| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.0, 12039 (+0.06) | 23.6, 14759 (+0.25) | 6.52, 14 (-0.17) | 1.52, 2 (+0.71) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 15020 | 2215張 | 157.5 | 169.5 | 169.5 | 146.5 |
| 2024-11-08 | 1.94, 11970 (0.0) | 23.35, 14685 (+0.08) | 6.69, 15 (+0.61) | 0.81, 1 (0.0) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 14959 | 351張 | 177.0 | 173.0 | 180.5 | 173.0 |
| 2024-11-01 | 1.94, 11972 (-0.01) | 23.27, 14696 (+0.08) | 6.08, 13 (-0.95) | 0.81, 1 (0.0) | 12.49, 7 (0.0) | 37.86, 6 (+0.07) | 14970 | 326張 | 175.5 | 179.5 | 182.0 | 171.0 |
| 2024-10-25 | 1.95, 11964 (0.0) | 23.19, 14678 (+0.13) | 7.03, 15 (+0.05) | 0.81, 1 (-0.79) | 12.49, 7 (0.0) | 37.79, 6 (+0.05) | 14948 | 460張 | 179.5 | 177.5 | 182.5 | 176.5 |
| 2024-10-18 | 1.95, 12007 (+0.01) | 23.06, 14710 (-0.28) | 6.98, 15 (+0.26) | 1.6, 2 (-0.14) | 12.49, 7 (0.0) | 37.74, 6 (+0.03) | 14980 | 569張 | 178.5 | 180.5 | 185.5 | 175.0 |
| 2024-10-11 | 1.94, 11991 (+0.02) | 23.34, 14718 (+0.45) | 6.72, 14 (-0.22) | 1.74, 2 (-0.12) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14984 | 575張 | 180.5 | 191.0 | 193.5 | 178.0 |
| 2024-10-04 | 1.92, 11981 (+0.01) | 22.89, 14681 (+0.04) | 6.94, 14 (+0.62) | 1.86, 2 (-0.77) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14948 | 234張 | 193.0 | 197.0 | 199.5 | 192.5 |
| 2024-09-27 | 1.91, 11976 (-0.07) | 22.85, 14681 (+0.29) | 6.32, 13 (-0.37) | 2.63, 3 (-0.31) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14947 | 385張 | 199.5 | 197.5 | 200.5 | 196.0 |
| 2024-09-20 | 1.98, 12157 (+0.12) | 22.56, 14817 (-0.64) | 6.69, 14 (+0.38) | 2.94, 3 (-0.41) | 12.49, 7 (+1.36) | 37.71, 6 (-0.41) | 15084 | 220張 | 198.5 | 199.0 | 201.0 | 196.0 |
| 2024-09-13 | 1.86, 11687 (+0.03) | 23.2, 14338 (+0.29) | 6.31, 12 (+0.11) | 3.35, 3 (-0.18) | 11.13, 6 (0.0) | 38.12, 6 (0.0) | 14584 | 395張 | 197.0 | 201.0 | 204.5 | 195.5 |
| 2024-09-06 | 1.83, 11668 (-0.01) | 22.91, 14311 (-0.06) | 6.2, 11 (-0.07) | 3.53, 3 (-0.03) | 11.13, 6 (0.0) | 38.12, 6 (0.0) | 14562 | 334張 | 202.5 | 210.5 | 211.5 | 200.0 |
| 2024-08-30 | 1.84, 11677 (+0.01) | 22.97, 14339 (-0.17) | 6.27, 11 (+0.13) | 3.56, 3 (-0.04) | 11.13, 6 (-0.03) | 38.12, 6 (-0.07) | 14589 | 357張 | 210.5 | 206.0 | 212.5 | 203.0 |
| 2024-08-23 | 1.83, 11674 (+0.05) | 23.14, 14347 (+0.53) | 6.14, 11 (+0.71) | 3.6, 3 (-0.85) | 11.16, 6 (-3.21) | 38.19, 6 (+3.21) | 14593 | 569張 | 205.5 | 201.5 | 212.0 | 201.0 |
| 2024-08-16 | 1.78, 11619 (+0.06) | 22.61, 14245 (+0.43) | 5.43, 10 (+0.05) | 4.45, 4 (+0.62) | 14.37, 7 (-1.73) | 34.98, 5 (0.0) | 14495 | 950張 | 200.0 | 198.0 | 203.5 | 194.5 |
| 2024-08-09 | 1.72, 11556 (+0.11) | 22.18, 14124 (+0.52) | 5.38, 10 (0.0) | 3.83, 3 (-0.74) | 16.1, 8 (-0.14) | 34.98, 5 (0.0) | 14369 | 1914張 | 200.0 | 226.0 | 228.5 | 199.0 |
| 2024-08-02 | 1.61, 11464 (+0.03) | 21.66, 14024 (-0.01) | 5.38, 10 (+0.01) | 4.57, 4 (+0.01) | 16.24, 8 (+0.01) | 34.98, 5 (0.0) | 14264 | 958張 | 241.0 | 277.5 | 288.0 | 240.0 |
| 2024-07-26 | 1.58, 11432 (0.0) | 21.67, 13944 (-0.19) | 5.37, 10 (0.0) | 4.56, 4 (-0.02) | 16.23, 8 (0.0) | 34.98, 5 (0.0) | 14180 | 256張 | 277.0 | 276.5 | 282.5 | 271.5 |
| 2024-07-19 | 1.58, 11428 (0.0) | 21.86, 13958 (+0.25) | 5.37, 10 (+0.14) | 4.58, 4 (-0.07) | 16.23, 8 (0.0) | 34.98, 5 (0.0) | 14190 | 406張 | 277.5 | 276.0 | 282.5 | 274.5 |
| 2024-07-12 | 1.58, 11404 (+0.07) | 21.61, 13905 (+1.05) | 5.23, 10 (-1.2) | 4.65, 4 (+0.83) | 16.23, 8 (-0.3) | 34.98, 5 (0.0) | 14140 | 1485張 | 276.0 | 292.5 | 293.0 | 272.5 |
| 2024-07-05 | 1.51, 11367 (0.0) | 20.56, 13789 (-0.08) | 6.43, 12 (+0.85) | 3.82, 3 (-1.23) | 16.53, 8 (0.0) | 34.98, 5 (0.0) | 14028 | 625張 | 298.0 | 293.0 | 299.5 | 290.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.51, 11397 (-0.04) | 20.64, 13823 (-0.5) | 5.58, 11 (+0.5) | 5.05, 4 (+0.02) | 16.53, 8 (-0.13) | 34.98, 5 (-0.59) | 14057 | 375張 | 293.0 | 291.5 | 298.0 | 288.0 |
| 2024-06-21 | 1.55, 11438 (+0.01) | 21.14, 13862 (-0.02) | 5.08, 10 (-0.34) | 5.03, 4 (0.0) | 16.66, 8 (-0.01) | 35.57, 5 (0.0) | 14078 | 281張 | 291.0 | 292.0 | 294.0 | 289.5 |
| 2024-06-14 | 1.54, 11371 (+0.02) | 21.16, 13789 (+0.21) | 5.42, 11 (-0.04) | 5.03, 4 (+0.08) | 16.67, 8 (-0.14) | 35.57, 5 (0.0) | 14007 | 460張 | 290.0 | 294.0 | 294.5 | 287.5 |
| 2024-06-07 | 1.52, 11343 (0.0) | 20.95, 13688 (+0.32) | 5.46, 11 (+0.04) | 4.95, 4 (-0.04) | 16.81, 8 (-0.15) | 35.57, 5 (0.0) | 13899 | 810張 | 294.0 | 292.0 | 306.0 | 292.0 |
| 2024-05-31 | 1.52, 11350 (+0.02) | 20.63, 13701 (+0.02) | 5.42, 11 (-0.01) | 4.99, 4 (-0.02) | 16.96, 8 (-0.06) | 35.57, 5 (0.0) | 13909 | 704張 | 291.0 | 290.0 | 301.0 | 287.0 |
| 2024-05-24 | 1.5, 11326 (+0.01) | 20.61, 13684 (+0.2) | 5.43, 11 (+0.08) | 5.01, 4 (-0.01) | 17.02, 8 (-0.1) | 35.57, 5 (0.0) | 13896 | 413張 | 288.0 | 295.5 | 299.5 | 287.5 |
| 2024-05-17 | 1.49, 11309 (+0.02) | 20.41, 13638 (+0.39) | 5.35, 11 (-0.09) | 5.02, 4 (0.0) | 17.12, 8 (+0.06) | 35.57, 5 (0.0) | 13852 | 704張 | 294.0 | 303.0 | 303.5 | 286.5 |
| 2024-05-10 | 1.47, 11343 (-0.02) | 20.02, 13634 (-0.21) | 5.44, 11 (+0.41) | 5.02, 4 (0.0) | 17.06, 8 (+0.1) | 35.57, 5 (0.0) | 13848 | 788張 | 300.0 | 294.0 | 306.0 | 288.0 |
| 2024-05-03 | 1.49, 11363 (+0.01) | 20.23, 13691 (+0.12) | 5.03, 10 (-0.05) | 5.02, 4 (0.0) | 16.96, 8 (+0.02) | 35.57, 5 (0.0) | 13907 | 236張 | 292.0 | 294.0 | 296.5 | 290.0 |
| 2024-04-26 | 1.48, 11383 (+0.02) | 20.11, 13690 (+0.39) | 5.08, 10 (-0.03) | 5.02, 4 (-0.83) | 16.94, 8 (-0.01) | 35.57, 5 (0.0) | 13907 | 545張 | 291.0 | 288.0 | 295.5 | 286.0 |
| 2024-04-19 | 1.46, 11422 (0.0) | 19.72, 13665 (-0.3) | 5.11, 10 (+0.53) | 5.85, 5 (-0.06) | 16.95, 8 (+0.01) | 35.57, 5 (0.0) | 13877 | 914張 | 287.0 | 314.0 | 314.0 | 283.5 |
| 2024-04-12 | 1.46, 11604 (+0.02) | 20.02, 13905 (+0.2) | 4.58, 9 (-0.58) | 5.91, 5 (+0.89) | 16.94, 8 (0.0) | 35.57, 5 (0.0) | 14113 | 1448張 | 315.0 | 294.5 | 316.0 | 294.5 |
| 2024-04-03 | 1.44, 12711 (+0.02) | 19.82, 14977 (+0.01) | 5.16, 10 (+0.58) | 5.02, 4 (-0.04) | 16.94, 8 (+3.26) | 35.57, 5 (-3.63) | 15188 | 443張 | 296.0 | 285.5 | 296.0 | 285.5 |
| 2024-03-29 | 1.42, 11284 (+0.05) | 19.81, 13525 (+0.63) | 4.58, 9 (-0.44) | 5.06, 4 (-0.87) | 13.68, 7 (-2.92) | 39.2, 6 (+2.91) | 13733 | 577張 | 285.5 | 288.5 | 292.0 | 282.0 |
| 2024-03-22 | 1.37, 10843 (+0.04) | 19.18, 13003 (+0.24) | 5.02, 10 (-0.52) | 5.93, 5 (-0.11) | 16.6, 8 (+0.05) | 36.29, 5 (0.0) | 13210 | 590張 | 288.0 | 294.0 | 295.5 | 288.0 |
| 2024-03-15 | 1.33, 10486 (+0.03) | 18.94, 12604 (+0.8) | 5.54, 11 (-0.43) | 6.04, 5 (+0.56) | 16.55, 8 (-1.35) | 36.29, 5 (0.0) | 12808 | 1945張 | 294.0 | 299.0 | 300.0 | 284.0 |
| 2024-03-08 | 1.3, 10128 (-0.06) | 18.14, 12109 (-2.17) | 5.97, 11 (+3.28) | 5.48, 5 (+0.48) | 17.9, 9 (-1.97) | 36.29, 5 (0.0) | 12308 | 4271張 | 312.0 | 294.0 | 333.0 | 292.5 |
| 2024-03-01 | 1.36, 10127 (0.0) | 20.31, 12356 (+0.02) | 2.69, 6 (+0.89) | 5.0, 5 (-0.11) | 19.87, 10 (+0.06) | 36.29, 5 (0.0) | 12558 | 851張 | 291.0 | 278.0 | 294.0 | 277.0 |
| 2024-02-23 | 1.36, 10020 (-0.01) | 20.29, 12256 (-0.09) | 1.8, 4 (0.0) | 5.11, 5 (-0.21) | 19.81, 10 (-0.02) | 36.29, 5 (0.0) | 12460 | 619張 | 277.0 | 281.5 | 285.0 | 277.0 |
| 2024-02-16 | 1.37, 9934 (0.0) | 20.38, 12154 (+0.17) | 1.8, 4 (-0.36) | 5.32, 5 (0.0) | 19.83, 10 (+0.01) | 36.29, 5 (0.0) | 12353 | 352張 | 278.5 | 279.0 | 284.0 | 273.0 |
| 2024-02-07 | 1.37, 9915 (+0.01) | 20.21, 12124 (+0.56) | 2.16, 5 (-0.24) | 5.32, 5 (+0.06) | 19.82, 10 (+0.01) | 36.29, 5 (0.0) | 12322 | 90張 | 275.5 | 274.0 | 277.0 | 271.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.36, 9891 (-0.03) | 19.65, 12045 (-0.4) | 2.4, 5 (-0.51) | 5.26, 5 (-0.03) | 19.81, 10 (+0.04) | 36.29, 5 (0.0) | 12242 | 689張 | 274.0 | 284.0 | 287.0 | 273.5 |
| 2024-01-26 | 1.39, 9870 (+0.01) | 20.05, 12057 (-0.11) | 2.91, 6 (-0.47) | 5.29, 5 (-0.15) | 19.77, 10 (+0.03) | 36.29, 5 (-0.13) | 12246 | 522張 | 282.5 | 273.5 | 284.0 | 272.5 |
| 2024-01-19 | 1.38, 9809 (+0.02) | 20.16, 12010 (+0.17) | 3.38, 7 (-0.02) | 5.44, 5 (+0.03) | 19.74, 10 (0.0) | 36.42, 5 (-0.07) | 12196 | 720張 | 273.5 | 284.0 | 289.0 | 270.0 |
| 2024-01-12 | 1.36, 9782 (+0.02) | 19.99, 11970 (-0.12) | 3.4, 7 (0.0) | 5.41, 5 (+1.36) | 19.74, 10 (-0.89) | 36.49, 5 (0.0) | 12154 | 746張 | 279.0 | 289.0 | 292.0 | 271.5 |
| 2024-01-05 | 1.34, 9747 (0.0) | 20.11, 11967 (+0.34) | 3.4, 7 (-0.41) | 4.05, 4 (0.0) | 20.63, 11 (-0.05) | 36.49, 5 (0.0) | 12155 | 547張 | 289.0 | 288.0 | 298.0 | 281.5 |
| 2023-12-29 | 1.34, 9723 (-0.01) | 19.77, 11918 (0.0) | 3.81, 8 (-0.03) | 4.05, 4 (+0.02) | 20.68, 11 (-0.12) | 36.49, 5 (0.0) | 12106 | 545張 | 285.5 | 286.5 | 295.0 | 282.5 |
| 2023-12-22 | 1.35, 9733 (+0.06) | 19.77, 11916 (+0.99) | 3.84, 8 (-0.94) | 4.03, 4 (0.0) | 20.8, 11 (-0.09) | 36.49, 5 (0.0) | 12101 | 836張 | 283.0 | 288.5 | 294.0 | 281.5 |
| 2023-12-15 | 1.29, 9695 (+0.15) | 18.78, 11791 (+2.52) | 4.78, 10 (-2.54) | 4.03, 4 (-0.26) | 20.89, 11 (+0.02) | 36.49, 5 (+0.16) | 11980 | 1739張 | 290.5 | 297.5 | 303.5 | 283.5 |
| 2023-12-08 | 1.14, 9462 (-0.02) | 16.26, 11224 (-0.6) | 7.32, 15 (+0.01) | 4.29, 4 (-0.44) | 20.87, 11 (-0.11) | 36.33, 5 (+0.04) | 11418 | 4258張 | 297.5 | 308.0 | 338.0 | 293.0 |
| 2023-12-01 | 1.16, 9518 (-0.02) | 16.86, 11390 (-0.33) | 7.31, 15 (+0.31) | 4.73, 5 (+0.88) | 20.98, 11 (-0.86) | 36.29, 5 (0.0) | 11583 | 2591張 | 304.5 | 310.0 | 317.0 | 287.5 |
| 2023-11-24 | 1.18, 9536 (0.0) | 17.19, 11436 (-0.59) | 7.0, 14 (+0.51) | 3.85, 4 (+0.02) | 21.84, 11 (+0.12) | 36.29, 5 (0.0) | 11622 | 2296張 | 305.0 | 284.0 | 314.5 | 280.5 |
| 2023-11-17 | 1.18, 9536 (+0.02) | 17.78, 11511 (-0.25) | 6.49, 13 (+0.05) | 3.83, 4 (+0.87) | 21.72, 11 (-0.06) | 36.29, 5 (0.0) | 11699 | 1925張 | 284.5 | 278.0 | 291.0 | 264.0 |
| 2023-11-10 | 1.16, 9499 (0.0) | 18.03, 11499 (+0.76) | 6.44, 13 (+0.25) | 2.96, 3 (-0.72) | 21.78, 11 (+0.11) | 36.29, 5 (0.0) | 11690 | 1688張 | 276.0 | 278.5 | 290.5 | 275.5 |
| 2023-11-03 | 1.16, 9494 (-0.06) | 17.27, 11460 (-0.65) | 6.19, 12 (+0.54) | 3.68, 4 (+0.79) | 21.67, 11 (-0.37) | 36.29, 5 (0.0) | 11653 | 3407張 | 277.5 | 289.0 | 296.5 | 277.5 |
| 2023-10-27 | 1.22, 9518 (-0.04) | 17.92, 11479 (-0.69) | 5.65, 11 (-0.1) | 2.89, 3 (0.0) | 22.04, 11 (-0.25) | 36.29, 5 (-0.1) | 11670 | 3497張 | 289.0 | 255.0 | 298.0 | 255.0 |
| 2023-10-20 | 1.26, 9557 (+0.02) | 18.61, 11611 (+0.03) | 5.75, 11 (+0.05) | 2.89, 3 (0.0) | 22.29, 11 (-0.16) | 36.39, 5 (0.0) | 11806 | 1006張 | 255.5 | 260.0 | 266.5 | 247.0 |
| 2023-10-13 | 1.24, 9547 (+0.01) | 18.58, 11625 (+0.14) | 5.7, 11 (+0.85) | 2.89, 3 (+0.05) | 22.45, 11 (-0.1) | 36.39, 5 (0.0) | 11815 | 951張 | 261.5 | 279.5 | 279.5 | 261.0 |
| 2023-10-06 | 1.23, 9543 (-0.04) | 18.44, 11593 (+1.06) | 4.85, 10 (-1.25) | 2.84, 3 (+0.06) | 22.55, 11 (-0.17) | 36.39, 5 (0.0) | 11785 | 3869張 | 276.5 | 269.5 | 290.0 | 257.5 |
| 2023-09-28 | 1.27, 9566 (-0.03) | 17.38, 11471 (+0.17) | 6.1, 13 (+1.19) | 2.78, 3 (-0.79) | 22.72, 11 (+0.04) | 36.39, 5 (-0.03) | 11672 | 1594張 | 265.5 | 248.5 | 267.0 | 242.0 |
| 2023-09-22 | 1.3, 9631 (+0.18) | 17.21, 11492 (-1.36) | 4.91, 10 (-0.22) | 3.57, 4 (-3.62) | 22.68, 11 (+5.44) | 36.42, 5 (-0.92) | 11685 | 1296張 | 248.5 | 277.0 | 280.0 | 246.5 |
| 2023-09-15 | 1.12, 9241 (-0.03) | 18.57, 11115 (+0.15) | 5.13, 9 (-0.52) | 7.19, 5 (+1.78) | 17.24, 7 (-1.73) | 37.34, 5 (-0.04) | 11269 | 3213張 | 275.5 | 285.0 | 299.0 | 265.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.15, 9233 (0.0) | 18.42, 11084 (-0.1) | 5.65, 10 (-0.82) | 5.41, 4 (-0.01) | 18.97, 8 (-0.25) | 37.38, 5 (0.0) | 11240 | 3683張 | 282.5 | 226.5 | 289.5 | 222.5 |
| 2023-09-01 | 1.15, 9201 (+0.03) | 18.52, 11055 (+0.3) | 6.47, 11 (-0.05) | 5.42, 4 (-0.1) | 19.22, 8 (+0.04) | 37.38, 5 (0.0) | 11210 | 741張 | 224.5 | 225.0 | 227.5 | 213.0 |
| 2023-08-25 | 1.12, 9173 (+0.04) | 18.22, 11013 (+0.78) | 6.52, 11 (-0.05) | 5.52, 4 (-0.04) | 19.18, 8 (+0.14) | 37.38, 5 (-0.02) | 11168 | 958張 | 224.0 | 247.0 | 252.0 | 222.0 |
| 2023-08-18 | 1.08, 9143 (+0.05) | 17.44, 10920 (-0.2) | 6.57, 11 (-0.58) | 5.56, 4 (+0.99) | 19.04, 8 (-0.04) | 37.4, 5 (0.0) | 11080 | 1939張 | 244.5 | 257.5 | 261.0 | 229.5 |
| 2023-08-11 | 1.03, 9092 (+0.09) | 17.64, 10886 (+1.42) | 7.15, 12 (+0.5) | 4.57, 3 (-2.31) | 19.08, 8 (+0.03) | 37.4, 5 (0.0) | 11054 | 2781張 | 252.0 | 269.0 | 270.0 | 243.0 |
| 2023-08-04 | 0.94, 8997 (+0.11) | 16.22, 10616 (+0.94) | 6.65, 12 (-0.4) | 6.88, 5 (+1.4) | 19.05, 8 (-1.4) | 37.4, 5 (0.0) | 10773 | 2441張 | 299.5 | 310.0 | 311.5 | 273.5 |
| 2023-07-28 | 0.83, 8903 (-0.01) | 15.28, 10483 (+0.63) | 7.05, 12 (+0.47) | 5.48, 4 (-0.89) | 20.45, 9 (-5.36) | 37.4, 5 (+4.54) | 10643 | 1457張 | 308.0 | 320.0 | 324.5 | 293.5 |
| 2023-07-21 | 0.84, 8932 (0.0) | 14.65, 10431 (+0.32) | 6.58, 11 (-0.28) | 6.37, 5 (-2.01) | 25.81, 11 (+1.53) | 32.86, 4 (0.0) | 10582 | 1611張 | 317.0 | 335.0 | 348.0 | 289.0 |
| 2023-07-14 | 0.84, 8930 (+0.04) | 14.33, 10424 (-1.19) | 6.86, 11 (+2.77) | 8.38, 6 (-1.78) | 24.28, 10 (+1.32) | 32.86, 4 (0.0) | 10578 | 7108張 | 316.5 | 250.0 | 316.5 | 245.0 |
| 2023-07-07 | 0.8, 8852 (0.0) | 15.52, 10405 (+0.35) | 4.09, 7 (-0.42) | 10.16, 8 (-0.1) | 22.96, 9 (+0.02) | 32.86, 4 (-0.04) | 10565 | 2184張 | 245.5 | 223.5 | 246.0 | 216.0 |
| 2023-06-30 | 0.8, 8875 (-0.01) | 15.17, 10393 (+0.28) | 4.51, 8 (+0.37) | 10.26, 8 (-0.21) | 22.94, 9 (-0.4) | 32.9, 4 (-0.66) | 10553 | 1266張 | 223.0 | 217.0 | 234.0 | 209.5 |
| 2023-06-21 | 0.81, 8897 (0.0) | 14.89, 10378 (+0.2) | 4.14, 7 (0.0) | 10.47, 8 (+0.04) | 23.34, 9 (-0.04) | 33.56, 4 (-0.07) | 10532 | 312張 | 217.0 | 220.5 | 221.0 | 213.5 |
| 2023-06-16 | 0.81, 8897 (0.0) | 14.69, 10364 (+0.16) | 4.14, 7 (0.0) | 10.43, 8 (+0.04) | 23.38, 9 (+0.43) | 33.63, 4 (0.0) | 10519 | 1157張 | 221.0 | 227.5 | 227.5 | 208.5 |
| 2023-06-09 | 0.81, 8906 (+0.02) | 14.53, 10367 (+0.66) | 4.14, 7 (-0.75) | 10.39, 8 (+1.47) | 22.95, 9 (-1.69) | 33.63, 4 (-0.04) | 10520 | 1955張 | 225.5 | 231.0 | 254.0 | 225.0 |
| 2023-06-02 | 0.79, 8873 (-0.01) | 13.87, 10258 (-0.66) | 4.89, 8 (+0.39) | 8.92, 7 (-0.11) | 24.64, 10 (-0.02) | 33.67, 4 (-0.19) | 10416 | 1446張 | 230.5 | 230.5 | 236.5 | 216.0 |
| 2023-05-26 | 0.8, 8889 (+0.03) | 14.53, 10362 (-0.05) | 4.5, 7 (+0.67) | 9.03, 7 (+0.57) | 24.66, 10 (-0.72) | 33.86, 4 (-0.08) | 10511 | 2465張 | 229.0 | 214.0 | 234.0 | 214.0 |
| 2023-05-19 | 0.77, 8913 (+0.04) | 14.58, 10405 (+0.85) | 3.83, 6 (-0.01) | 8.46, 6 (+0.07) | 25.38, 10 (-0.38) | 33.94, 4 (0.0) | 10557 | 4325張 | 213.5 | 209.5 | 227.0 | 209.0 |
| 2023-05-12 | 0.73, 8850 (0.0) | 13.73, 10195 (-1.02) | 3.84, 6 (-0.39) | 8.39, 6 (+0.13) | 25.76, 10 (+0.01) | 33.94, 4 (0.0) | 10350 | 6612張 | 207.5 | 195.0 | 237.0 | 188.0 |
| 2023-05-05 | 0.73, 8845 (0.0) | 14.75, 10331 (-0.14) | 4.23, 7 (-0.35) | 8.26, 6 (+0.11) | 25.75, 10 (+0.17) | 33.94, 4 (0.0) | 10485 | 1244張 | 192.0 | 189.0 | 193.5 | 182.0 |
| 2023-04-28 | 0.73, 8948 (-0.02) | 14.89, 10457 (-0.41) | 4.58, 8 (+0.99) | 8.15, 6 (-0.31) | 25.58, 10 (+0.09) | 33.94, 4 (0.0) | 10609 | 1879張 | 185.0 | 175.0 | 187.5 | 175.0 |
| 2023-04-21 | 0.75, 9046 (+0.04) | 15.3, 10598 (+0.57) | 3.59, 6 (-0.51) | 8.46, 6 (+0.47) | 25.49, 10 (-0.04) | 33.94, 4 (0.0) | 10750 | 3289張 | 173.5 | 171.0 | 192.5 | 171.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.71, 9754 (+0.05) | 14.73, 11198 (+0.11) | 4.1, 7 (+0.39) | 7.99, 6 (+1.22) | 25.53, 10 (-0.63) | 33.94, 4 (0.0) | 11349 | 5533張 | 172.0 | 149.0 | 182.5 | 147.0 |
| 2023-04-07 | 0.66, 8481 (+0.02) | 14.62, 9923 (-0.11) | 3.71, 7 (+0.04) | 6.77, 5 (0.0) | 26.16, 10 (-0.16) | 33.94, 4 (0.0) | 10086 | 923張 | 146.5 | 134.0 | 148.0 | 131.0 |
| 2023-03-31 | 0.64, 7941 (+0.01) | 14.73, 9409 (+0.37) | 3.67, 7 (-1.32) | 6.77, 5 (0.0) | 26.32, 10 (+0.09) | 33.94, 4 (0.0) | 9573 | 1058張 | 130.0 | 131.0 | 135.0 | 120.0 |
| 2023-03-24 | 0.63, 7495 (0.0) | 14.36, 8946 (-0.49) | 4.99, 9 (+1.18) | 6.77, 5 (-0.95) | 26.23, 10 (-0.09) | 33.94, 4 (0.0) | 9106 | 582張 | 134.0 | 128.5 | 135.5 | 127.0 |
| 2023-03-17 | 0.63, 7379 (-0.01) | 14.85, 8878 (-0.5) | 3.81, 7 (+0.14) | 7.72, 6 (-0.02) | 26.32, 10 (+0.4) | 33.94, 4 (0.0) | 9039 | 750張 | 131.0 | 118.0 | 134.0 | 117.0 |
| 2023-03-10 | 0.64, 7243 (-0.01) | 15.35, 8815 (-0.59) | 3.67, 7 (-0.26) | 7.74, 6 (+0.97) | 25.92, 10 (+0.29) | 33.94, 4 (0.0) | 8978 | 783張 | 121.0 | 125.5 | 126.5 | 117.0 |
| 2023-03-03 | 0.65, 7090 (+0.02) | 15.94, 8701 (-0.1) | 3.93, 7 (+0.03) | 6.77, 5 (0.0) | 25.63, 10 (+0.14) | 33.94, 4 (0.0) | 8861 | 407張 | 124.5 | 120.0 | 126.5 | 119.0 |
| 2023-02-24 | 0.63, 6979 (+0.01) | 16.04, 8620 (-0.94) | 3.9, 7 (+1.14) | 6.77, 5 (-1.52) | 25.49, 10 (+2.16) | 33.94, 4 (0.0) | 8782 | 1094張 | 120.0 | 115.5 | 123.0 | 113.0 |
| 2023-02-17 | 0.62, 6827 (+0.06) | 16.98, 8578 (-0.79) | 2.76, 5 (-0.44) | 8.29, 6 (+1.66) | 23.33, 9 (-1.71) | 33.94, 4 (0.0) | 8746 | 1280張 | 115.5 | 105.0 | 118.0 | 105.0 |
| 2023-02-10 | 0.56, 6659 (0.0) | 17.77, 8442 (+0.37) | 3.2, 6 (0.0) | 6.63, 5 (-1.62) | 25.04, 10 (+1.7) | 33.94, 4 (0.0) | 8602 | 395張 | 103.5 | 104.0 | 105.5 | 101.5 |
| 2023-02-03 | 0.56, 6597 (+0.01) | 17.4, 8355 (+0.08) | 3.2, 6 (+0.01) | 8.25, 6 (-0.05) | 23.34, 9 (+0.02) | 33.94, 4 (0.0) | 8520 | 294張 | 104.0 | 99.2 | 104.0 | 99.2 |
| 2023-01-19 | 0.55, 6566 (0.0) | 17.32, 8326 (0.0) | 3.19, 6 (0.0) | 8.3, 6 (+1.67) | 23.32, 9 (-1.65) | 33.94, 4 (0.0) | 8495 | 83張 | 99.5 | 99.5 | 101.0 | 99.0 |
| 2023-01-13 | 0.55, 6531 (0.0) | 17.32, 8302 (-0.39) | 3.19, 6 (0.0) | 6.63, 5 (0.0) | 24.97, 10 (+0.16) | 33.94, 4 (0.0) | 8471 | 300張 | 99.1 | 104.0 | 104.0 | 98.1 |
| 2023-01-06 | 0.55, 6524 (0.0) | 17.71, 8331 (-0.04) | 3.19, 6 (0.0) | 6.63, 5 (+0.62) | 24.81, 10 (-0.52) | 33.94, 4 (0.0) | 8497 | 407張 | 101.5 | 96.1 | 102.0 | 96.1 |
| 2022-12-30 | 0.55, 6513 (-0.01) | 17.75, 8337 (-0.25) | 3.19, 6 (+0.01) | 6.01, 5 (0.0) | 25.33, 10 (+0.03) | 33.94, 4 (0.0) | 8507 | 317張 | 98.3 | 95.8 | 100.0 | 95.6 |
| 2022-12-23 | 0.56, 6512 (-0.01) | 18.0, 8363 (+0.78) | 3.18, 6 (-0.46) | 6.01, 5 (-1.02) | 25.3, 10 (+0.34) | 33.94, 4 (0.0) | 8532 | 1370張 | 95.8 | 98.8 | 104.0 | 93.6 |
| 2022-12-16 | 0.57, 6489 (+0.03) | 17.22, 8246 (-0.64) | 3.64, 7 (+0.45) | 7.03, 6 (+0.01) | 24.96, 10 (+0.01) | 33.94, 4 (0.0) | 8409 | 756張 | 98.9 | 101.5 | 104.5 | 97.0 |
| 2022-12-09 | 0.54, 6439 (-0.02) | 17.86, 8244 (-0.69) | 3.19, 6 (-0.56) | 7.02, 6 (+1.01) | 24.95, 10 (0.0) | 33.94, 4 (0.0) | 8402 | 1801張 | 105.0 | 91.9 | 114.5 | 90.9 |
| 2022-12-02 | 0.56, 6450 (0.0) | 18.55, 8327 (-0.09) | 3.75, 7 (0.0) | 6.01, 5 (0.0) | 24.95, 10 (+0.22) | 33.94, 4 (0.0) | 8485 | 237張 | 90.9 | 88.6 | 94.9 | 88.6 |
| 2022-11-25 | 0.56, 6436 (0.0) | 18.64, 8332 (+0.03) | 3.75, 7 (+0.01) | 6.01, 5 (0.0) | 24.73, 10 (-0.01) | 33.94, 4 (0.0) | 8492 | 173張 | 88.5 | 87.6 | 89.0 | 87.2 |
| 2022-11-18 | 0.56, 6410 (+0.01) | 18.61, 8310 (+0.05) | 3.74, 7 (0.0) | 6.01, 5 (0.0) | 24.74, 10 (0.0) | 33.94, 4 (0.0) | 8472 | 163張 | 88.2 | 86.5 | 88.4 | 85.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.55, 6396 (0.0) | 18.56, 8283 (-0.02) | 3.74, 7 (+0.01) | 6.01, 5 (0.0) | 24.74, 10 (+0.05) | 33.94, 4 (0.0) | 8447 | 169張 | 86.5 | 85.0 | 88.0 | 85.0 |
| 2022-11-04 | 0.55, 6393 (0.0) | 18.58, 8269 (-0.0) | 3.73, 7 (0.0) | 6.01, 5 (0.0) | 24.69, 10 (+0.09) | 33.94, 4 (0.0) | 8434 | 103張 | 84.6 | 84.5 | 85.0 | 84.2 |
| 2022-10-28 | 0.55, 6378 (0.0) | 18.58, 8255 (0.0) | 3.73, 7 (+0.01) | 6.01, 5 (0.0) | 24.6, 10 (+0.04) | 33.94, 4 (0.0) | 8420 | 78張 | 85.0 | 85.0 | 88.2 | 84.3 |
| 2022-10-21 | 0.55, 6365 (0.0) | 18.58, 8253 (-0.09) | 3.72, 7 (0.0) | 6.01, 5 (0.0) | 24.56, 10 (+0.02) | 33.94, 4 (0.0) | 8419 | 78張 | 84.9 | 86.0 | 86.4 | 84.5 |
| 2022-10-14 | 0.55, 6348 (0.0) | 18.67, 8257 (-0.17) | 3.72, 7 (+0.01) | 6.01, 5 (-1.63) | 24.54, 10 (+1.75) | 33.94, 4 (0.0) | 8423 | 122張 | 86.3 | 87.5 | 88.6 | 85.0 |
| 2022-10-07 | 0.55, 6356 (-0.01) | 18.84, 8290 (0.0) | 3.71, 7 (+0.02) | 7.64, 6 (+0.04) | 22.79, 9 (0.0) | 33.94, 4 (0.0) | 8456 | 146張 | 88.2 | 85.6 | 89.5 | 85.1 |
| 2022-09-30 | 0.56, 6347 (-0.06) | 18.84, 8282 (-0.23) | 3.69, 7 (+0.54) | 7.6, 6 (0.0) | 22.79, 9 (-0.01) | 33.94, 4 (0.0) | 8449 | 307張 | 85.2 | 89.1 | 89.1 | 84.0 |
| 2022-09-23 | 0.62, 6425 (+0.21) | 19.07, 8392 (-2.01) | 3.15, 6 (-0.97) | 7.6, 6 (-1.66) | 22.8, 9 (-0.89) | 33.94, 4 (+4.38) | 8559 | 562張 | 88.4 | 91.6 | 91.6 | 86.6 |
| 2022-09-16 | 0.41, 6041 (0.0) | 21.08, 8078 (+2.37) | 4.12, 6 (0.0) | 9.26, 6 (0.0) | 23.69, 8 (0.0) | 29.56, 3 (0.0) | 8199 | 1854張 | 92.8 | 115.5 | 115.5 | 92.7 |
| 2022-09-08 | 0.41, 5986 (0.0) | 18.71, 7729 (+0.16) | 4.12, 6 (-0.5) | 9.26, 6 (-0.03) | 23.69, 8 (0.0) | 29.56, 3 (0.0) | 7871 | 968張 | 105.0 | 87.7 | 105.0 | 86.0 |
| 2022-09-02 | 0.41, 5978 (+0.01) | 18.55, 7693 (+0.25) | 4.62, 7 (+0.48) | 9.29, 6 (-0.04) | 23.69, 8 (-0.08) | 29.56, 3 (-0.09) | 7834 | 80張 | 87.0 | 88.4 | 88.4 | 85.6 |
| 2022-08-26 | 0.4, 5955 (0.0) | 18.3, 7659 (-0.01) | 4.14, 6 (-0.01) | 9.33, 6 (-0.04) | 23.77, 8 (-0.05) | 29.65, 3 (-0.05) | 7803 | 82張 | 87.5 | 88.4 | 89.9 | 87.4 |
| 2022-08-19 | 0.4, 5940 (0.0) | 18.31, 7652 (+0.09) | 4.15, 6 (0.0) | 9.37, 6 (-0.01) | 23.82, 8 (+0.07) | 29.7, 3 (0.0) | 7793 | 145張 | 88.0 | 85.0 | 89.0 | 85.0 |
| 2022-08-12 | 0.4, 5919 (+0.02) | 18.22, 7608 (+0.2) | 4.15, 6 (+0.5) | 9.38, 6 (+0.2) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7751 | 286張 | 90.0 | 85.0 | 91.9 | 84.6 |
| 2022-08-05 | 0.38, 5876 (+0.03) | 18.02, 7547 (+0.01) | 3.65, 5 (0.0) | 9.18, 6 (+0.12) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7692 | 370張 | 103.0 | 103.5 | 103.5 | 100.5 |
| 2022-07-29 | 0.35, 5853 (0.0) | 18.01, 7510 (+0.02) | 3.65, 5 (0.0) | 9.06, 6 (+0.05) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7655 | 126張 | 103.0 | 99.6 | 103.5 | 99.6 |
| 2022-07-22 | 0.35, 5840 (0.0) | 17.99, 7495 (-0.06) | 3.65, 5 (0.0) | 9.01, 6 (+0.16) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7641 | 112張 | 99.6 | 99.4 | 100.5 | 97.6 |
| 2022-07-15 | 0.35, 5826 (0.0) | 18.05, 7485 (-0.02) | 3.65, 5 (0.0) | 8.85, 6 (+0.07) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7632 | 41張 | 98.6 | 96.5 | 98.6 | 96.5 |
| 2022-07-08 | 0.35, 5824 (+0.01) | 18.07, 7482 (-0.16) | 3.65, 5 (0.0) | 8.78, 6 (+0.09) | 23.75, 8 (0.0) | 29.7, 3 (0.0) | 7630 | 173張 | 98.1 | 98.8 | 98.8 | 95.0 |
| 2022-07-01 | 0.34, 5812 (-0.01) | 18.23, 7493 (+0.05) | 3.65, 5 (+0.23) | 8.69, 6 (+1.09) | 23.75, 8 (-0.57) | 29.7, 3 (-0.14) | 7640 | 285張 | 98.7 | 100.0 | 101.5 | 98.0 |
| 2022-06-24 | 0.35, 5807 (-0.01) | 18.18, 7478 (-0.2) | 3.42, 5 (0.0) | 7.6, 5 (-0.14) | 24.32, 8 (-0.45) | 29.84, 3 (-0.55) | 7627 | 408張 | 101.5 | 102.5 | 105.5 | 98.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.36, 5807 (0.0) | 18.38, 7502 (+0.02) | 3.42, 5 (+0.01) | 7.74, 5 (-0.41) | 24.77, 8 (+0.41) | 30.39, 3 (0.0) | 7642 | 253張 | 102.5 | 103.5 | 107.0 | 101.0 |
| 2022-06-10 | 0.36, 5799 (+0.01) | 18.36, 7488 (-0.15) | 3.41, 5 (-0.48) | 8.15, 5 (0.0) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7628 | 561張 | 105.0 | 100.0 | 109.5 | 99.6 |
| 2022-06-02 | 0.35, 5793 (+0.01) | 18.51, 7461 (+0.18) | 3.89, 6 (-0.01) | 8.15, 5 (0.0) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7598 | 102張 | 99.4 | 97.8 | 101.0 | 97.6 |
| 2022-05-27 | 0.34, 5796 (-0.01) | 18.33, 7451 (-0.01) | 3.9, 6 (-0.02) | 8.15, 5 (+0.09) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7591 | 88張 | 97.8 | 100.0 | 101.0 | 97.7 |
| 2022-05-20 | 0.35, 5790 (0.0) | 18.34, 7457 (-0.23) | 3.92, 6 (-0.02) | 8.06, 5 (+0.1) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7599 | 98張 | 99.6 | 98.2 | 100.0 | 98.0 |
| 2022-05-13 | 0.35, 5792 (0.0) | 18.57, 7474 (-0.06) | 3.94, 6 (-0.07) | 7.96, 5 (+0.03) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7613 | 120張 | 99.9 | 102.0 | 102.0 | 98.5 |
| 2022-05-06 | 0.35, 5805 (+0.01) | 18.63, 7495 (-0.14) | 4.01, 6 (-0.96) | 7.93, 5 (+1.01) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7633 | 171張 | 101.0 | 100.5 | 104.5 | 98.9 |
| 2022-04-29 | 0.34, 5832 (+0.01) | 18.77, 7530 (-0.02) | 4.97, 7 (+0.45) | 6.92, 4 (0.0) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7667 | 291張 | 98.9 | 100.5 | 100.5 | 95.0 |
| 2022-04-22 | 0.33, 5867 (-0.01) | 18.79, 7588 (+0.15) | 4.52, 6 (+0.05) | 6.92, 4 (0.0) | 24.36, 8 (0.0) | 30.39, 3 (0.0) | 7725 | 302張 | 102.0 | 104.0 | 104.5 | 100.5 |
| 2022-04-15 | 0.34, 6180 (+0.02) | 18.64, 7902 (+0.08) | 4.47, 6 (+1.69) | 6.92, 4 (-1.05) | 24.36, 8 (-0.01) | 30.39, 3 (0.0) | 8040 | 558張 | 104.0 | 109.0 | 109.0 | 100.0 |
| 2022-04-08 | 0.32, 4908 (+0.02) | 18.56, 6660 (+0.65) | 2.78, 4 (-0.99) | 7.97, 5 (-0.01) | 24.37, 8 (-0.02) | 30.39, 3 (0.0) | 6797 | 1298張 | 111.0 | 99.9 | 117.0 | 99.9 |
| 2022-04-01 | 0.3, 4515 (+0.01) | 17.91, 6179 (+0.67) | 3.77, 6 (-0.65) | 7.98, 5 (-0.11) | 24.39, 8 (0.0) | 30.39, 3 (0.0) | 6322 | 1055張 | 99.7 | 99.2 | 101.5 | 98.0 |
| 2022-03-25 | 0.29, 4012 (0.0) | 17.24, 5564 (+0.02) | 4.42, 7 (+0.65) | 8.09, 5 (0.0) | 24.39, 8 (0.0) | 30.39, 3 (0.0) | 5713 | 98張 | 90.2 | 82.0 | 90.2 | 82.0 |
| 2022-03-18 | 0.29, 3912 (0.0) | 17.22, 5469 (-0.03) | 3.77, 6 (+0.01) | 8.09, 5 (-0.05) | 24.39, 8 (0.0) | 30.39, 3 (+0.01) | 5620 | 57張 | 81.9 | 81.2 | 82.0 | 79.2 |
| 2022-03-11 | 0.29, 3842 (0.0) | 17.25, 5407 (+0.17) | 3.76, 6 (0.0) | 8.14, 5 (-0.04) | 24.39, 8 (0.0) | 30.38, 3 (+0.04) | 5557 | 84張 | 81.2 | 80.7 | 81.3 | 78.9 |
| 2022-03-04 | 0.29, 3786 (0.0) | 17.08, 5357 (+0.05) | 3.76, 6 (+0.01) | 8.18, 5 (0.0) | 24.39, 8 (0.0) | 30.34, 3 (0.0) | 5510 | 88張 | 81.4 | 81.4 | 82.6 | 80.6 |
| 2022-02-25 | 0.29, 3721 (-0.01) | 17.03, 5291 (+0.39) | 3.75, 6 (-0.62) | 8.18, 5 (-0.13) | 24.39, 8 (0.0) | 30.34, 3 (0.0) | 5442 | 154張 | 82.2 | 83.8 | 83.8 | 81.0 |
| 2022-02-18 | 0.3, 3639 (+0.01) | 16.64, 5189 (-0.02) | 4.37, 7 (-0.16) | 8.31, 5 (-0.19) | 24.39, 8 (0.0) | 30.34, 3 (0.0) | 5340 | 156張 | 84.0 | 83.2 | 84.9 | 82.9 |
| 2022-02-11 | 0.29, 3613 (0.0) | 16.66, 5167 (+0.02) | 4.53, 7 (-0.11) | 8.5, 5 (-0.07) | 24.39, 8 (+2.83) | 30.34, 3 (-2.4) | 5315 | 103張 | 83.8 | 84.0 | 84.6 | 83.0 |
