07-09 | 52.4 (3.15%) | 3389 | 72 | 195 | -32 | 23 | 5.75% | 20.42 (0.43) | 2139 (-31.41%) | 3.22% | 83.17% | 155.49% |
| 2024-07-08 | 50.8 (-5.93%) | 3317 | 594 | 227 | -50 | 0 | 6.84% | 19.99 (3.58) | 3119 (-55.86%) | 4.7% | 105.46% | 153.01% |
| 2024-07-05 | 54.0 (-3.4%) | 2723 | -358 | 277 | -77 | 0 | 10.17% | 16.41 (-2.15) | 7067 (-69.46%) | 10.64% | 113.33% | 148.87% |
| 2024-07-04 | 55.9 (-1.24%) | 3081 | -1677 | 354 | -469 | 0 | 11.49% | 18.56 (-10.11) | 23140 (17.12%) | 34.85% | 108.53% | 139.24% |
| 2024-07-03 | 56.6 (9.9%) | 4758 | 1837 | 823 | 548 | 0 | 17.3% | 28.67 (11.07) | 19758 (16.64%) | 29.76% | 75.51% | 105.02% |
| 2024-07-02 | 51.5 (9.81%) | 2921 | -201 | 275 | 75 | 0 | 9.41% | 17.6 (-1.21) | 16939 (103.0%) | 25.51% | 50.73% | 76.4% |
| 2024-07-01 | 46.9 (9.96%) | 3122 | 601 | 200 | 158 | 0 | 6.41% | 18.81 (3.62) | 8344 (115.14%) | 12.57% | 40.45% | 54.76% |
| 2024-06-28 | 42.65 (9.92%) | 2521 | 506 | 42 | 39 | 0 | 1.67% | 15.19 (3.05) | 3878 (219.46%) | 5.84% | 31.68% | 44.6% |
| 2024-06-27 | 38.8 (-2.27%) | 2015 | -60 | 3 | -6 | 1 | 0.15% | 12.14 (-0.36) | 1214 (-63.26%) | 1.83% | 25.99% | 39.78% |
| 2024-06-26 | 39.7 (-1.73%) | 2075 | 34 | 9 | -4 | 0 | 0.43% | 12.5 (0.2) | 3305 (-67.33%) | 4.98% | 24.38% | 39.01% |
| 2024-06-25 | 40.4 (0.37%) | 2041 | 658 | 13 | 9 | 0 | 0.64% | 12.3 (3.97) | 10116 (301.75%) | 15.24% | 19.85% | 35.98% |
| 2024-06-24 | 40.25 (9.97%) | 1383 | -17 | 4 | 1 | 0 | 0.29% | 8.33 (-0.11) | 2518 (2298.13%) | 3.79% | 5.16% | 23.79% |
| 2024-06-21 | 36.6 (0.0%) | 1400 | -15 | 3 | 0 | 0 | 0.21% | 8.44 (-0.09) | 105 (-25.41%) | 0.16% | 1.71% | 21.88% |
| 2024-06-20 | 36.6 (-0.27%) | 1415 | -20 | 3 | 0 | 0 | 0.21% | 8.53 (-0.12) | 140 (-52.54%) | 0.21% | 1.84% | 21.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.7 (-1.08%) | 1435 | -31 | 3 | 0 | 0 | 0.21% | 8.65 (-0.18) | 296 (-18.59%) | 0.45% | 1.83% | 21.87% |
| 2024-06-18 | 37.1 (1.37%) | 1466 | 57 | 3 | -2 | 0 | 0.2% | 8.83 (0.34) | 364 (58.02%) | 0.55% | 1.74% | 21.6% |
| 2024-06-17 | 36.6 (1.24%) | 1409 | 25 | 5 | -1 | 0 | 0.35% | 8.49 (0.15) | 230 (23.36%) | 0.35% | 1.94% | 21.17% |
| 2024-06-14 | 36.15 (-0.28%) | 1384 | 5 | 6 | 0 | 0 | 0.43% | 8.34 (0.03) | 186 (39.55%) | 0.28% | 2.15% | 20.98% |
| 2024-06-13 | 36.25 (0.14%) | 1379 | -8 | 6 | 0 | 0 | 0.44% | 8.31 (-0.05) | 133 (-44.38%) | 0.2% | 2.89% | 20.87% |
| 2024-06-12 | 36.2 (-0.14%) | 1387 | -33 | 6 | -2 | 0 | 0.43% | 8.36 (-0.2) | 240 (-51.39%) | 0.36% | 3.31% | 20.78% |
| 2024-06-11 | 36.25 (-4.61%) | 1420 | 3 | 8 | 2 | 0 | 0.56% | 8.56 (0.02) | 495 (33.02%) | 0.75% | 4.09% | 20.62% |
| 2024-06-07 | 38.0 (2.15%) | 1417 | -20 | 6 | -2 | 0 | 0.42% | 8.54 (-0.12) | 372 (-44.77%) | 0.56% | 7.21% | 20.12% |
| 2024-06-06 | 37.2 (-1.33%) | 1437 | -122 | 8 | -3 | 0 | 0.56% | 8.66 (-0.73) | 674 (61.41%) | 1.02% | 9.06% | 19.8% |
| 2024-06-05 | 37.7 (-0.79%) | 1559 | -27 | 11 | 4 | 0 | 0.71% | 9.39 (-0.17) | 417 (-44.54%) | 0.63% | 9.06% | 18.93% |
| 2024-06-04 | 38.0 (-0.52%) | 1586 | -102 | 7 | 3 | 0 | 0.44% | 9.56 (-0.61) | 753 (-70.72%) | 1.13% | 9.5% | 18.37% |
| 2024-06-03 | 38.2 (3.1%) | 1688 | 300 | 4 | 1 | 0 | 0.24% | 10.17 (1.81) | 2572 (60.86%) | 3.87% | 10.31% | 17.41% |
| 2024-05-31 | 37.05 (2.92%) | 1388 | 39 | 3 | -1 | 0 | 0.22% | 8.36 (0.23) | 1599 (137.51%) | 2.41% | 9.48% | 13.79% |
| 2024-05-30 | 36.0 (-1.37%) | 1349 | 67 | 4 | 0 | 0 | 0.3% | 8.13 (0.41) | 673 (-4.89%) | 1.01% | 8.95% | 11.59% |
| 2024-05-29 | 36.5 (-0.27%) | 1282 | -13 | 4 | 1 | 0 | 0.31% | 7.72 (-0.08) | 708 (-45.21%) | 1.07% | 8.13% | 10.72% |
| 2024-05-28 | 36.6 (2.95%) | 1295 | 55 | 3 | 0 | 0 | 0.23% | 7.8 (0.33) | 1292 (-36.0%) | 1.95% | 7.23% | 9.83% |
| 2024-05-27 | 35.55 (-1.52%) | 1240 | 12 | 3 | -2 | 0 | 0.24% | 7.47 (0.07) | 2019 (61.47%) | 3.04% | 5.46% | 8.21% |
| 2024-05-24 | 36.1 (9.89%) | 1228 | 166 | 5 | 4 | 0 | 0.41% | 7.4 (1.0) | 1250 (894.79%) | 1.88% | 2.54% | 5.3% |
| 2024-05-23 | 32.85 (-1.35%) | 1062 | 1 | 1 | 0 | 0 | 0.09% | 6.4 (0.01) | 125 (12.72%) | 0.19% | 0.81% | 3.61% |
| 2024-05-22 | 33.3 (0.15%) | 1061 | 2 | 1 | 0 | 0 | 0.09% | 6.39 (0.01) | 111 (-5.31%) | 0.17% | 0.8% | 3.76% |
| 2024-05-21 | 33.25 (-0.15%) | 1059 | -8 | 1 | 0 | 0 | 0.09% | 6.38 (-0.05) | 117 (40.65%) | 0.18% | 0.74% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.3 (1.06%) | 1067 | -1 | 1 | 0 | 0 | 0.09% | 6.43 (0.0) | 83 (-17.67%) | 0.13% | 0.76% | 3.83% |
| 2024-05-17 | 32.95 (0.46%) | 1068 | -3 | 1 | 0 | 0 | 0.09% | 6.43 (-0.02) | 101 (-13.31%) | 0.15% | 0.89% | 4.12% |
| 2024-05-16 | 32.8 (0.46%) | 1071 | -9 | 1 | 0 | 0 | 0.09% | 6.45 (-0.06) | 117 (58.54%) | 0.18% | 0.97% | 4.16% |
| 2024-05-15 | 32.65 (-0.31%) | 1080 | 1 | 1 | 0 | 0 | 0.09% | 6.51 (0.01) | 74 (-43.52%) | 0.11% | 0.94% | 4.18% |
| 2024-05-14 | 32.75 (1.39%) | 1079 | -1 | 1 | 0 | 0 | 0.09% | 6.5 (-0.01) | 131 (-21.22%) | 0.2% | 0.9% | 4.52% |
| 2024-05-13 | 32.3 (0.16%) | 1080 | -10 | 1 | 0 | 0 | 0.09% | 6.51 (-0.06) | 166 (6.36%) | 0.25% | 0.88% | 4.76% |
| 2024-05-10 | 32.25 (-2.12%) | 1090 | -6 | 1 | 0 | 0 | 0.09% | 6.57 (-0.03) | 156 (62.03%) | 0.24% | 0.89% | 5.07% |
| 2024-05-09 | 32.95 (-0.6%) | 1096 | 11 | 1 | 0 | 0 | 0.09% | 6.6 (0.06) | 96 (93.46%) | 0.15% | 0.86% | 6.01% |
| 2024-05-08 | 33.15 (1.38%) | 1085 | 1 | 1 | 0 | 0 | 0.09% | 6.54 (0.01) | 49 (-56.06%) | 0.08% | 0.85% | 6.18% |
| 2024-05-07 | 32.7 (-0.15%) | 1084 | -16 | 1 | -1 | 0 | 0.09% | 6.53 (-0.1) | 113 (-33.79%) | 0.17% | 0.95% | 6.6% |
| 2024-05-06 | 32.75 (-0.3%) | 1100 | -34 | 2 | 1 | 0 | 0.18% | 6.63 (-0.2) | 171 (23.9%) | 0.26% | 1.11% | 6.99% |
| 2024-05-03 | 32.85 (-1.65%) | 1134 | -9 | 1 | 0 | 0 | 0.09% | 6.83 (-0.06) | 138 (52.15%) | 0.21% | 0.99% | 7.07% |
| 2024-05-02 | 33.4 (0.0%) | 1143 | -7 | 1 | 0 | 0 | 0.09% | 6.89 (-0.04) | 90 (-23.82%) | 0.14% | 0.97% | 7.29% |
| 2024-04-30 | 33.4 (-0.89%) | 1150 | 3 | 1 | 0 | 0 | 0.09% | 6.93 (0.02) | 119 (-44.7%) | 0.18% | 1.17% | 7.45% |
| 2024-04-29 | 33.7 (2.59%) | 1147 | 3 | 1 | 0 | 0 | 0.09% | 6.91 (0.02) | 215 (140.48%) | 0.33% | 1.13% | 7.55% |
| 2024-04-26 | 32.85 (0.31%) | 1144 | 2 | 1 | 0 | 0 | 0.09% | 6.89 (0.01) | 89 (-29.46%) | 0.14% | 1.08% | 7.61% |
| 2024-04-25 | 32.75 (-1.5%) | 1142 | 0 | 1 | 0 | 0 | 0.09% | 6.88 (0.0) | 127 (-42.6%) | 0.19% | 1.36% | 7.82% |
| 2024-04-24 | 33.25 (1.99%) | 1142 | 7 | 1 | 0 | 0 | 0.09% | 6.88 (0.04) | 221 (128.53%) | 0.33% | 1.36% | 8.16% |
| 2024-04-23 | 32.6 (0.46%) | 1135 | 2 | 1 | 0 | 0 | 0.09% | 6.84 (0.01) | 97 (-46.03%) | 0.15% | 1.22% | 8.22% |
| 2024-04-22 | 32.45 (-0.31%) | 1133 | -6 | 1 | 0 | 0 | 0.09% | 6.83 (-0.03) | 179 (-34.98%) | 0.27% | 1.53% | 8.88% |
| 2024-04-19 | 32.55 (-3.27%) | 1139 | -12 | 1 | 1 | 0 | 0.09% | 6.86 (-0.07) | 276 (114.88%) | 0.42% | 1.69% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.65 (-0.88%) | 1151 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (-0.02) | 128 (-1.94%) | 0.19% | 1.84% | 9.33% |
| 2024-04-17 | 33.95 (2.41%) | 1153 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 131 (-56.1%) | 0.2% | 2.82% | 9.48% |
| 2024-04-16 | 33.15 (-2.5%) | 1152 | -36 | 0 | 0 | 0 | 0.0% | 6.94 (-0.22) | 298 (3.39%) | 0.45% | 2.94% | 9.74% |
| 2024-04-15 | 34.0 (-0.44%) | 1188 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 289 (-22.58%) | 0.44% | 2.98% | 9.98% |
| 2024-04-12 | 34.15 (1.79%) | 1189 | -23 | 0 | 0 | 0 | 0.0% | 7.16 (-0.14) | 373 (-52.09%) | 0.56% | 3.11% | 10.06% |
| 2024-04-11 | 33.55 (3.23%) | 1212 | -79 | 0 | 0 | 0 | 0.0% | 7.3 (-0.48) | 779 (268.33%) | 1.17% | 2.89% | 10.38% |
| 2024-04-10 | 32.5 (0.0%) | 1291 | -33 | 0 | 0 | 0 | 0.0% | 7.78 (-0.2) | 211 (-35.42%) | 0.32% | 2.14% | 10.08% |
| 2024-04-09 | 32.5 (-0.76%) | 1324 | -50 | 0 | 0 | 0 | 0.0% | 7.98 (-0.3) | 327 (-12.23%) | 0.49% | 2.12% | 13.1% |
| 2024-04-08 | 32.75 (-3.68%) | 1374 | -3 | 0 | 0 | 0 | 0.0% | 8.28 (-0.02) | 373 (66.0%) | 0.56% | 1.91% | 13.83% |
| 2024-04-03 | 34.0 (0.44%) | 1377 | -15 | 0 | -2 | 0 | 0.0% | 8.3 (-0.09) | 224 (-20.61%) | 0.34% | 1.73% | 16.55% |
| 2024-04-02 | 33.85 (-1.31%) | 1392 | 3 | 2 | 0 | 0 | 0.14% | 8.39 (0.02) | 283 (42.84%) | 0.43% | 1.73% | 26.84% |
| 2024-04-01 | 34.3 (-1.01%) | 1389 | -3 | 2 | 0 | 0 | 0.14% | 8.37 (-0.02) | 198 (6.37%) | 0.3% | 1.83% | 28.12% |
| 2024-03-29 | 34.65 (0.58%) | 1392 | 3 | 2 | 0 | 0 | 0.14% | 8.39 (0.02) | 186 (-26.35%) | 0.28% | 1.94% | 28.29% |
| 2024-03-28 | 34.45 (-2.13%) | 1389 | 13 | 2 | 0 | 0 | 0.14% | 8.37 (0.08) | 253 (10.4%) | 0.38% | 2.45% | 28.59% |
| 2024-03-27 | 35.2 (0.0%) | 1376 | 6 | 2 | 0 | 0 | 0.15% | 8.29 (0.04) | 229 (-34.52%) | 0.35% | 2.44% | 28.52% |
| 2024-03-26 | 35.2 (-2.22%) | 1370 | -22 | 2 | -6 | 0 | 0.15% | 8.25 (-0.14) | 350 (31.82%) | 0.53% | 2.87% | 28.82% |
| 2024-03-25 | 36.0 (0.0%) | 1392 | 5 | 8 | -1 | 0 | 0.57% | 8.39 (0.03) | 265 (-49.99%) | 0.4% | 2.68% | 28.76% |
| 2024-03-22 | 36.0 (3.15%) | 1387 | 25 | 9 | 1 | 0 | 0.65% | 8.36 (0.15) | 531 (119.54%) | 0.8% | 2.74% | 29.29% |
| 2024-03-21 | 34.9 (1.01%) | 1362 | -43 | 8 | 2 | 0 | 0.59% | 8.21 (-0.26) | 241 (-53.19%) | 0.36% | 2.64% | 29.27% |
| 2024-03-20 | 34.55 (0.14%) | 1405 | -25 | 6 | 4 | 0 | 0.43% | 8.47 (-0.15) | 516 (130.15%) | 0.78% | 2.78% | 29.59% |
| 2024-03-19 | 34.5 (-0.14%) | 1430 | -9 | 2 | -1 | 0 | 0.14% | 8.62 (-0.05) | 224 (-26.87%) | 0.34% | 2.89% | 30.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.55 (0.14%) | 1439 | -33 | 3 | -21 | 0 | 0.21% | 8.67 (-0.2) | 307 (-33.11%) | 0.46% | 3.43% | 30.43% |
| 2024-03-15 | 34.5 (-3.63%) | 1472 | -89 | 24 | 6 | 0 | 1.63% | 8.87 (-0.54) | 459 (35.02%) | 0.69% | 6.3% | 30.78% |
| 2024-03-14 | 35.8 (-2.85%) | 1561 | 11 | 18 | -1 | 0 | 1.15% | 9.41 (0.07) | 340 (-42.14%) | 0.51% | 6.83% | 32.18% |
| 2024-03-13 | 36.85 (-0.81%) | 1550 | 51 | 19 | 3 | 0 | 1.23% | 9.34 (0.31) | 587 (1.13%) | 0.89% | 9.6% | 38.66% |
| 2024-03-12 | 37.15 (-1.2%) | 1499 | -14 | 16 | 0 | 0 | 1.07% | 9.03 (-0.09) | 581 (-73.76%) | 0.88% | 19.35% | 40.79% |
| 2024-03-11 | 37.6 (4.3%) | 1513 | 20 | 16 | 5 | 0 | 1.06% | 9.12 (0.12) | 2214 (172.09%) | 3.34% | 20.17% | 40.55% |
| 2024-03-08 | 36.05 (-0.96%) | 1493 | -86 | 11 | -8 | 0 | 0.74% | 9.0 (-0.51) | 814 (-62.61%) | 1.23% | 17.31% | 38.34% |
| 2024-03-07 | 36.4 (-8.89%) | 1579 | -126 | 19 | -17 | 0 | 1.2% | 9.51 (-0.76) | 2177 (-69.16%) | 3.28% | 16.67% | 39.46% |
| 2024-03-06 | 39.95 (5.13%) | 1705 | -23 | 36 | 6 | 0 | 2.11% | 10.27 (-0.14) | 7059 (524.74%) | 10.63% | 13.7% | 37.12% |
| 2024-03-05 | 38.0 (9.99%) | 1728 | -26 | 30 | 27 | 0 | 1.74% | 10.41 (-0.16) | 1129 (259.11%) | 1.7% | 3.71% | 27.51% |
| 2024-03-04 | 34.55 (-2.12%) | 1754 | -21 | 3 | 0 | 0 | 0.17% | 10.57 (-0.12) | 314 (-18.58%) | 0.47% | 2.48% | 27.96% |
| 2024-03-01 | 35.3 (3.82%) | 1775 | 71 | 3 | 0 | 0 | 0.17% | 10.69 (0.42) | 386 (89.01%) | 0.58% | 2.93% | 28.98% |
| 2024-02-29 | 34.0 (1.04%) | 1704 | -4 | 3 | 0 | 0 | 0.18% | 10.27 (-0.02) | 204 (-52.37%) | 0.31% | 3.13% | 34.95% |
| 2024-02-27 | 33.65 (-1.61%) | 1708 | -3 | 3 | 0 | 0 | 0.18% | 10.29 (-0.02) | 429 (39.02%) | 0.65% | 3.51% | 40.33% |
| 2024-02-26 | 34.2 (-0.29%) | 1711 | -36 | 3 | -2 | 0 | 0.18% | 10.31 (-0.22) | 308 (-50.16%) | 0.47% | 4.05% | 41.08% |
| 2024-02-23 | 34.3 (-2.14%) | 1747 | 99 | 5 | -16 | 0 | 0.29% | 10.53 (0.6) | 619 (19.82%) | 0.93% | 4.36% | 42.77% |
| 2024-02-22 | 35.05 (2.04%) | 1648 | 2 | 21 | -3 | 0 | 1.27% | 9.93 (0.01) | 517 (13.0%) | 0.78% | 4.24% | 45.16% |
| 2024-02-21 | 34.35 (-1.15%) | 1646 | -6 | 24 | -9 | 0 | 1.46% | 9.92 (-0.03) | 457 (-41.72%) | 0.69% | 5.54% | 57.53% |
| 2024-02-20 | 34.75 (-2.93%) | 1652 | -18 | 33 | -10 | 0 | 2.0% | 9.95 (-0.11) | 785 (53.15%) | 1.18% | 11.85% | 65.5% |
| 2024-02-19 | 35.8 (0.56%) | 1670 | 50 | 43 | -9 | 0 | 2.57% | 10.06 (0.3) | 512 (-5.05%) | 0.77% | 13.68% | 71.16% |
| 2024-02-16 | 35.6 (0.14%) | 1620 | 11 | 52 | -1 | 0 | 3.21% | 9.76 (0.07) | 539 (-61.06%) | 0.81% | 13.54% | 71.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.55 (-6.94%) | 1609 | -69 | 53 | -10 | 0 | 3.29% | 9.69 (-0.42) | 1386 (-70.14%) | 2.09% | 13.86% | 71.13% |
| 2024-02-05 | 38.2 (4.09%) | 1678 | 73 | 63 | -1 | 0 | 3.75% | 10.11 (0.44) | 4643 (131.9%) | 6.99% | 14.11% | 69.12% |
| 2024-02-02 | 36.7 (4.11%) | 1605 | -1 | 64 | 5 | 0 | 3.99% | 9.67 (-0.01) | 2002 (377.06%) | 3.02% | 8.06% | 62.19% |
| 2024-02-01 | 35.25 (-0.42%) | 1606 | -32 | 59 | 0 | 0 | 3.67% | 9.68 (-0.19) | 419 (-43.94%) | 0.63% | 6.07% | 59.27% |
| 2024-01-31 | 35.4 (-2.07%) | 1638 | -28 | 59 | -4 | 0 | 3.6% | 9.87 (-0.17) | 748 (-51.88%) | 1.13% | 7.59% | 58.79% |
| 2024-01-30 | 36.15 (2.55%) | 1666 | 25 | 63 | -4 | 0 | 3.78% | 10.04 (0.15) | 1556 (149.04%) | 2.34% | 7.96% | 57.78% |
| 2024-01-29 | 35.25 (1.29%) | 1641 | -4 | 67 | 11 | 0 | 4.08% | 9.89 (-0.02) | 624 (-8.35%) | 0.94% | 12.16% | 55.52% |
| 2024-01-26 | 34.8 (-3.33%) | 1645 | -17 | 56 | -1 | 0 | 3.4% | 9.91 (-0.1) | 681 (-52.21%) | 1.03% | 16.91% | 54.66% |
| 2024-01-25 | 36.0 (-0.14%) | 1662 | 73 | 57 | 10 | 0 | 3.43% | 10.01 (0.44) | 1426 (43.45%) | 2.15% | 17.28% | 53.78% |
| 2024-01-24 | 36.05 (-2.17%) | 1589 | -128 | 47 | -15 | 0 | 2.96% | 9.57 (-0.78) | 994 (-77.12%) | 1.5% | 17.29% | 51.67% |
| 2024-01-23 | 36.85 (-1.73%) | 1717 | -111 | 62 | -2 | 0 | 3.61% | 10.35 (-0.66) | 4345 (15.07%) | 6.54% | 19.11% | 50.25% |
| 2024-01-22 | 37.5 (9.97%) | 1828 | 416 | 64 | 28 | 0 | 3.5% | 11.01 (2.5) | 3776 (307.23%) | 5.69% | 25.71% | 43.76% |
| 2024-01-19 | 34.1 (-0.15%) | 1412 | -62 | 36 | 9 | 0 | 2.55% | 8.51 (-0.37) | 927 (-35.31%) | 1.4% | 28.68% | 38.13% |
| 2024-01-18 | 34.15 (1.94%) | 1474 | 123 | 27 | -5 | 0 | 1.83% | 8.88 (0.74) | 1433 (-34.97%) | 2.16% | 34.13% | 36.84% |
| 2024-01-17 | 33.5 (-5.1%) | 1351 | -26 | 32 | -50 | 0 | 2.37% | 8.14 (-0.16) | 2204 (-74.76%) | 3.32% | 33.39% | 34.77% |
| 2024-01-16 | 35.3 (-7.35%) | 1377 | -281 | 82 | -97 | 0 | 5.95% | 8.3 (-1.69) | 8732 (51.97%) | 13.15% | 30.21% | 31.48% |
| 2024-01-15 | 38.1 (9.96%) | 1658 | 273 | 179 | 149 | 0 | 10.8% | 9.99 (1.65) | 5746 (26.43%) | 8.65% | 17.14% | 18.42% |
| 2024-01-12 | 34.65 (10.0%) | 1385 | 435 | 30 | 27 | 0 | 2.17% | 8.34 (2.62) | 4544 (381.85%) | 6.84% | 8.54% | 10.12% |
| 2024-01-11 | 31.5 (4.48%) | 950 | 38 | 3 | 0 | 0 | 0.32% | 5.72 (0.23) | 943 (911.37%) | 1.42% | 1.79% | 3.43% |
| 2024-01-10 | 30.15 (1.34%) | 912 | -10 | 3 | 0 | 0 | 0.33% | 5.49 (-0.07) | 93 (82.5%) | 0.14% | 0.52% | 2.19% |
| 2024-01-09 | 29.75 (-1.0%) | 922 | 0 | 3 | 0 | 0 | 0.33% | 5.56 (0.0) | 51 (30.98%) | 0.08% | 0.5% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 30.05 (-0.33%) | 922 | -13 | 3 | 0 | 0 | 0.33% | 5.56 (-0.07) | 39 (-39.4%) | 0.06% | 0.51% | 2.65% |
| 2024-01-05 | 30.15 (0.84%) | 935 | 3 | 3 | 0 | 0 | 0.32% | 5.63 (0.01) | 64 (-35.07%) | 0.1% | 0.53% | 5.05% |
| 2024-01-04 | 29.9 (-0.83%) | 932 | -10 | 3 | 0 | 0 | 0.32% | 5.62 (-0.06) | 99 (27.97%) | 0.15% | 0.58% | 5.91% |
| 2024-01-03 | 30.15 (-1.15%) | 942 | -18 | 3 | 1 | 0 | 0.32% | 5.68 (-0.1) | 77 (33.44%) | 0.12% | 0.47% | 5.8% |
| 2024-01-02 | 30.5 (-1.13%) | 960 | -8 | 2 | 0 | 0 | 0.21% | 5.78 (-0.05) | 58 (8.92%) | 0.09% | 0.43% | 5.79% |
| 2023-12-29 | 30.85 (-0.8%) | 968 | 11 | 2 | 0 | 0 | 0.21% | 5.83 (0.06) | 53 (-46.72%) | 0.08% | 0.4% | 5.78% |
| 2023-12-28 | 31.1 (0.81%) | 957 | 25 | 2 | 0 | 0 | 0.21% | 5.77 (0.15) | 100 (284.68%) | 0.15% | 0.38% | 5.82% |
| 2023-12-27 | 30.85 (0.49%) | 932 | -2 | 2 | 0 | 0 | 0.21% | 5.62 (-0.01) | 26 (-43.83%) | 0.04% | 0.33% | 5.75% |
| 2023-12-26 | 30.7 (0.16%) | 934 | -12 | 2 | 0 | 0 | 0.21% | 5.63 (-0.07) | 46 (11.69%) | 0.07% | 0.38% | 5.75% |
| 2023-12-25 | 30.65 (-0.49%) | 946 | 1 | 2 | 0 | 0 | 0.21% | 5.7 (0.01) | 41 (6.12%) | 0.06% | 0.35% | 5.7% |
| 2023-12-22 | 30.8 (-1.44%) | 945 | -18 | 2 | 0 | 0 | 0.21% | 5.69 (-0.11) | 39 (-42.56%) | 0.06% | 0.38% | 5.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45 (-2.48%) | 2516 | -69 | 8 | 1 | 0.32% | 15.16 (-0.42) | 933 (-25.97%) |
| 2024-12-13 | 36.35 (-4.72%) | 2585 | -31 | 7 | -1 | 0.27% | 15.58 (-0.18) | 1261 (-6.4%) |
| 2024-12-06 | 38.15 (2.55%) | 2616 | -3 | 8 | -11 | 0.31% | 15.76 (-0.02) | 1347 (26.16%) |
| 2024-11-29 | 37.2 (-3.63%) | 2619 | -22 | 19 | -10 | 0.73% | 15.78 (-0.13) | 1068 (31.94%) |
| 2024-11-22 | 38.6 (-1.03%) | 2641 | -19 | 29 | -15 | 1.1% | 15.91 (-0.12) | 809 (-40.18%) |
| 2024-11-15 | 39.0 (-5.34%) | 2660 | -30 | 44 | -10 | 1.65% | 16.03 (-0.18) | 1353 (-8.08%) |
| 2024-11-08 | 41.2 (-0.48%) | 2690 | 23 | 54 | -7 | 2.01% | 16.21 (0.14) | 1472 (-2.1%) |
| 2024-11-01 | 41.4 (-3.5%) | 2667 | -80 | 61 | -17 | 2.29% | 16.07 (-0.48) | 1503 (-79.04%) |
| 2024-10-25 | 42.9 (3.87%) | 2747 | -75 | 78 | 35 | 2.84% | 16.55 (-0.45) | 7175 (56.28%) |
| 2024-10-18 | 41.3 (0.0%) | 2822 | 124 | 43 | 2 | 1.52% | 17.0 (0.74) | 4591 (1.82%) |
| 2024-10-11 | 41.3 (-9.23%) | 2698 | -655 | 41 | -44 | 1.52% | 16.26 (-3.94) | 4509 (93.13%) |
| 2024-10-04 | 45.5 (-3.4%) | 3353 | -41 | 85 | -80 | 2.54% | 20.2 (-0.25) | 2335 (-86.95%) |
| 2024-09-27 | 47.1 (-3.88%) | 3394 | -160 | 165 | -50 | 4.86% | 20.45 (-0.96) | 17898 (-51.89%) |
| 2024-09-20 | 49.0 (9.38%) | 3554 | 239 | 215 | 61 | 6.05% | 21.41 (1.44) | 37205 (362.34%) |
| 2024-09-13 | 44.8 (5.41%) | 3315 | 251 | 154 | 99 | 4.65% | 19.97 (1.51) | 8047 (-30.85%) |
| 2024-09-06 | 42.5 (-1.51%) | 3064 | 45 | 55 | -61 | 1.8% | 18.46 (0.27) | 11637 (-40.53%) |
| 2024-08-30 | 43.15 (12.08%) | 3019 | 525 | 116 | 107 | 3.84% | 18.19 (3.16) | 19569 (538.16%) |
| 2024-08-23 | 38.5 (3.91%) | 2494 | 181 | 9 | 7 | 0.36% | 15.03 (1.09) | 3066 (34.31%) |
| 2024-08-16 | 37.05 (3.93%) | 2313 | -29 | 2 | 1 | 0.09% | 13.94 (-0.17) | 2283 (-54.56%) |
| 2024-08-09 | 35.65 (-9.86%) | 2342 | -892 | 1 | -9 | 0.04% | 14.11 (-5.38) | 5024 (-39.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 39.55 (-0.38%) | 3234 | 351 | 10 | -8 | 0.31% | 19.49 (2.12) | 8272 (130.14%) |
| 2024-07-26 | 39.7 (-12.17%) | 2883 | -264 | 18 | -39 | 0.62% | 17.37 (-1.59) | 3594 (23.81%) |
| 2024-07-19 | 45.2 (-6.8%) | 3147 | -82 | 57 | -47 | 1.81% | 18.96 (-0.5) | 2903 (-63.36%) |
| 2024-07-12 | 48.5 (-10.19%) | 3229 | 506 | 104 | -173 | 3.22% | 19.46 (3.05) | 7923 (-89.47%) |
| 2024-07-05 | 54.0 (26.61%) | 2723 | 202 | 277 | 235 | 10.17% | 16.41 (1.22) | 75251 (257.78%) |
| 2024-06-28 | 42.65 (16.53%) | 2521 | 1121 | 42 | 39 | 1.67% | 15.19 (6.75) | 21032 (1749.38%) |
| 2024-06-21 | 36.6 (1.24%) | 1400 | 16 | 3 | -3 | 0.21% | 8.44 (0.1) | 1137 (7.6%) |
| 2024-06-14 | 36.15 (-4.87%) | 1384 | -33 | 6 | 0 | 0.43% | 8.34 (-0.2) | 1057 (-77.94%) |
| 2024-06-07 | 38.0 (2.56%) | 1417 | 29 | 6 | 3 | 0.42% | 8.54 (0.18) | 4790 (-23.86%) |
| 2024-05-31 | 37.05 (2.63%) | 1388 | 160 | 3 | -2 | 0.22% | 8.36 (0.96) | 6291 (272.48%) |
| 2024-05-24 | 36.1 (9.56%) | 1228 | 160 | 5 | 4 | 0.41% | 7.4 (0.97) | 1689 (186.1%) |
| 2024-05-17 | 32.95 (2.17%) | 1068 | -22 | 1 | 0 | 0.09% | 6.43 (-0.14) | 590 (0.44%) |
| 2024-05-10 | 32.25 (-1.83%) | 1090 | -44 | 1 | 0 | 0.09% | 6.57 (-0.26) | 587 (4.09%) |
| 2024-05-03 | 32.85 (0.0%) | 1134 | -10 | 1 | 0 | 0.09% | 6.83 (-0.06) | 564 (-21.09%) |
| 2024-04-26 | 32.85 (0.92%) | 1144 | 5 | 1 | 0 | 0.09% | 6.89 (0.03) | 715 (-36.36%) |
| 2024-04-19 | 32.55 (-4.69%) | 1139 | -50 | 1 | 1 | 0.09% | 6.86 (-0.3) | 1124 (-45.57%) |
| 2024-04-12 | 34.15 (0.44%) | 1189 | -188 | 0 | 0 | 0.0% | 7.16 (-1.14) | 2065 (192.34%) |
| 2024-04-03 | 34.0 (-1.88%) | 1377 | -15 | 0 | -2 | 0.0% | 8.3 (-0.09) | 706 (-45.01%) |
| 2024-03-29 | 34.65 (-3.75%) | 1392 | 5 | 2 | -7 | 0.14% | 8.39 (0.03) | 1285 (-29.47%) |
| 2024-03-22 | 36.0 (4.35%) | 1387 | -85 | 9 | -15 | 0.65% | 8.36 (-0.51) | 1821 (-56.45%) |
| 2024-03-15 | 34.5 (-4.3%) | 1472 | -21 | 24 | 13 | 1.63% | 8.87 (-0.13) | 4183 (-63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.05 (2.12%) | 1493 | -282 | 11 | 8 | 0.74% | 9.0 (-1.69) | 11495 (764.96%) |
| 2024-03-01 | 35.3 (2.92%) | 1775 | 28 | 3 | -2 | 0.17% | 10.69 (0.16) | 1328 (-54.04%) |
| 2024-02-23 | 34.3 (-3.65%) | 1747 | 127 | 5 | -47 | 0.29% | 10.53 (0.77) | 2891 (50.12%) |
| 2024-02-16 | 35.6 (-6.81%) | 1620 | -58 | 52 | -11 | 3.21% | 9.76 (-0.35) | 1926 (-58.52%) |
| 2024-02-05 | 38.2 (4.09%) | 1678 | 73 | 63 | -1 | 3.75% | 10.11 (0.44) | 4643 (-13.23%) |
| 2024-02-02 | 36.7 (5.46%) | 1605 | -40 | 64 | 8 | 3.99% | 9.67 (-0.24) | 5351 (-52.32%) |
| 2024-01-26 | 34.8 (2.05%) | 1645 | 233 | 56 | 20 | 3.4% | 9.91 (1.4) | 11225 (-41.06%) |
| 2024-01-19 | 34.1 (-1.59%) | 1412 | 27 | 36 | 6 | 2.55% | 8.51 (0.17) | 19044 (235.79%) |
| 2024-01-12 | 34.65 (14.93%) | 1385 | 450 | 30 | 27 | 2.17% | 8.34 (2.71) | 5671 (1796.37%) |
| 2024-01-05 | 30.15 (-2.27%) | 935 | -33 | 3 | 1 | 0.32% | 5.63 (-0.2) | 299 (11.94%) |
| 2023-12-29 | 30.85 (0.16%) | 968 | 23 | 2 | 0 | 0.21% | 5.83 (0.14) | 267 (6.88%) |
| 2023-12-22 | 30.8 (-0.48%) | 945 | -12 | 2 | 0 | 0.21% | 5.69 (-0.08) | 249 (-72.4%) |
| 2023-12-15 | 30.95 (-3.28%) | 957 | 34 | 2 | -1 | 0.21% | 5.77 (0.21) | 905 (-62.51%) |
| 2023-12-08 | 32.0 (5.26%) | 923 | -25 | 3 | 1 | 0.33% | 5.56 (-0.15) | 2415 (1009.93%) |
| 2023-12-01 | 30.4 (0.33%) | 948 | 13 | 2 | 0 | 0.21% | 5.71 (0.08) | 217 (-47.83%) |
| 2023-11-24 | 30.3 (4.12%) | 935 | 62 | 2 | 0 | 0.21% | 5.63 (0.37) | 417 (26.59%) |
| 2023-11-17 | 29.1 (1.93%) | 873 | 18 | 2 | 0 | 0.23% | 5.26 (0.11) | 329 (26.29%) |
| 2023-11-10 | 28.55 (0.88%) | 855 | -22 | 2 | 0 | 0.23% | 5.15 (-0.13) | 260 (63.54%) |
| 2023-11-03 | 28.3 (-0.53%) | 877 | -2 | 2 | 0 | 0.23% | 5.28 (-0.02) | 159 (-45.71%) |
| 2023-10-27 | 28.45 (0.18%) | 879 | 1 | 2 | 0 | 0.23% | 5.3 (0.01) | 293 (-7.57%) |
| 2023-10-20 | 28.4 (-5.65%) | 878 | -8 | 2 | -2 | 0.23% | 5.29 (-0.05) | 318 (84.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 30.1 (-0.17%) | 886 | -5 | 4 | 0 | 0.45% | 5.34 (-0.03) | 172 (-28.75%) |
| 2023-10-06 | 30.15 (0.67%) | 891 | 4 | 4 | 0 | 0.45% | 5.37 (0.03) | 242 (28.44%) |
| 2023-09-28 | 29.95 (-1.48%) | 887 | -30 | 4 | 0 | 0.45% | 5.34 (-0.19) | 188 (-47.08%) |
| 2023-09-22 | 30.4 (-4.1%) | 917 | -41 | 4 | 0 | 0.44% | 5.53 (-0.24) | 356 (-8.48%) |
| 2023-09-15 | 31.7 (-3.35%) | 958 | 23 | 4 | 2 | 0.42% | 5.77 (0.14) | 389 (105.85%) |
| 2023-09-08 | 32.8 (0.46%) | 935 | 3 | 2 | 0 | 0.21% | 5.63 (0.01) | 189 (-22.03%) |
| 2023-09-01 | 32.65 (-0.91%) | 932 | 3 | 2 | 0 | 0.21% | 5.62 (0.02) | 242 (-55.07%) |
| 2023-08-25 | 32.95 (-6.39%) | 929 | -62 | 2 | 0 | 0.22% | 5.6 (-0.37) | 540 (-36.8%) |
| 2023-08-18 | 35.2 (4.3%) | 991 | 1 | 2 | 0 | 0.2% | 5.97 (0.01) | 855 (72.26%) |
| 2023-08-11 | 33.75 (-1.03%) | 990 | -27 | 2 | 0 | 0.2% | 5.96 (-0.17) | 496 (-0.62%) |
| 2023-08-04 | 34.1 (-3.54%) | 1017 | -13 | 2 | 2 | 0.2% | 6.13 (-0.08) | 499 (-46.2%) |
| 2023-07-28 | 35.35 (3.97%) | 1030 | 13 | 0 | -2 | 0.0% | 6.21 (0.08) | 928 (-25.88%) |
| 2023-07-21 | 34.0 (1.95%) | 1017 | 4 | 2 | 2 | 0.2% | 6.13 (0.03) | 1252 (18.06%) |
| 2023-07-14 | 33.35 (-3.47%) | 1013 | -47 | 0 | 0 | 0.0% | 6.1 (-0.29) | 1061 (-8.13%) |
| 2023-07-07 | 34.55 (-3.89%) | 1060 | -99 | 0 | 0 | 0.0% | 6.39 (-0.59) | 1155 (7.62%) |
| 2023-06-30 | 35.95 (-4.01%) | 1159 | -330 | 0 | 0 | 0.0% | 6.98 (-1.99) | 1073 (25.92%) |
| 2023-06-21 | 37.45 (2.04%) | 1489 | 21 | 0 | -15 | 0.0% | 8.97 (0.13) | 852 (-25.6%) |
| 2023-06-16 | 36.7 (-3.67%) | 1468 | -89 | 15 | -6 | 1.02% | 8.84 (-0.54) | 1145 (-21.85%) |
| 2023-06-09 | 38.1 (-4.75%) | 1557 | -220 | 21 | 6 | 1.35% | 9.38 (-1.33) | 1466 (-57.0%) |
| 2023-06-02 | 40.0 (-3.61%) | 1777 | -210 | 15 | 8 | 0.84% | 10.71 (-1.26) | 3409 (-30.72%) |
| 2023-05-26 | 41.5 (8.36%) | 1987 | 372 | 7 | 6 | 0.35% | 11.97 (2.24) | 4921 (8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.3 (9.12%) | 1615 | -3 | 1 | 0 | 0.06% | 9.73 (-0.02) | 4553 (480.52%) |
| 2023-05-12 | 35.1 (-3.57%) | 1618 | -50 | 1 | -3 | 0.06% | 9.75 (-0.3) | 784 (-48.77%) |
| 2023-05-05 | 36.4 (0.69%) | 1668 | 59 | 4 | 4 | 0.24% | 10.05 (0.36) | 1530 (68.11%) |
| 2023-04-28 | 36.15 (2.41%) | 1609 | -13 | 0 | -10 | 0.0% | 9.69 (-0.08) | 910 (-57.74%) |
| 2023-04-21 | 35.3 (-11.08%) | 1622 | -173 | 10 | -1 | 0.62% | 9.77 (-1.05) | 2154 (-66.97%) |
| 2023-04-14 | 39.7 (6.01%) | 1795 | 67 | 11 | 11 | 0.61% | 10.82 (0.41) | 6523 (470.5%) |
| 2023-04-07 | 37.45 (-3.23%) | 1728 | -164 | 0 | -11 | 0.0% | 10.41 (-0.99) | 1143 (-93.97%) |
| 2023-03-31 | 38.7 (11.69%) | 1892 | 327 | 11 | 11 | 0.58% | 11.4 (1.97) | 18966 (1877.53%) |
| 2023-03-24 | 34.65 (10.7%) | 1565 | 147 | 0 | 0 | 0.0% | 9.43 (0.89) | 959 (287.37%) |
| 2023-03-17 | 31.3 (-1.57%) | 1418 | -24 | 0 | 0 | 0.0% | 8.54 (-0.15) | 247 (-65.07%) |
| 2023-03-10 | 31.8 (0.16%) | 1442 | -34 | 0 | 0 | 0.0% | 8.69 (-0.2) | 708 (241.06%) |
| 2023-03-03 | 31.75 (-2.61%) | 1476 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 207 (-61.78%) |
| 2023-02-24 | 32.6 (7.41%) | 1476 | 12 | 0 | 0 | 0.0% | 8.89 (0.07) | 543 (107.05%) |
| 2023-02-17 | 30.35 (1.17%) | 1464 | -47 | 0 | 0 | 0.0% | 8.82 (-0.28) | 262 (-29.14%) |
| 2023-02-10 | 30.0 (-2.12%) | 1511 | 11 | 0 | 0 | 0.0% | 9.1 (0.06) | 370 (-23.83%) |
| 2023-02-03 | 30.65 (9.66%) | 1500 | 25 | 0 | 0 | 0.0% | 9.04 (0.15) | 486 (832.7%) |
| 2023-01-17 | 27.95 (-0.71%) | 1475 | -9 | 0 | 0 | 0.0% | 8.89 (-0.05) | 52 (-64.86%) |
| 2023-01-13 | 28.15 (-0.71%) | 1484 | -56 | 0 | 0 | 0.0% | 8.94 (-0.34) | 148 (38.03%) |
| 2023-01-06 | 28.35 (1.25%) | 1540 | -5 | 0 | 0 | 0.0% | 9.28 (-0.03) | 107 (-28.41%) |
| 2022-12-30 | 28.0 (-2.95%) | 1545 | 5 | 0 | 0 | 0.0% | 9.31 (0.03) | 150 (-3.2%) |
| 2022-12-23 | 28.85 (-2.2%) | 1540 | 1 | 0 | 0 | 0.0% | 9.28 (0.01) | 155 (3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.5 (-2.48%) | 1539 | 9 | 0 | 0 | 0.0% | 9.27 (0.05) | 150 (-56.88%) |
| 2022-12-09 | 30.25 (-2.58%) | 1530 | 55 | 0 | 0 | 0.0% | 9.22 (0.33) | 348 (-17.2%) |
| 2022-12-02 | 31.05 (4.55%) | 1475 | 35 | 0 | 0 | 0.0% | 8.89 (0.21) | 421 (24.9%) |
| 2022-11-25 | 29.7 (2.24%) | 1440 | 39 | 0 | 0 | 0.0% | 8.68 (0.24) | 337 (6.59%) |
| 2022-11-18 | 29.05 (-0.34%) | 1401 | 13 | 0 | 0 | 0.0% | 8.44 (0.08) | 316 (-8.43%) |
| 2022-11-11 | 29.15 (-0.17%) | 1388 | -65 | 0 | 0 | 0.0% | 8.36 (-0.39) | 345 (9.12%) |
| 2022-11-04 | 29.2 (9.98%) | 1453 | 9 | 0 | 0 | 0.0% | 8.75 (0.05) | 316 (25.52%) |
| 2022-10-28 | 26.55 (-1.12%) | 1444 | -30 | 0 | 0 | 0.0% | 8.7 (-0.18) | 252 (50.95%) |
| 2022-10-21 | 26.85 (-1.47%) | 1474 | 1 | 0 | 0 | 0.0% | 8.88 (0.0) | 167 (-41.63%) |
| 2022-10-14 | 27.25 (-8.56%) | 1473 | -96 | 0 | 0 | 0.0% | 8.88 (-0.57) | 286 (41.21%) |
| 2022-10-07 | 29.8 (0.34%) | 1569 | -48 | 0 | -2 | 0.0% | 9.45 (-0.29) | 202 (-39.49%) |
| 2022-09-30 | 29.7 (-5.41%) | 1617 | -29 | 2 | 1 | 0.12% | 9.74 (-0.18) | 335 (-0.86%) |
| 2022-09-23 | 31.4 (-2.64%) | 1646 | 28 | 1 | 0 | 0.06% | 9.92 (0.17) | 337 (-30.15%) |
| 2022-09-16 | 32.25 (4.2%) | 1618 | 53 | 1 | -1 | 0.06% | 9.75 (0.32) | 483 (178.77%) |
| 2022-09-08 | 30.95 (-3.43%) | 1565 | 8 | 2 | 2 | 0.13% | 9.43 (0.05) | 173 (-45.76%) |
| 2022-09-02 | 32.05 (-3.32%) | 1557 | -11 | 0 | 0 | 0.0% | 9.38 (-0.07) | 319 (-29.05%) |
| 2022-08-26 | 33.15 (2.0%) | 1568 | 37 | 0 | 0 | 0.0% | 9.45 (0.23) | 451 (-22.53%) |
| 2022-08-19 | 32.5 (7.79%) | 1531 | -4 | 0 | 0 | 0.0% | 9.22 (-0.03) | 582 (86.6%) |
| 2022-08-12 | 30.15 (3.25%) | 1535 | 14 | 0 | 0 | 0.0% | 9.25 (0.09) | 312 (-10.08%) |
| 2022-08-05 | 29.2 (-5.35%) | 1521 | -22 | 0 | 0 | 0.0% | 9.16 (-0.14) | 346 (-13.67%) |
| 2022-07-29 | 30.85 (-1.44%) | 1543 | 5 | 0 | 0 | 0.0% | 9.3 (0.03) | 401 (-50.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.3 (5.21%) | 1538 | 58 | 0 | 0 | 0.0% | 9.27 (0.35) | 819 (-34.71%) |
| 2022-07-15 | 29.75 (2.23%) | 1480 | 23 | 0 | 0 | 0.0% | 8.92 (0.14) | 1255 (-26.36%) |
| 2022-07-08 | 29.1 (-3.0%) | 1457 | -193 | 0 | 0 | 0.0% | 8.78 (-1.16) | 1705 (228.35%) |
| 2022-07-01 | 30.0 (-10.45%) | 1650 | -77 | 0 | 0 | 0.0% | 9.94 (-0.47) | 519 (-6.36%) |
| 2022-06-24 | 33.5 (-4.56%) | 1727 | -91 | 0 | 0 | 0.0% | 10.41 (-0.54) | 554 (-20.33%) |
| 2022-06-17 | 35.1 (-1.54%) | 1818 | 22 | 0 | 0 | 0.0% | 10.95 (0.13) | 696 (3.33%) |
| 2022-06-10 | 35.65 (-2.86%) | 1796 | 9 | 0 | 0 | 0.0% | 10.82 (0.05) | 673 (73.19%) |
| 2022-06-02 | 36.7 (-0.68%) | 1787 | -2 | 0 | 0 | 0.0% | 10.77 (-0.01) | 389 (34.81%) |
| 2022-05-27 | 36.95 (-1.34%) | 1789 | -9 | 0 | 0 | 0.0% | 10.78 (-0.05) | 288 (-7.02%) |
| 2022-05-20 | 37.45 (3.6%) | 1798 | -25 | 0 | -1 | 0.0% | 10.83 (-0.15) | 310 (-39.48%) |
| 2022-05-13 | 36.15 (-4.24%) | 1823 | -52 | 1 | -2 | 0.05% | 10.98 (-0.32) | 512 (30.32%) |
| 2022-05-06 | 37.75 (1.89%) | 1875 | 18 | 3 | -4 | 0.16% | 11.3 (0.11) | 393 (-61.0%) |
| 2022-04-29 | 37.05 (-7.49%) | 1857 | -226 | 7 | -3 | 0.38% | 11.19 (-1.36) | 1008 (58.63%) |
| 2022-04-22 | 40.05 (1.91%) | 2083 | -65 | 10 | -7 | 0.48% | 12.55 (-0.39) | 636 (-66.85%) |
| 2022-04-15 | 39.3 (-14.19%) | 2148 | -43 | 17 | 15 | 0.79% | 12.94 (-0.26) | 1918 (98.29%) |
| 2022-04-08 | 45.8 (4.93%) | 2191 | -11 | 2 | 2 | 0.09% | 13.2 (-0.07) | 967 (48.04%) |
| 2022-04-01 | 43.65 (-2.13%) | 2202 | -2 | 0 | -54 | 0.0% | 13.27 (-0.01) | 653 (-36.11%) |
| 2022-03-25 | 44.6 (-1.22%) | 2204 | -50 | 54 | -4 | 2.45% | 13.28 (-0.3) | 1022 (-14.16%) |
| 2022-03-18 | 45.15 (1.23%) | 2254 | 47 | 58 | -2 | 2.57% | 13.58 (0.28) | 1191 (-34.91%) |
| 2022-03-11 | 44.6 (-5.11%) | 2207 | -150 | 60 | -7 | 2.72% | 13.3 (-0.9) | 1830 (47.65%) |
| 2022-03-04 | 47.0 (3.07%) | 2357 | 2 | 67 | 4 | 2.84% | 14.2 (0.01) | 1239 (-74.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 45.6 (-5.39%) | 2355 | -97 | 63 | -28 | 2.68% | 14.19 (-0.58) | 4944 (25.55%) |
| 2022-02-18 | 48.2 (0.42%) | 2452 | -102 | 91 | -2 | 3.71% | 14.77 (-0.62) | 3938 (-29.63%) |
| 2022-02-11 | 48.0 (6.43%) | 2554 | -24 | 93 | 6 | 3.64% | 15.39 (-0.14) | 5596 (138.31%) |
| 2022-01-26 | 45.1 (-0.11%) | 2578 | -129 | 87 | 2 | 3.37% | 15.53 (-0.78) | 2348 (-38.38%) |
| 2022-01-21 | 45.15 (-2.69%) | 2707 | -71 | 85 | -28 | 3.14% | 16.31 (-0.43) | 3811 (-60.41%) |
| 2022-01-14 | 46.4 (-9.55%) | 2778 | -37 | 113 | 3 | 4.07% | 16.74 (-0.22) | 9627 (-61.76%) |
| 2022-01-07 | 51.3 (-12.76%) | 2815 | -589 | 110 | -63 | 3.91% | 16.96 (-3.55) | 25175 (-28.11%) |
| 2021-12-30 | 58.8 (19.27%) | 3404 | 1129 | 173 | 58 | 5.08% | 20.51 (6.8) | 35018 (96.51%) |
| 2021-12-24 | 49.3 (-12.9%) | 2275 | -325 | 115 | -62 | 5.05% | 13.71 (-1.96) | 17820 (-25.57%) |
| 2021-12-17 | 56.6 (28.49%) | 2600 | 775 | 177 | 176 | 6.81% | 15.67 (4.67) | 23942 (1105.21%) |
| 2021-12-10 | 44.05 (13.09%) | 1825 | 269 | 1 | 1 | 0.05% | 11.0 (1.62) | 1986 (748.2%) |
| 2021-12-03 | 38.95 (-1.02%) | 1556 | -7 | 0 | 0 | 0.0% | 9.38 (-0.04) | 234 (-21.35%) |
| 2021-11-26 | 39.35 (-0.38%) | 1563 | -13 | 0 | 0 | 0.0% | 9.42 (-0.08) | 297 (-44.39%) |
| 2021-11-19 | 39.5 (-1.5%) | 1576 | 1576 | 0 | 0 | 0.0% | 9.5 (0) | 535 (-28.07%) |
| 2021-11-13 | 40.1 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (-11.79%) |
| 2021-11-06 | 45.2 (26.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (97.17%) |
| 2021-10-30 | 35.85 (-5.16%) | 0 | -1536 | 0 | -1 | 0 | N/A (0) | 428 (64.6%) |
| 2021-10-22 | 37.8 (5.15%) | 1536 | -10 | 1 | 0 | 0.07% | 9.25 (-0.06) | 260 (-49.32%) |
| 2021-10-15 | 35.95 (1.27%) | 1546 | -47 | 1 | 0 | 0.06% | 9.31 (-0.29) | 513 (-4.64%) |
| 2021-10-08 | 35.5 (-3.01%) | 1593 | -197 | 1 | 1 | 0.06% | 9.6 (-1.19) | 538 (27.81%) |
| 2021-10-01 | 36.6 (-5.3%) | 1790 | -28 | 0 | 0 | 0.0% | 10.79 (-0.16) | 421 (217.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 38.65 (0.13%) | 1818 | 0 | 0 | 0 | 0.0% | 10.95 (0.0) | 132 (-47.76%) |
| 2021-09-17 | 38.6 (-0.52%) | 1818 | -21 | 0 | 0 | 0.0% | 10.95 (-0.13) | 253 (-35.5%) |
| 2021-09-10 | 38.8 (-2.14%) | 1839 | -106 | 0 | 0 | 0.0% | 11.08 (-0.64) | 393 (8.72%) |
| 2021-09-03 | 39.65 (-1.12%) | 1945 | -32 | 0 | 0 | 0.0% | 11.72 (-0.19) | 361 (52.92%) |
| 2021-08-27 | 40.1 (2.04%) | 1977 | -39 | 0 | -1 | 0.0% | 11.91 (-0.24) | 236 (-62.75%) |
| 2021-08-20 | 39.3 (-4.03%) | 2016 | -81 | 1 | 1 | 0.05% | 12.15 (-0.48) | 634 (-37.02%) |
| 2021-08-13 | 40.95 (-9.4%) | 2097 | -130 | 0 | 0 | 0.0% | 12.63 (-0.79) | 1008 (-49.79%) |
| 2021-08-06 | 45.2 (0.56%) | 2227 | 175 | 0 | 0 | 0.0% | 13.42 (1.06) | 2007 (-10.57%) |
| 2021-07-30 | 44.95 (-7.42%) | 2052 | 10 | 0 | -1 | 0.0% | 12.36 (0.06) | 2244 (-71.18%) |
| 2021-07-23 | 48.55 (9.97%) | 2042 | 305 | 1 | 1 | 0.05% | 12.3 (1.83) | 7788 (387.37%) |
| 2021-07-16 | 44.15 (9.01%) | 1737 | 32 | 0 | 0 | 0.0% | 10.47 (0.2) | 1598 (171.66%) |
| 2021-07-09 | 40.5 (-2.53%) | 1705 | 12 | 0 | 0 | 0.0% | 10.27 (0.07) | 588 (-52.67%) |
| 2021-07-02 | 41.55 (2.21%) | 1693 | 49 | 0 | 0 | 0.0% | 10.2 (0.29) | 1243 (155.37%) |
| 2021-06-25 | 40.65 (0.12%) | 1644 | -6 | 0 | -37 | 0.0% | 9.91 (-0.03) | 486 (0.52%) |
