- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.74 (+0.09) | 0.25 (+0.05) | 0.11 (-0.01) | 63 | 18.37 | 32 | 9.33 | -6 | 1.75 | 343 | 193.0 | 192.0 | 195.5 | 189.0 |
| 2024-07-18 | 2.65 (-0.15) | 0.2 (+0.07) | 0.12 (-0.08) | -103 | 21.5 | 44 | 9.19 | -54 | 11.27 | 479 | 192.5 | 197.5 | 197.5 | 188.0 |
| 2024-07-17 | 2.8 (+0.03) | 0.13 (+0.06) | 0.2 (-0.03) | 17 | 4.43 | 44 | 11.46 | -16 | 4.17 | 384 | 197.5 | 192.5 | 199.5 | 192.5 |
| 2024-07-16 | 2.77 (-0.03) | 0.07 (+0.07) | 0.23 (0.0) | -2 | 0.83 | 44 | 18.18 | 0 | 0.0 | 242 | 194.0 | 192.5 | 194.5 | 189.5 |
| 2024-07-15 | 2.8 (-0.14) | 0.0 (0.0) | 0.23 (+0.01) | -85 | 44.5 | 0 | 0.0 | 3 | 1.57 | 191 | 190.5 | 196.5 | 197.0 | 189.0 |
| 2024-07-12 | 2.94 (+0.26) | 0.0 (0.0) | 0.22 (+0.02) | 227 | 44.6 | 0 | 0.0 | 15 | 2.95 | 509 | 194.0 | 190.0 | 198.0 | 186.0 |
| 2024-07-11 | 2.68 (-0.02) | 0.0 (0.0) | 0.2 (-0.02) | -6 | 2.86 | 0 | 0.0 | -12 | 5.71 | 210 | 189.0 | 192.5 | 193.0 | 188.5 |
| 2024-07-10 | 2.7 (+0.16) | 0.0 (0.0) | 0.22 (+0.02) | 105 | 31.72 | 0 | 0.0 | 13 | 3.93 | 331 | 191.0 | 187.5 | 193.0 | 187.5 |
| 2024-07-09 | 2.54 (+0.01) | 0.0 (0.0) | 0.2 (-0.03) | 9 | 1.92 | 0 | 0.0 | -19 | 4.06 | 468 | 190.0 | 196.0 | 197.5 | 185.0 |
| 2024-07-08 | 2.53 (-0.14) | 0.0 (0.0) | 0.23 (-0.01) | -82 | 25.87 | 0 | 0.0 | -8 | 2.52 | 317 | 196.0 | 199.5 | 200.0 | 194.0 |
| 2024-07-05 | 2.67 (+0.33) | 0.0 (0.0) | 0.24 (+0.01) | 222 | 27.01 | 0 | 0.0 | 5 | 0.61 | 822 | 200.0 | 193.5 | 202.5 | 192.0 |
| 2024-07-04 | 2.34 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 42 | 14.24 | 0 | 0.0 | 2 | 0.68 | 295 | 191.5 | 193.0 | 194.5 | 190.0 |
| 2024-07-03 | 2.28 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 191.5 | 193.0 | 194.0 | 189.5 |
| 2024-07-02 | 2.28 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 19 | 6.53 | 0 | 0.0 | -5 | 1.72 | 291 | 191.0 | 190.0 | 192.5 | 188.0 |
| 2024-07-01 | 2.26 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -40 | 21.51 | 0 | 0.0 | -9 | 4.84 | 186 | 190.5 | 195.0 | 195.0 | 190.0 |
| 2024-06-28 | 2.32 (+0.04) | 0.0 (0.0) | 0.25 (+0.02) | 23 | 12.92 | 0 | 0.0 | 11 | 6.18 | 178 | 193.0 | 191.5 | 195.5 | 190.0 |
| 2024-06-27 | 2.28 (-0.07) | 0.0 (0.0) | 0.23 (-0.03) | -46 | 26.44 | 0 | 0.0 | -14 | 8.05 | 174 | 190.0 | 192.5 | 193.0 | 189.5 |
| 2024-06-26 | 2.35 (+0.31) | 0.0 (0.0) | 0.26 (+0.05) | 208 | 30.41 | 0 | 0.0 | 30 | 4.39 | 684 | 193.0 | 188.5 | 198.0 | 188.5 |
| 2024-06-25 | 2.04 (+0.09) | 0.0 (0.0) | 0.21 (-0.01) | 57 | 33.33 | 0 | 0.0 | -9 | 5.26 | 171 | 188.5 | 189.0 | 189.0 | 183.5 |
| 2024-06-24 | 1.95 (-0.1) | 0.0 (0.0) | 0.22 (-0.02) | -56 | 28.57 | 0 | 0.0 | -10 | 5.1 | 196 | 187.5 | 191.0 | 192.0 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.05 (+0.1) | 0.0 (0.0) | 0.24 (+0.08) | 61 | 13.38 | 0 | 0.0 | 54 | 11.84 | 456 | 191.0 | 186.5 | 192.5 | 185.5 |
| 2024-06-20 | 1.95 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 44 | 33.59 | 0 | 0.0 | -3 | 2.29 | 131 | 186.0 | 186.0 | 188.0 | 184.0 |
| 2024-06-19 | 1.89 (-0.11) | 0.0 (0.0) | 0.16 (+0.02) | -73 | 18.02 | 0 | 0.0 | 13 | 3.21 | 405 | 185.5 | 187.5 | 192.0 | 185.0 |
| 2024-06-18 | 2.0 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -43 | 14.24 | 0 | 0.0 | 5 | 1.66 | 302 | 186.0 | 188.5 | 192.0 | 186.0 |
| 2024-06-17 | 2.07 (-0.07) | 0.0 (0.0) | 0.13 (-0.06) | -49 | 14.67 | 0 | 0.0 | -35 | 10.48 | 334 | 186.0 | 189.0 | 191.5 | 186.0 |
| 2024-06-14 | 2.14 (+0.18) | 0.0 (0.0) | 0.19 (+0.1) | 118 | 13.01 | 0 | 0.0 | 66 | 7.28 | 907 | 189.5 | 180.5 | 193.5 | 180.5 |
| 2024-06-13 | 1.96 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -71 | 10.47 | 0 | 0.0 | 14 | 2.06 | 678 | 180.5 | 179.5 | 186.0 | 178.0 |
| 2024-06-12 | 2.06 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 27 | 11.2 | 0 | 0.0 | -5 | 2.07 | 241 | 176.5 | 174.0 | 177.0 | 172.0 |
| 2024-06-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.97 | 0 | 0.0 | -4 | 1.29 | 309 | 174.0 | 174.5 | 176.5 | 170.0 |
| 2024-06-07 | 2.01 (+0.14) | 0.0 (0.0) | 0.08 (+0.01) | 93 | 20.67 | 0 | 0.0 | 7 | 1.56 | 450 | 174.5 | 171.5 | 176.0 | 170.5 |
| 2024-06-06 | 1.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.91 | 0 | 0.0 | 0 | 0.0 | 212 | 170.0 | 166.0 | 170.5 | 166.0 |
| 2024-06-05 | 1.83 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -108 | 66.67 | 0 | 0.0 | -4 | 2.47 | 162 | 166.0 | 170.5 | 172.5 | 166.0 |
| 2024-06-04 | 1.98 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 7.37 | 0 | 0.0 | 2 | 0.7 | 285 | 170.0 | 169.5 | 173.5 | 168.5 |
| 2024-06-03 | 1.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 168.0 | 168.5 | 169.0 | 167.5 |
| 2024-05-31 | 1.95 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -36 | 17.14 | 0 | 0.0 | -5 | 2.38 | 210 | 167.5 | 171.5 | 171.5 | 167.0 |
| 2024-05-30 | 1.99 (-0.16) | 0.0 (0.0) | 0.08 (-0.01) | -113 | 36.69 | 0 | 0.0 | -8 | 2.6 | 308 | 169.0 | 174.0 | 174.0 | 169.0 |
| 2024-05-29 | 2.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | 2.36 | 0 | 0.0 | 3 | 0.39 | 764 | 175.0 | 165.0 | 175.5 | 163.5 |
| 2024-05-28 | 2.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 7.69 | 0 | 0.0 | -1 | 0.77 | 130 | 165.0 | 166.5 | 167.5 | 164.5 |
| 2024-05-27 | 2.19 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 27 | 16.88 | 0 | 0.0 | -2 | 1.25 | 160 | 166.5 | 164.5 | 167.0 | 163.5 |
| 2024-05-24 | 2.15 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -1 | 0.82 | 0 | 0.0 | -4 | 3.28 | 122 | 164.5 | 161.5 | 166.5 | 161.5 |
| 2024-05-23 | 2.15 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 11.4 | 0 | 0.0 | 1 | 0.88 | 114 | 162.0 | 162.0 | 164.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 24.42 | 0 | 0.0 | -2 | 2.33 | 86 | 164.0 | 163.0 | 166.5 | 163.0 |
| 2024-05-21 | 2.13 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 24.51 | 0 | 0.0 | 0 | 0.0 | 102 | 164.0 | 162.5 | 165.0 | 161.0 |
| 2024-05-20 | 2.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 162.5 | 166.5 | 166.5 | 162.0 |
| 2024-05-17 | 2.09 (-0.19) | 0.0 (0.0) | 0.1 (-0.01) | -140 | 31.11 | 0 | 0.0 | -5 | 1.11 | 450 | 166.5 | 166.0 | 170.0 | 164.0 |
| 2024-05-16 | 2.28 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | 12.12 | 0 | 0.0 | 3 | 3.03 | 99 | 164.0 | 163.0 | 164.5 | 163.0 |
| 2024-05-15 | 2.28 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -19 | 14.39 | 0 | 0.0 | 7 | 5.3 | 132 | 161.0 | 161.0 | 163.5 | 160.0 |
| 2024-05-14 | 2.3 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 160.0 | 161.0 | 162.0 | 159.0 |
| 2024-05-13 | 2.33 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -39 | 28.26 | 0 | 0.0 | -3 | 2.17 | 138 | 159.5 | 164.0 | 164.0 | 158.0 |
| 2024-05-10 | 2.4 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 5.88 | 0 | 0.0 | -1 | 0.98 | 102 | 160.5 | 157.5 | 161.0 | 157.0 |
| 2024-05-09 | 2.39 (+0.03) | 0.0 (0.0) | 0.1 (-0.03) | 32 | 27.59 | 0 | 0.0 | -20 | 17.24 | 116 | 157.5 | 157.5 | 159.0 | 155.0 |
| 2024-05-08 | 2.36 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 29 | 23.02 | 0 | 0.0 | -1 | 0.79 | 126 | 156.0 | 157.5 | 158.0 | 155.0 |
| 2024-05-07 | 2.34 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 1.79 | 0 | 0.0 | -4 | 3.57 | 112 | 156.5 | 157.0 | 157.5 | 154.5 |
| 2024-05-06 | 2.35 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 30 | 15.62 | 0 | 0.0 | -16 | 8.33 | 192 | 157.0 | 158.0 | 160.0 | 156.0 |
| 2024-05-03 | 2.3 (+0.09) | 0.0 (0.0) | 0.16 (-0.14) | 58 | 22.83 | 0 | 0.0 | -87 | 34.25 | 254 | 155.5 | 163.0 | 163.0 | 155.5 |
| 2024-05-02 | 2.21 (+0.05) | 0.0 (0.0) | 0.3 (-0.1) | 23 | 13.14 | 0 | 0.0 | -67 | 38.29 | 175 | 160.0 | 163.5 | 163.5 | 159.5 |
| 2024-04-30 | 2.16 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -21 | 20.79 | 0 | 0.0 | -2 | 1.98 | 101 | 163.0 | 164.0 | 164.0 | 162.0 |
| 2024-04-29 | 2.19 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | -14 | 11.2 | 0 | 0.0 | 7 | 5.6 | 125 | 161.5 | 161.5 | 162.5 | 160.0 |
| 2024-04-26 | 2.23 (-0.02) | 0.0 (0.0) | 0.39 (+0.02) | -31 | 15.66 | 0 | 0.0 | 13 | 6.57 | 198 | 158.5 | 157.5 | 162.0 | 157.5 |
| 2024-04-25 | 2.25 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 2.81 | 0 | 0.0 | -1 | 0.56 | 178 | 156.5 | 158.0 | 160.0 | 155.5 |
| 2024-04-24 | 2.26 (-0.28) | 0.0 (-0.03) | 0.37 (+0.06) | -161 | 26.7 | -20 | 3.32 | 39 | 6.47 | 603 | 158.5 | 157.0 | 161.0 | 155.0 |
| 2024-04-23 | 2.54 (-0.06) | 0.03 (-0.03) | 0.31 (-0.02) | -22 | 3.75 | -19 | 3.24 | -12 | 2.04 | 587 | 152.5 | 154.0 | 155.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.6 (-0.07) | 0.06 (-0.04) | 0.33 (-0.09) | -47 | 9.42 | -18 | 3.61 | -57 | 11.42 | 499 | 154.0 | 162.5 | 162.5 | 154.0 |
| 2024-04-19 | 2.67 (-0.1) | 0.1 (-0.04) | 0.42 (-0.08) | -62 | 8.24 | -20 | 2.66 | -53 | 7.05 | 752 | 163.0 | 169.0 | 169.0 | 161.0 |
| 2024-04-18 | 2.77 (+0.08) | 0.14 (0.0) | 0.5 (-0.1) | 42 | 9.98 | -4 | 0.95 | -70 | 16.63 | 421 | 171.0 | 178.0 | 178.5 | 170.0 |
| 2024-04-17 | 2.69 (-0.09) | 0.14 (-0.01) | 0.6 (+0.03) | -72 | 17.18 | -5 | 1.19 | 21 | 5.01 | 419 | 177.5 | 172.5 | 178.5 | 172.5 |
| 2024-04-16 | 2.78 (-0.06) | 0.15 (+0.01) | 0.57 (-0.17) | -71 | 11.47 | 4 | 0.65 | -108 | 17.45 | 619 | 172.5 | 178.5 | 178.5 | 170.0 |
| 2024-04-15 | 2.84 (+0.04) | 0.14 (0.0) | 0.74 (+0.03) | 7 | 1.94 | 3 | 0.83 | 20 | 5.54 | 361 | 180.5 | 182.0 | 183.5 | 178.5 |
| 2024-04-12 | 2.8 (-0.16) | 0.14 (0.0) | 0.71 (+0.03) | -96 | 39.18 | 2 | 0.82 | 18 | 7.35 | 245 | 183.0 | 183.0 | 185.0 | 181.5 |
| 2024-04-11 | 2.96 (+0.09) | 0.14 (+0.01) | 0.68 (-0.04) | 68 | 12.62 | 2 | 0.37 | -26 | 4.82 | 539 | 182.0 | 186.5 | 186.5 | 180.5 |
| 2024-04-10 | 2.87 (-0.01) | 0.13 (0.0) | 0.72 (-0.02) | -5 | 1.47 | 3 | 0.88 | -12 | 3.52 | 341 | 188.5 | 193.0 | 193.0 | 188.0 |
| 2024-04-09 | 2.88 (-0.01) | 0.13 (+0.01) | 0.74 (-0.26) | -8 | 0.58 | 2 | 0.15 | -175 | 12.71 | 1377 | 191.0 | 201.5 | 202.0 | 188.0 |
| 2024-04-08 | 2.89 (-0.27) | 0.12 (0.0) | 1.0 (+0.53) | -187 | 10.88 | 4 | 0.23 | 353 | 20.55 | 1718 | 207.5 | 198.0 | 210.0 | 197.0 |
| 2024-04-03 | 3.16 (-0.06) | 0.12 (+0.02) | 0.47 (+0.16) | -38 | 6.86 | 10 | 1.81 | 102 | 18.41 | 554 | 195.5 | 189.5 | 196.0 | 187.0 |
| 2024-04-02 | 3.22 (+0.07) | 0.1 (+0.01) | 0.31 (-0.01) | 45 | 14.61 | 6 | 1.95 | -3 | 0.97 | 308 | 188.5 | 190.0 | 190.5 | 186.5 |
| 2024-04-01 | 3.15 (+0.15) | 0.09 (-0.01) | 0.32 (+0.02) | 95 | 27.46 | -1 | 0.29 | 10 | 2.89 | 346 | 188.0 | 184.5 | 191.5 | 184.5 |
| 2024-03-29 | 3.0 (-0.15) | 0.1 (0.0) | 0.3 (+0.09) | -110 | 24.5 | -2 | 0.45 | 60 | 13.36 | 449 | 186.0 | 192.0 | 193.0 | 184.5 |
| 2024-03-28 | 3.15 (-0.1) | 0.1 (0.0) | 0.21 (+0.15) | -63 | 15.87 | 0 | 0.0 | 100 | 25.19 | 397 | 188.0 | 186.0 | 189.5 | 184.0 |
| 2024-03-27 | 3.25 (-0.02) | 0.1 (0.0) | 0.06 (+0.01) | 33 | 14.67 | 0 | 0.0 | 3 | 1.33 | 225 | 185.5 | 183.0 | 186.5 | 182.5 |
| 2024-03-26 | 3.27 (-0.29) | 0.1 (0.0) | 0.05 (-0.06) | -192 | 26.56 | 0 | 0.0 | -35 | 4.84 | 723 | 183.5 | 191.0 | 191.5 | 181.0 |
| 2024-03-25 | 3.56 (+0.08) | 0.1 (0.0) | 0.11 (+0.02) | 43 | 6.06 | 0 | 0.0 | 10 | 1.41 | 709 | 191.0 | 196.0 | 196.0 | 188.0 |
| 2024-03-22 | 3.48 (-0.11) | 0.1 (0.0) | 0.09 (-0.01) | -87 | 7.39 | 0 | 0.0 | -5 | 0.42 | 1178 | 194.0 | 191.5 | 194.5 | 185.5 |
| 2024-03-21 | 3.59 (-0.12) | 0.1 (0.0) | 0.1 (+0.07) | -70 | 7.68 | 0 | 0.0 | 43 | 4.71 | 912 | 193.0 | 187.0 | 195.0 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.71 (-0.25) | 0.1 (0.0) | 0.03 (-0.08) | -113 | 24.62 | 0 | 0.0 | -46 | 10.02 | 459 | 182.5 | 187.5 | 191.0 | 182.0 |
| 2024-03-19 | 3.96 (-0.07) | 0.1 (0.0) | 0.11 (+0.06) | -44 | 3.91 | 0 | 0.0 | 39 | 3.46 | 1126 | 187.0 | 182.0 | 193.5 | 182.0 |
| 2024-03-18 | 4.03 (-0.12) | 0.1 (0.0) | 0.05 (+0.04) | -100 | 26.46 | 0 | 0.0 | 20 | 5.29 | 378 | 181.5 | 176.5 | 183.5 | 176.0 |
| 2024-03-15 | 4.15 (-0.31) | 0.1 (0.0) | 0.01 (0.0) | -193 | 54.37 | 0 | 0.0 | -1 | 0.28 | 355 | 176.5 | 177.0 | 180.5 | 176.5 |
| 2024-03-14 | 4.46 (-0.05) | 0.1 (0.0) | 0.01 (+0.01) | 5 | 0.86 | 0 | 0.0 | 9 | 1.54 | 583 | 177.5 | 188.0 | 188.0 | 177.5 |
| 2024-03-13 | 4.51 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | -14 | 2.35 | 0 | 0.0 | -11 | 1.85 | 595 | 186.0 | 192.5 | 194.5 | 186.0 |
| 2024-03-12 | 4.48 (-0.13) | 0.1 (0.0) | 0.0 (0.0) | -83 | 12.1 | 0 | 0.0 | -6 | 0.87 | 686 | 191.5 | 194.5 | 198.0 | 190.5 |
| 2024-03-11 | 4.61 (+0.11) | 0.1 (-0.01) | 0.0 (-0.03) | 100 | 12.08 | -2 | 0.24 | -19 | 2.29 | 828 | 193.0 | 196.0 | 201.5 | 193.0 |
| 2024-03-08 | 4.5 (+0.27) | 0.11 (0.0) | 0.03 (-0.01) | 168 | 9.93 | 0 | 0.0 | -8 | 0.47 | 1692 | 202.5 | 207.0 | 216.0 | 200.0 |
| 2024-03-07 | 4.23 (+0.35) | 0.11 (+0.01) | 0.04 (-0.22) | 227 | 22.43 | 2 | 0.2 | -133 | 13.14 | 1012 | 206.0 | 212.0 | 213.0 | 203.5 |
| 2024-03-06 | 3.88 (+0.01) | 0.1 (0.0) | 0.26 (-0.01) | -9 | 0.34 | 0 | 0.0 | -10 | 0.37 | 2672 | 212.0 | 211.5 | 223.0 | 208.5 |
| 2024-03-05 | 3.87 (+0.42) | 0.1 (0.0) | 0.27 (-0.1) | 259 | 15.07 | 0 | 0.0 | -65 | 3.78 | 1719 | 208.5 | 212.0 | 212.0 | 201.5 |
| 2024-03-04 | 3.45 (-0.11) | 0.1 (0.0) | 0.37 (+0.12) | -85 | 3.02 | 0 | 0.0 | 81 | 2.88 | 2813 | 214.0 | 204.5 | 214.0 | 202.0 |
| 2024-03-01 | 3.56 (+0.42) | 0.1 (-0.01) | 0.25 (+0.14) | 261 | 11.55 | -1 | 0.04 | 84 | 3.72 | 2260 | 200.0 | 185.0 | 202.5 | 183.5 |
| 2024-02-29 | 3.14 (-0.34) | 0.11 (0.0) | 0.11 (+0.03) | -195 | 25.49 | 0 | 0.0 | 22 | 2.88 | 765 | 184.5 | 187.5 | 189.5 | 182.5 |
| 2024-02-27 | 3.48 (-0.24) | 0.11 (0.0) | 0.08 (+0.02) | -152 | 7.47 | 0 | 0.0 | 12 | 0.59 | 2035 | 187.5 | 181.0 | 196.0 | 181.0 |
| 2024-02-26 | 3.72 (+0.05) | 0.11 (+0.01) | 0.06 (0.0) | 33 | 6.19 | 1 | 0.19 | -2 | 0.38 | 533 | 179.5 | 175.0 | 181.5 | 175.0 |
| 2024-02-23 | 3.67 (+0.08) | 0.1 (0.0) | 0.06 (-0.02) | 54 | 7.87 | 1 | 0.15 | -10 | 1.46 | 686 | 176.0 | 180.0 | 182.5 | 176.0 |
| 2024-02-22 | 3.59 (+0.15) | 0.1 (0.0) | 0.08 (-0.02) | 93 | 14.55 | 0 | 0.0 | -15 | 2.35 | 639 | 179.0 | 184.0 | 184.0 | 178.0 |
| 2024-02-21 | 3.44 (-0.11) | 0.1 (0.0) | 0.1 (+0.02) | -90 | 11.17 | 0 | 0.0 | 16 | 1.99 | 806 | 181.5 | 180.0 | 183.5 | 177.5 |
| 2024-02-20 | 3.55 (+0.15) | 0.1 (0.0) | 0.08 (-0.03) | 143 | 13.5 | 0 | 0.0 | -22 | 2.08 | 1059 | 178.0 | 177.0 | 179.5 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.4 (-0.26) | 0.1 (0.0) | 0.11 (-0.02) | -137 | 13.2 | 1 | 0.1 | -9 | 0.87 | 1038 | 183.0 | 180.5 | 186.5 | 178.0 |
| 2024-02-16 | 3.66 (+0.72) | 0.1 (0.0) | 0.13 (+0.05) | 454 | 30.97 | 0 | 0.0 | 28 | 1.91 | 1466 | 180.0 | 170.0 | 182.0 | 168.5 |
| 2024-02-15 | 2.94 (+0.42) | 0.1 (0.0) | 0.08 (+0.04) | 260 | 27.0 | 0 | 0.0 | 26 | 2.7 | 963 | 170.0 | 160.5 | 170.0 | 159.5 |
| 2024-02-05 | 2.52 (-0.12) | 0.1 (0.0) | 0.04 (0.0) | -49 | 30.43 | 1 | 0.62 | -1 | 0.62 | 161 | 160.0 | 160.5 | 160.5 | 157.0 |
| 2024-02-02 | 2.64 (-0.04) | 0.1 (0.0) | 0.04 (-0.01) | -29 | 14.36 | 0 | 0.0 | -7 | 3.47 | 202 | 160.5 | 161.5 | 161.5 | 158.5 |
| 2024-02-01 | 2.68 (-0.08) | 0.1 (0.0) | 0.05 (0.0) | -56 | 23.83 | 1 | 0.43 | -1 | 0.43 | 235 | 160.0 | 160.0 | 162.5 | 159.5 |
| 2024-01-31 | 2.76 (0.0) | 0.1 (+0.01) | 0.05 (-0.01) | 10 | 1.58 | 2 | 0.32 | -6 | 0.95 | 632 | 160.0 | 161.0 | 163.5 | 159.5 |
| 2024-01-30 | 2.76 (+0.07) | 0.09 (0.0) | 0.06 (-0.01) | 39 | 9.87 | 0 | 0.0 | -1 | 0.25 | 395 | 161.0 | 160.0 | 162.0 | 158.5 |
| 2024-01-29 | 2.69 (+0.29) | 0.09 (0.0) | 0.07 (+0.04) | 156 | 42.98 | 0 | 0.0 | 21 | 5.79 | 363 | 159.0 | 154.0 | 159.5 | 154.0 |
| 2024-01-26 | 2.4 (+0.01) | 0.09 (0.0) | 0.03 (0.0) | 10 | 6.94 | 2 | 1.39 | 1 | 0.69 | 144 | 154.5 | 153.0 | 156.0 | 151.5 |
| 2024-01-25 | 2.39 (-0.01) | 0.09 (0.0) | 0.03 (0.0) | -4 | 3.96 | 1 | 0.99 | -1 | 0.99 | 101 | 154.0 | 155.0 | 155.0 | 153.5 |
| 2024-01-24 | 2.4 (-0.1) | 0.09 (0.0) | 0.03 (-0.01) | 32 | 6.97 | 0 | 0.0 | -6 | 1.31 | 459 | 153.0 | 155.5 | 157.0 | 153.0 |
| 2024-01-23 | 2.5 (+0.03) | 0.09 (-0.01) | 0.04 (0.0) | 24 | 6.65 | -9 | 2.49 | 3 | 0.83 | 361 | 155.0 | 154.5 | 156.5 | 151.5 |
| 2024-01-22 | 2.47 (+0.03) | 0.1 (+0.1) | 0.04 (0.0) | 15 | 4.32 | -10 | 2.88 | -2 | 0.58 | 347 | 153.0 | 154.0 | 157.0 | 152.5 |
| 2024-01-19 | 2.44 (-0.04) | 0.0 (-0.01) | 0.04 (0.0) | -10 | 5.26 | -33 | 17.37 | -1 | 0.53 | 190 | 153.0 | 152.5 | 155.5 | 152.5 |
| 2024-01-18 | 2.48 (-0.05) | 0.01 (-0.01) | 0.04 (-0.01) | -31 | 12.92 | -9 | 3.75 | -5 | 2.08 | 240 | 151.5 | 155.5 | 157.0 | 151.5 |
| 2024-01-17 | 2.53 (-0.16) | 0.02 (-0.02) | 0.05 (+0.02) | -100 | 29.85 | -8 | 2.39 | 11 | 3.28 | 335 | 154.5 | 157.0 | 159.5 | 154.0 |
| 2024-01-16 | 2.69 (-0.01) | 0.04 (+0.02) | 0.03 (-0.03) | -2 | 0.84 | 7 | 2.93 | -20 | 8.37 | 239 | 157.0 | 157.5 | 158.0 | 156.0 |
| 2024-01-15 | 2.7 (-0.08) | 0.02 (0.0) | 0.06 (0.0) | -51 | 25.0 | 0 | 0.0 | 3 | 1.47 | 204 | 156.5 | 160.0 | 160.0 | 156.5 |
| 2024-01-12 | 2.78 (-0.07) | 0.02 (0.0) | 0.06 (+0.03) | -26 | 11.71 | 0 | 0.0 | 20 | 9.01 | 222 | 158.0 | 158.0 | 160.5 | 157.0 |
| 2024-01-11 | 2.85 (+0.04) | 0.02 (0.0) | 0.03 (0.0) | 25 | 6.93 | 2 | 0.55 | -2 | 0.55 | 361 | 159.0 | 159.0 | 160.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.81 (+0.14) | 0.02 (0.0) | 0.03 (+0.01) | 128 | 19.45 | 0 | 0.0 | 6 | 0.91 | 658 | 158.0 | 155.5 | 160.5 | 154.0 |
| 2024-01-09 | 2.67 (+0.14) | 0.02 (0.0) | 0.02 (0.0) | 89 | 8.87 | 3 | 0.3 | -1 | 0.1 | 1003 | 158.5 | 154.5 | 159.0 | 154.0 |
| 2024-01-08 | 2.53 (-0.26) | 0.02 (+0.01) | 0.02 (-0.01) | -150 | 12.36 | 2 | 0.16 | -7 | 0.58 | 1214 | 151.5 | 162.0 | 162.0 | 150.5 |
| 2024-01-05 | 2.79 (+0.19) | 0.01 (0.0) | 0.03 (0.0) | 167 | 10.57 | 0 | 0.0 | 1 | 0.06 | 1580 | 157.5 | 159.0 | 165.0 | 157.0 |
| 2024-01-04 | 2.6 (-0.18) | 0.01 (0.0) | 0.03 (-0.04) | -71 | 8.43 | 0 | 0.0 | -20 | 2.38 | 842 | 159.0 | 165.0 | 165.0 | 159.0 |
| 2024-01-03 | 2.78 (-0.11) | 0.01 (0.0) | 0.07 (-0.03) | -65 | 8.4 | 3 | 0.39 | -24 | 3.1 | 774 | 163.5 | 163.0 | 165.0 | 160.0 |
| 2024-01-02 | 2.89 (+0.03) | 0.01 (0.0) | 0.1 (-0.04) | 12 | 0.6 | 1 | 0.05 | -23 | 1.15 | 1993 | 163.0 | 168.0 | 170.0 | 162.0 |
| 2023-12-29 | 2.86 (+1.11) | 0.01 (0.0) | 0.14 (+0.13) | 678 | 13.79 | 0 | 0.0 | 82 | 1.67 | 4918 | 170.5 | 159.5 | 172.0 | 158.5 |
| 2023-12-28 | 1.75 (-0.07) | 0.01 (+0.01) | 0.01 (-0.03) | -54 | 3.67 | 3 | 0.2 | -19 | 1.29 | 1473 | 156.5 | 164.5 | 165.0 | 155.5 |
| 2023-12-27 | 1.82 (+0.47) | 0.0 (0.0) | 0.04 (+0.04) | 289 | 13.59 | 1 | 0.05 | 23 | 1.08 | 2127 | 164.5 | 155.5 | 167.0 | 155.0 |
| 2023-12-26 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -31 | 5.31 | 0 | 0.0 | -7 | 1.2 | 584 | 154.5 | 157.5 | 158.5 | 154.0 |
| 2023-12-25 | 1.39 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -127 | 14.53 | 0 | 0.0 | -2 | 0.23 | 874 | 157.5 | 160.5 | 160.5 | 154.5 |
| 2023-12-22 | 1.57 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.11 | 0 | 0.0 | -3 | 0.68 | 442 | 157.5 | 155.5 | 158.0 | 152.5 |
| 2023-12-21 | 1.52 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -78 | 7.74 | 0 | 0.0 | 5 | 0.5 | 1008 | 155.5 | 156.0 | 161.5 | 154.0 |
| 2023-12-20 | 1.64 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.81 | 0 | 0.0 | 9 | 0.92 | 983 | 158.5 | 151.5 | 158.5 | 151.0 |
| 2023-12-19 | 1.63 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 21.34 | 0 | 0.0 | -7 | 1.8 | 389 | 149.5 | 152.5 | 152.5 | 147.0 |
| 2023-12-18 | 1.49 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -96 | 12.26 | 0 | 0.0 | -10 | 1.28 | 783 | 152.0 | 156.0 | 160.0 | 152.0 |
| 2023-12-15 | 1.64 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 2.56 | 0 | 0.0 | 10 | 0.67 | 1483 | 155.0 | 150.5 | 159.0 | 150.5 |
| 2023-12-14 | 1.57 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 11.71 | 0 | 0.0 | 5 | 1.58 | 316 | 149.5 | 146.5 | 151.5 | 146.0 |
| 2023-12-13 | 1.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 146.5 | 148.5 | 148.5 | 146.5 |
| 2023-12-12 | 1.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 29.7 | 0 | 0.0 | -1 | 0.61 | 165 | 146.5 | 149.5 | 149.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 14.71 | 0 | 0.0 | -2 | 0.84 | 238 | 149.0 | 149.5 | 150.5 | 147.0 |
| 2023-12-08 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 66 | 15.03 | 0 | 0.0 | -2 | 0.46 | 439 | 149.5 | 147.0 | 153.0 | 146.0 |
| 2023-12-07 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 146.0 | 145.5 | 147.0 | 145.0 |
| 2023-12-06 | 1.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 36.84 | 0 | 0.0 | 0 | 0.0 | 133 | 146.5 | 146.0 | 147.0 | 144.5 |
| 2023-12-05 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 28.57 | 0 | 0.0 | 0 | 0.0 | 105 | 144.0 | 147.5 | 147.5 | 144.0 |
| 2023-12-04 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 5.3 | 0 | 0.0 | -4 | 2.65 | 151 | 147.5 | 149.0 | 149.0 | 146.0 |
| 2023-12-01 | 1.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.7 | 0 | 0.0 | -2 | 1.24 | 161 | 147.0 | 146.5 | 148.0 | 145.5 |
| 2023-11-30 | 1.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 146.0 | 145.5 | 146.0 | 144.5 |
| 2023-11-29 | 1.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 40 | 40.0 | 0 | 0.0 | 0 | 0.0 | 100 | 144.5 | 144.5 | 146.0 | 144.0 |
| 2023-11-28 | 1.38 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 144.0 | 143.5 | 144.0 | 142.0 |
| 2023-11-27 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.21 | 0 | 0.0 | -1 | 1.04 | 96 | 141.5 | 143.5 | 145.0 | 141.5 |
| 2023-11-24 | 1.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 27.72 | 0 | 0.0 | 0 | 0.0 | 101 | 143.0 | 146.0 | 146.0 | 143.0 |
| 2023-11-23 | 1.45 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -63 | 23.95 | 0 | 0.0 | -4 | 1.52 | 263 | 145.5 | 148.5 | 150.0 | 145.0 |
| 2023-11-22 | 1.54 (+0.11) | 0.0 (0.0) | 0.02 (-0.08) | 69 | 17.08 | 0 | 0.0 | -51 | 12.62 | 404 | 148.5 | 145.0 | 149.0 | 145.0 |
| 2023-11-21 | 1.43 (+0.01) | 0.0 (0.0) | 0.1 (+0.08) | -5 | 1.5 | 0 | 0.0 | 52 | 15.57 | 334 | 144.0 | 144.5 | 147.0 | 142.5 |
| 2023-11-20 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 144.0 | 139.5 | 144.5 | 137.5 |
| 2023-11-17 | 1.41 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -55 | 35.03 | 0 | 0.0 | 0 | 0.0 | 157 | 139.5 | 142.5 | 144.0 | 139.5 |
| 2023-11-16 | 1.5 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.44 | 0 | 0.0 | 1 | 0.44 | 229 | 142.0 | 141.0 | 144.5 | 139.5 |
| 2023-11-15 | 1.49 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 72 | 26.57 | 0 | 0.0 | 6 | 2.21 | 271 | 140.5 | 138.0 | 142.0 | 138.0 |
| 2023-11-14 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 23.15 | 0 | 0.0 | 2 | 1.85 | 108 | 137.0 | 138.0 | 138.0 | 134.5 |
| 2023-11-13 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 136.5 | 140.5 | 140.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.34 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 14.35 | 0 | 0.0 | -3 | 1.39 | 216 | 137.5 | 141.0 | 141.0 | 137.0 |
| 2023-11-09 | 1.29 (+0.29) | 0.0 (0.0) | 0.01 (-0.05) | 177 | 32.78 | 0 | 0.0 | -31 | 5.74 | 540 | 141.0 | 140.5 | 143.5 | 139.0 |
| 2023-11-08 | 1.0 (-0.22) | 0.0 (0.0) | 0.06 (+0.04) | -159 | 24.35 | 0 | 0.0 | 20 | 3.06 | 653 | 144.5 | 145.5 | 149.0 | 144.0 |
| 2023-11-07 | 1.22 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -78 | 17.97 | 0 | 0.0 | 14 | 3.23 | 434 | 142.5 | 136.5 | 143.5 | 136.5 |
| 2023-11-06 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 136.5 | 136.5 | 137.5 | 136.5 |
| 2023-11-03 | 1.31 (-0.01) | 0.0 (-0.03) | 0.0 (0.0) | -8 | 7.14 | -35 | 31.25 | 0 | 0.0 | 112 | 136.5 | 136.5 | 137.0 | 134.0 |
| 2023-11-02 | 1.32 (+0.09) | 0.03 (-0.08) | 0.0 (0.0) | 56 | 23.93 | -47 | 20.09 | 1 | 0.43 | 234 | 135.0 | 133.5 | 137.0 | 132.5 |
| 2023-11-01 | 1.23 (+0.02) | 0.11 (-0.07) | 0.0 (0.0) | 11 | 5.16 | -47 | 22.07 | 0 | 0.0 | 213 | 131.5 | 133.0 | 134.0 | 129.5 |
| 2023-10-31 | 1.21 (-0.13) | 0.18 (0.0) | 0.0 (-0.03) | -84 | 36.05 | 0 | 0.0 | -18 | 7.73 | 233 | 131.5 | 139.0 | 139.0 | 131.5 |
| 2023-10-30 | 1.34 (0.0) | 0.18 (-0.02) | 0.03 (0.0) | -3 | 1.12 | -13 | 4.85 | -1 | 0.37 | 268 | 138.0 | 137.0 | 141.0 | 136.5 |
| 2023-10-27 | 1.34 (-0.02) | 0.2 (0.0) | 0.03 (0.0) | -9 | 11.84 | 1 | 1.32 | 0 | 0.0 | 76 | 135.0 | 136.0 | 137.0 | 135.0 |
| 2023-10-26 | 1.36 (-0.05) | 0.2 (-0.17) | 0.03 (-0.01) | -30 | 19.87 | 0 | 0.0 | -5 | 3.31 | 151 | 134.5 | 138.0 | 138.0 | 134.5 |
| 2023-10-25 | 1.41 (-0.08) | 0.37 (+0.01) | 0.04 (0.0) | -55 | 52.38 | 2 | 1.9 | 0 | 0.0 | 105 | 139.5 | 141.0 | 142.0 | 139.0 |
| 2023-10-24 | 1.49 (0.0) | 0.36 (0.0) | 0.04 (0.0) | -24 | 7.45 | 1 | 0.31 | 0 | 0.0 | 322 | 139.0 | 138.5 | 140.0 | 138.0 |
| 2023-10-23 | 1.49 (+0.03) | 0.36 (+0.03) | 0.04 (+0.02) | 8 | 4.06 | 18 | 9.14 | 13 | 6.6 | 197 | 138.0 | 137.0 | 140.0 | 136.0 |
| 2023-10-20 | 1.46 (-0.17) | 0.33 (+0.03) | 0.02 (0.0) | -108 | 43.55 | 19 | 7.66 | -2 | 0.81 | 248 | 138.5 | 144.0 | 144.0 | 138.5 |
| 2023-10-19 | 1.63 (-0.14) | 0.3 (+0.03) | 0.02 (0.0) | -88 | 20.85 | 21 | 4.98 | 0 | 0.0 | 422 | 144.5 | 142.0 | 145.0 | 141.5 |
| 2023-10-18 | 1.77 (-0.14) | 0.27 (0.0) | 0.02 (0.0) | -98 | 25.13 | 0 | 0.0 | -1 | 0.26 | 390 | 143.0 | 146.5 | 147.5 | 139.0 |
| 2023-10-17 | 1.91 (-0.06) | 0.27 (0.0) | 0.02 (-0.01) | -62 | 13.6 | 0 | 0.0 | -2 | 0.44 | 456 | 146.5 | 144.5 | 149.5 | 143.5 |
| 2023-10-16 | 1.97 (+0.12) | 0.27 (0.0) | 0.03 (0.0) | -10 | 4.81 | 0 | 0.0 | -2 | 0.96 | 208 | 143.5 | 144.0 | 145.0 | 141.0 |
| 2023-10-13 | 1.85 (-0.14) | 0.27 (0.0) | 0.03 (0.0) | -104 | 30.86 | 0 | 0.0 | -1 | 0.3 | 337 | 145.5 | 145.5 | 148.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.99 (+0.39) | 0.27 (0.0) | 0.03 (+0.01) | 180 | 22.67 | 0 | 0.0 | 5 | 0.63 | 794 | 145.5 | 145.0 | 150.5 | 144.5 |
| 2023-10-11 | 1.6 (+0.11) | 0.27 (0.0) | 0.02 (-0.02) | 1 | 0.13 | 0 | 0.0 | -11 | 1.46 | 754 | 149.0 | 154.0 | 154.0 | 143.5 |
| 2023-10-06 | 1.49 (-0.41) | 0.27 (0.0) | 0.04 (-0.02) | -262 | 41.52 | 0 | 0.0 | -15 | 2.38 | 631 | 152.5 | 158.5 | 158.5 | 151.5 |
| 2023-10-05 | 1.9 (-0.33) | 0.27 (-0.04) | 0.06 (+0.04) | -210 | 19.18 | -24 | 2.19 | 26 | 2.37 | 1095 | 158.5 | 152.5 | 163.0 | 151.5 |
| 2023-10-04 | 2.23 (+0.04) | 0.31 (0.0) | 0.02 (-0.01) | 1 | 0.3 | 0 | 0.0 | -2 | 0.59 | 338 | 151.0 | 151.0 | 152.5 | 149.0 |
| 2023-10-03 | 2.19 (0.0) | 0.31 (0.0) | 0.03 (-0.01) | -3 | 0.75 | 0 | 0.0 | -11 | 2.76 | 399 | 152.5 | 156.0 | 157.5 | 152.5 |
| 2023-10-02 | 2.19 (+0.09) | 0.31 (0.0) | 0.04 (+0.01) | 59 | 14.68 | 0 | 0.0 | 7 | 1.74 | 402 | 156.0 | 157.0 | 159.5 | 155.0 |
| 2023-09-28 | 2.1 (+0.16) | 0.31 (0.0) | 0.03 (0.0) | 116 | 27.49 | 0 | 0.0 | -1 | 0.24 | 422 | 155.0 | 156.5 | 157.5 | 153.0 |
| 2023-09-27 | 1.94 (0.0) | 0.31 (0.0) | 0.03 (-0.03) | -8 | 1.7 | 0 | 0.0 | -17 | 3.62 | 470 | 156.5 | 156.0 | 160.5 | 155.5 |
| 2023-09-26 | 1.94 (+0.25) | 0.31 (0.0) | 0.06 (-0.01) | 158 | 30.33 | 0 | 0.0 | -8 | 1.54 | 521 | 157.5 | 159.0 | 159.0 | 154.0 |
| 2023-09-25 | 1.69 (-0.17) | 0.31 (0.0) | 0.07 (0.0) | -119 | 18.22 | 0 | 0.0 | 4 | 0.61 | 653 | 158.0 | 158.5 | 161.5 | 157.0 |
| 2023-09-22 | 1.86 (-0.25) | 0.31 (0.0) | 0.07 (+0.01) | -69 | 7.61 | 0 | 0.0 | 4 | 0.44 | 907 | 159.0 | 156.5 | 159.0 | 153.0 |
| 2023-09-21 | 2.11 (-0.15) | 0.31 (0.0) | 0.06 (-0.02) | -95 | 10.23 | 0 | 0.0 | -11 | 1.18 | 929 | 155.0 | 155.0 | 156.0 | 152.0 |
| 2023-09-20 | 2.26 (+0.74) | 0.31 (0.0) | 0.08 (-0.01) | 438 | 29.72 | 0 | 0.0 | -10 | 0.68 | 1474 | 155.5 | 159.0 | 159.0 | 151.5 |
| 2023-09-19 | 1.52 (-0.22) | 0.31 (0.0) | 0.09 (-0.01) | -157 | 11.01 | 0 | 0.0 | -3 | 0.21 | 1426 | 158.0 | 161.0 | 162.5 | 156.5 |
| 2023-09-18 | 1.74 (-0.08) | 0.31 (0.0) | 0.1 (-0.09) | -59 | 3.36 | 0 | 0.0 | -56 | 3.19 | 1755 | 160.5 | 161.5 | 163.0 | 158.0 |
| 2023-09-15 | 1.82 (+0.92) | 0.31 (+0.16) | 0.19 (-0.05) | 569 | 11.36 | 100 | 2.0 | -31 | 0.62 | 5010 | 162.5 | 157.0 | 162.5 | 155.5 |
| 2023-09-14 | 0.9 (-0.14) | 0.15 (+0.01) | 0.24 (+0.02) | -99 | 2.88 | 3 | 0.09 | 8 | 0.23 | 3441 | 159.5 | 151.5 | 159.5 | 148.5 |
| 2023-09-13 | 1.04 (+0.35) | 0.14 (+0.14) | 0.22 (-0.02) | 204 | 4.69 | 90 | 2.07 | -11 | 0.25 | 4350 | 145.0 | 143.0 | 151.5 | 142.0 |
| 2023-09-12 | 0.69 (-0.09) | 0.0 (0.0) | 0.24 (+0.24) | -64 | 3.37 | 0 | 0.0 | 148 | 7.79 | 1899 | 139.0 | 137.5 | 141.5 | 134.0 |
| 2023-09-11 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.16 | 0 | 0.0 | 2 | 0.7 | 285 | 129.0 | 129.5 | 132.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.32 | 0 | 0.0 | -2 | 2.44 | 82 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2023-09-07 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 6.09 | 0 | 0.0 | -2 | 1.74 | 115 | 129.0 | 129.0 | 131.5 | 128.0 |
| 2023-09-06 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.92 | 0 | 0.0 | -2 | 1.46 | 137 | 129.0 | 128.5 | 131.0 | 128.5 |
| 2023-09-05 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 129.0 | 130.0 | 130.0 | 128.0 |
| 2023-09-04 | 0.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 130.0 | 127.5 | 131.0 | 127.5 |
| 2023-09-01 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 6.9 | 0 | 0.0 | -2 | 0.86 | 232 | 127.5 | 128.5 | 129.5 | 127.5 |
| 2023-08-31 | 0.78 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 27 | 5.01 | 0 | 0.0 | -2 | 0.37 | 539 | 130.0 | 124.5 | 131.0 | 124.5 |
| 2023-08-30 | 0.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 124.0 | 124.5 | 127.5 | 124.0 |
| 2023-08-29 | 0.77 (+0.08) | 0.0 (0.0) | 0.02 (-0.02) | 53 | 19.78 | 0 | 0.0 | -12 | 4.48 | 268 | 123.5 | 125.0 | 125.0 | 121.0 |
| 2023-08-28 | 0.69 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -53 | 17.1 | 0 | 0.0 | -5 | 1.61 | 310 | 122.5 | 122.0 | 127.0 | 120.5 |
| 2023-08-25 | 0.76 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 59 | 32.07 | 0 | 0.0 | 12 | 6.52 | 184 | 122.0 | 118.5 | 123.0 | 118.5 |
| 2023-08-24 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.96 | 0 | 0.0 | -2 | 1.96 | 102 | 119.5 | 119.0 | 121.5 | 118.5 |
| 2023-08-23 | 0.66 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 46 | 30.26 | 0 | 0.0 | 5 | 3.29 | 152 | 118.5 | 115.0 | 119.0 | 115.0 |
| 2023-08-22 | 0.6 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -45 | 50.0 | 0 | 0.0 | 0 | 0.0 | 90 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2023-08-21 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 3.05 | 0 | 0.0 | 4 | 2.44 | 164 | 119.0 | 116.5 | 121.0 | 116.5 |
| 2023-08-18 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 147 | 116.0 | 119.0 | 120.0 | 116.0 |
| 2023-08-17 | 0.67 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -62 | 17.82 | 0 | 0.0 | -1 | 0.29 | 348 | 118.0 | 111.0 | 119.0 | 111.0 |
| 2023-08-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 112.5 | 113.0 | 113.5 | 111.5 |
| 2023-08-15 | 0.76 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 25.0 | 0 | 0.0 | 4 | 10.0 | 40 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2023-08-14 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 112.5 | 114.0 | 114.0 | 111.5 |
| 2023-08-11 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 16.09 | 0 | 0.0 | 4 | 4.6 | 87 | 113.5 | 113.0 | 113.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 3 | 1.42 | 211 | 111.5 | 115.0 | 115.0 | 109.5 |
| 2023-08-09 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.77 | 0 | 0.0 | -1 | 1.14 | 88 | 116.0 | 117.5 | 118.0 | 116.0 |
| 2023-08-08 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | -4 | 6.06 | 66 | 115.0 | 118.0 | 118.0 | 114.5 |
| 2023-08-07 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 118.0 | 120.0 | 120.0 | 117.0 |
| 2023-08-04 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 118.5 | 114.0 | 119.0 | 113.5 |
| 2023-08-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.9 | 0 | 0.0 | -6 | 1.97 | 305 | 113.5 | 119.5 | 119.5 | 113.5 |
| 2023-08-01 | 0.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 53.33 | 0 | 0.0 | 0 | 0.0 | 75 | 119.5 | 120.0 | 121.5 | 119.0 |
| 2023-07-31 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.12 | 0 | 0.0 | 0 | 0.0 | 134 | 120.0 | 121.5 | 123.5 | 119.5 |
| 2023-07-28 | 0.89 (+0.04) | 0.0 (-0.14) | 0.0 (0.0) | 22 | 9.69 | -88 | 38.77 | 0 | 0.0 | 227 | 122.5 | 120.5 | 124.0 | 120.0 |
| 2023-07-27 | 0.85 (+0.15) | 0.14 (-0.11) | 0.0 (-0.02) | 96 | 34.04 | -65 | 23.05 | -20 | 7.09 | 282 | 120.0 | 120.5 | 122.5 | 119.0 |
| 2023-07-26 | 0.7 (-0.01) | 0.25 (-0.02) | 0.02 (0.0) | -6 | 6.32 | -12 | 12.63 | 3 | 3.16 | 95 | 120.5 | 122.0 | 122.5 | 120.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.74 (-0.2) | 0.25 (+0.25) | 0.11 (-0.11) | -110 | 6.7 | 164 | 9.99 | -73 | 4.45 | 1642 | 193.0 | 196.5 | 199.5 | 188.0 |
| 2024-07-12 | 2.94 (+0.27) | 0.0 (0.0) | 0.22 (-0.02) | 253 | 13.76 | 0 | 0.0 | -11 | 0.6 | 1838 | 194.0 | 199.5 | 200.0 | 185.0 |
| 2024-07-05 | 2.67 (+0.35) | 0.0 (0.0) | 0.24 (-0.01) | 240 | 13.22 | 0 | 0.0 | -7 | 0.39 | 1815 | 200.0 | 195.0 | 202.5 | 188.0 |
| 2024-06-28 | 2.32 (+0.27) | 0.0 (0.0) | 0.25 (+0.01) | 186 | 13.23 | 0 | 0.0 | 8 | 0.57 | 1406 | 193.0 | 191.0 | 198.0 | 183.5 |
| 2024-06-21 | 2.05 (-0.09) | 0.0 (0.0) | 0.24 (+0.05) | -60 | 3.68 | 0 | 0.0 | 34 | 2.09 | 1630 | 191.0 | 189.0 | 192.5 | 184.0 |
| 2024-06-14 | 2.14 (+0.13) | 0.0 (0.0) | 0.19 (+0.11) | 77 | 3.6 | 0 | 0.0 | 71 | 3.32 | 2136 | 189.5 | 174.5 | 193.5 | 170.0 |
| 2024-06-07 | 2.01 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 2.09 | 0 | 0.0 | 6 | 0.5 | 1194 | 174.5 | 168.5 | 176.0 | 166.0 |
| 2024-05-31 | 1.95 (-0.2) | 0.0 (0.0) | 0.07 (-0.02) | -150 | 9.53 | 0 | 0.0 | -13 | 0.83 | 1574 | 167.5 | 164.5 | 175.5 | 163.5 |
| 2024-05-24 | 2.15 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 53 | 9.69 | 0 | 0.0 | -5 | 0.91 | 547 | 164.5 | 166.5 | 166.5 | 161.0 |
| 2024-05-17 | 2.09 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -221 | 24.64 | 0 | 0.0 | 2 | 0.22 | 897 | 166.5 | 164.0 | 170.0 | 158.0 |
| 2024-05-10 | 2.4 (+0.1) | 0.0 (0.0) | 0.1 (-0.06) | 95 | 14.62 | 0 | 0.0 | -42 | 6.46 | 650 | 160.5 | 158.0 | 161.0 | 154.5 |
| 2024-05-03 | 2.3 (+0.07) | 0.0 (0.0) | 0.16 (-0.23) | 46 | 7.01 | 0 | 0.0 | -149 | 22.71 | 656 | 155.5 | 161.5 | 164.0 | 155.5 |
| 2024-04-26 | 2.23 (-0.44) | 0.0 (-0.1) | 0.39 (-0.03) | -266 | 12.87 | -57 | 2.76 | -18 | 0.87 | 2067 | 158.5 | 162.5 | 162.5 | 151.0 |
| 2024-04-19 | 2.67 (-0.13) | 0.1 (-0.04) | 0.42 (-0.29) | -156 | 6.06 | -22 | 0.85 | -190 | 7.38 | 2574 | 163.0 | 182.0 | 183.5 | 161.0 |
| 2024-04-12 | 2.8 (-0.36) | 0.14 (+0.02) | 0.71 (+0.24) | -228 | 5.4 | 13 | 0.31 | 158 | 3.74 | 4222 | 183.0 | 198.0 | 210.0 | 180.5 |
| 2024-04-03 | 3.16 (+0.16) | 0.12 (+0.02) | 0.47 (+0.17) | 102 | 8.44 | 15 | 1.24 | 109 | 9.02 | 1209 | 195.5 | 184.5 | 196.0 | 184.5 |
| 2024-03-29 | 3.0 (-0.48) | 0.1 (0.0) | 0.3 (+0.21) | -289 | 11.54 | -2 | 0.08 | 138 | 5.51 | 2504 | 186.0 | 196.0 | 196.0 | 181.0 |
| 2024-03-22 | 3.48 (-0.67) | 0.1 (0.0) | 0.09 (+0.08) | -414 | 10.21 | 0 | 0.0 | 51 | 1.26 | 4056 | 194.0 | 176.5 | 195.0 | 176.0 |
| 2024-03-15 | 4.15 (-0.35) | 0.1 (-0.01) | 0.01 (-0.02) | -185 | 6.07 | -2 | 0.07 | -28 | 0.92 | 3049 | 176.5 | 196.0 | 201.5 | 176.5 |
| 2024-03-08 | 4.5 (+0.94) | 0.11 (+0.01) | 0.03 (-0.22) | 560 | 5.65 | 2 | 0.02 | -135 | 1.36 | 9910 | 202.5 | 204.5 | 223.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.56 (-0.11) | 0.1 (0.0) | 0.25 (+0.19) | -53 | 0.95 | 0 | 0.0 | 116 | 2.07 | 5595 | 200.0 | 175.0 | 202.5 | 175.0 |
| 2024-02-23 | 3.67 (+0.01) | 0.1 (0.0) | 0.06 (-0.07) | 63 | 1.49 | 2 | 0.05 | -40 | 0.95 | 4229 | 176.0 | 180.5 | 186.5 | 171.5 |
| 2024-02-16 | 3.66 (+1.14) | 0.1 (0.0) | 0.13 (+0.09) | 714 | 29.39 | 0 | 0.0 | 54 | 2.22 | 2429 | 180.0 | 160.5 | 182.0 | 159.5 |
| 2024-02-05 | 2.52 (-0.12) | 0.1 (0.0) | 0.04 (0.0) | -49 | 30.43 | 1 | 0.62 | -1 | 0.62 | 161 | 160.0 | 160.5 | 160.5 | 157.0 |
| 2024-02-02 | 2.64 (+0.24) | 0.1 (+0.01) | 0.04 (+0.01) | 120 | 6.56 | 3 | 0.16 | 6 | 0.33 | 1828 | 160.5 | 154.0 | 163.5 | 154.0 |
| 2024-01-26 | 2.4 (-0.04) | 0.09 (+0.09) | 0.03 (-0.01) | 77 | 5.45 | -16 | 1.13 | -5 | 0.35 | 1413 | 154.5 | 154.0 | 157.0 | 151.5 |
| 2024-01-19 | 2.44 (-0.34) | 0.0 (-0.02) | 0.04 (-0.02) | -194 | 16.02 | -43 | 3.55 | -12 | 0.99 | 1211 | 153.0 | 160.0 | 160.0 | 151.5 |
| 2024-01-12 | 2.78 (-0.01) | 0.02 (+0.01) | 0.06 (+0.03) | 66 | 1.91 | 7 | 0.2 | 16 | 0.46 | 3461 | 158.0 | 162.0 | 162.0 | 150.5 |
| 2024-01-05 | 2.79 (-0.07) | 0.01 (0.0) | 0.03 (-0.11) | 43 | 0.83 | 4 | 0.08 | -66 | 1.27 | 5191 | 157.5 | 168.0 | 170.0 | 157.0 |
| 2023-12-29 | 2.86 (+1.29) | 0.01 (+0.01) | 0.14 (+0.12) | 755 | 7.57 | 4 | 0.04 | 77 | 0.77 | 9977 | 170.5 | 160.5 | 172.0 | 154.0 |
| 2023-12-22 | 1.57 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -56 | 1.55 | 0 | 0.0 | -6 | 0.17 | 3608 | 157.5 | 156.0 | 161.5 | 147.0 |
| 2023-12-15 | 1.64 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 151 | 6.66 | 0 | 0.0 | 12 | 0.53 | 2266 | 155.0 | 149.5 | 159.0 | 146.0 |
| 2023-12-08 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 9.84 | 0 | 0.0 | -6 | 0.69 | 874 | 149.5 | 149.0 | 153.0 | 144.0 |
| 2023-12-01 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 11.68 | 0 | 0.0 | -3 | 0.59 | 505 | 147.0 | 143.5 | 148.0 | 141.5 |
| 2023-11-24 | 1.41 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -24 | 1.78 | 0 | 0.0 | -3 | 0.22 | 1352 | 143.0 | 139.5 | 150.0 | 137.5 |
| 2023-11-17 | 1.41 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 36 | 3.92 | 0 | 0.0 | 9 | 0.98 | 919 | 139.5 | 140.5 | 144.5 | 134.5 |
| 2023-11-10 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1936 | 137.5 | 136.5 | 149.0 | 136.5 |
| 2023-11-03 | 1.31 (-0.03) | 0.0 (-0.2) | 0.0 (-0.03) | -28 | 2.64 | -142 | 13.37 | -18 | 1.69 | 1062 | 136.5 | 137.0 | 141.0 | 129.5 |
| 2023-10-27 | 1.34 (-0.12) | 0.2 (-0.13) | 0.03 (+0.01) | -110 | 12.88 | 22 | 2.58 | 8 | 0.94 | 854 | 135.0 | 137.0 | 142.0 | 134.5 |
| 2023-10-20 | 1.46 (-0.39) | 0.33 (+0.06) | 0.02 (-0.01) | -366 | 21.21 | 40 | 2.32 | -7 | 0.41 | 1726 | 138.5 | 144.0 | 149.5 | 138.5 |
| 2023-10-13 | 1.85 (+0.36) | 0.27 (0.0) | 0.03 (-0.01) | 77 | 4.08 | 0 | 0.0 | -7 | 0.37 | 1886 | 145.5 | 154.0 | 154.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.49 (-0.61) | 0.27 (-0.04) | 0.04 (+0.01) | -415 | 14.47 | -24 | 0.84 | 5 | 0.17 | 2868 | 152.5 | 157.0 | 163.0 | 149.0 |
| 2023-09-28 | 2.1 (+0.24) | 0.31 (0.0) | 0.03 (-0.04) | 147 | 7.11 | 0 | 0.0 | -22 | 1.06 | 2068 | 155.0 | 158.5 | 161.5 | 153.0 |
| 2023-09-22 | 1.86 (+0.04) | 0.31 (0.0) | 0.07 (-0.12) | 58 | 0.89 | 0 | 0.0 | -76 | 1.17 | 6493 | 159.0 | 161.5 | 163.0 | 151.5 |
| 2023-09-15 | 1.82 (+1.02) | 0.31 (+0.31) | 0.19 (+0.19) | 601 | 4.01 | 193 | 1.29 | 116 | 0.77 | 14987 | 162.5 | 129.5 | 162.5 | 129.0 |
| 2023-09-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.46 | 0 | 0.0 | -6 | 0.92 | 654 | 127.0 | 127.5 | 131.5 | 127.0 |
| 2023-09-01 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 27 | 1.75 | 0 | 0.0 | -21 | 1.36 | 1542 | 127.5 | 122.0 | 131.0 | 120.5 |
| 2023-08-25 | 0.76 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 67 | 9.67 | 0 | 0.0 | 19 | 2.74 | 693 | 122.0 | 116.5 | 123.0 | 115.0 |
| 2023-08-18 | 0.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -52 | 7.09 | 0 | 0.0 | 2 | 0.27 | 733 | 116.0 | 114.0 | 120.0 | 111.0 |
| 2023-08-11 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.6 | 0 | 0.0 | 2 | 0.4 | 504 | 113.5 | 120.0 | 120.0 | 109.5 |
| 2023-08-04 | 0.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -58 | 8.98 | 0 | 0.0 | -6 | 0.93 | 646 | 118.5 | 121.5 | 123.5 | 113.5 |
| 2023-07-28 | 0.89 (+0.13) | 0.0 (-0.35) | 0.0 (-0.02) | 70 | 6.47 | -221 | 20.43 | -21 | 1.94 | 1082 | 122.5 | 125.0 | 125.0 | 119.0 |
| 2023-07-21 | 0.76 (-0.27) | 0.35 (-0.01) | 0.02 (+0.02) | -158 | 14.92 | -5 | 0.47 | 12 | 1.13 | 1059 | 125.0 | 133.5 | 134.0 | 124.5 |
| 2023-07-14 | 1.03 (+0.12) | 0.36 (-0.36) | 0.0 (0.0) | 75 | 4.9 | -222 | 14.49 | -42 | 2.74 | 1532 | 132.0 | 136.0 | 136.0 | 126.5 |
| 2023-07-07 | 0.91 (+0.07) | 0.72 (-0.05) | 0.0 (-0.05) | 55 | 3.63 | -34 | 2.25 | -47 | 3.1 | 1514 | 136.0 | 138.5 | 146.0 | 134.0 |
| 2023-06-30 | 0.84 (+0.19) | 0.77 (-0.03) | 0.05 (-0.02) | 138 | 28.51 | -23 | 4.75 | -10 | 2.07 | 484 | 137.5 | 135.5 | 138.5 | 134.0 |
| 2023-06-21 | 0.65 (-0.14) | 0.8 (-0.01) | 0.07 (-0.01) | -67 | 13.35 | 0 | 0.0 | -7 | 1.39 | 502 | 135.0 | 137.5 | 139.5 | 134.5 |
| 2023-06-16 | 0.79 (-0.04) | 0.81 (-0.13) | 0.08 (-0.02) | -44 | 4.04 | -88 | 8.08 | -13 | 1.19 | 1089 | 137.5 | 138.0 | 140.0 | 132.5 |
| 2023-06-09 | 0.83 (-0.3) | 0.94 (-0.01) | 0.1 (-0.01) | -189 | 15.24 | 0 | 0.0 | -12 | 0.97 | 1240 | 136.5 | 145.5 | 145.5 | 133.5 |
| 2023-06-02 | 1.13 (+0.29) | 0.95 (0.0) | 0.11 (+0.04) | 174 | 7.02 | 0 | 0.0 | 26 | 1.05 | 2477 | 144.5 | 143.5 | 150.0 | 140.0 |
| 2023-05-26 | 0.84 (-0.11) | 0.95 (0.0) | 0.07 (+0.01) | -106 | 8.46 | 0 | 0.0 | 8 | 0.64 | 1253 | 141.5 | 143.5 | 147.0 | 141.0 |
| 2023-05-19 | 0.95 (+0.06) | 0.95 (-0.02) | 0.06 (+0.06) | 41 | 1.82 | 0 | 0.0 | 39 | 1.73 | 2251 | 143.0 | 136.5 | 150.0 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.89 (-0.19) | 0.97 (-0.05) | 0.0 (-0.01) | -128 | 12.0 | -24 | 2.25 | -8 | 0.75 | 1067 | 137.5 | 145.5 | 146.0 | 135.0 |
| 2023-05-05 | 1.08 (-0.17) | 1.02 (0.0) | 0.01 (-0.01) | -136 | 14.73 | 0 | 0.0 | -7 | 0.76 | 923 | 145.0 | 145.0 | 146.0 | 140.0 |
| 2023-04-28 | 1.25 (-0.24) | 1.02 (0.0) | 0.02 (+0.01) | -184 | 7.78 | 0 | 0.0 | 4 | 0.17 | 2366 | 143.0 | 145.5 | 150.0 | 137.0 |
| 2023-04-21 | 1.49 (-0.4) | 1.02 (-0.06) | 0.01 (-0.18) | -244 | 3.31 | -39 | 0.53 | -108 | 1.47 | 7370 | 146.0 | 161.0 | 169.0 | 146.0 |
| 2023-04-14 | 1.89 (-0.25) | 1.08 (-0.04) | 0.19 (-0.08) | -158 | 3.56 | -22 | 0.5 | -44 | 0.99 | 4439 | 161.0 | 170.0 | 170.0 | 160.5 |
| 2023-04-07 | 2.14 (-0.2) | 1.12 (+0.05) | 0.27 (+0.07) | -125 | 5.34 | 27 | 1.15 | 38 | 1.62 | 2341 | 168.0 | 166.0 | 171.0 | 160.5 |
| 2023-03-31 | 2.34 (-0.84) | 1.07 (-0.02) | 0.2 (+0.09) | -371 | 3.34 | 1 | 0.01 | 56 | 0.5 | 11116 | 165.5 | 165.5 | 174.0 | 157.5 |
| 2023-03-24 | 3.18 (+0.64) | 1.09 (+0.72) | 0.11 (+0.05) | 401 | 1.61 | 434 | 1.74 | 33 | 0.13 | 24942 | 165.0 | 148.0 | 175.5 | 148.0 |
| 2023-03-17 | 2.54 (+0.31) | 0.37 (-0.02) | 0.06 (+0.06) | 226 | 4.71 | -10 | 0.21 | 33 | 0.69 | 4801 | 144.5 | 136.5 | 144.5 | 129.0 |
| 2023-03-10 | 2.23 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | -1 | 0.02 | -3 | 0.07 | -4 | 0.09 | 4564 | 136.5 | 151.0 | 159.0 | 136.0 |
| 2023-03-03 | 2.21 (-0.11) | 0.39 (-0.01) | 0.0 (0.0) | -76 | 4.68 | -5 | 0.31 | -3 | 0.18 | 1624 | 149.5 | 145.5 | 152.0 | 144.5 |
| 2023-02-24 | 2.32 (+0.06) | 0.4 (0.0) | 0.0 (-0.01) | 10 | 0.08 | 0 | 0.0 | -4 | 0.03 | 12201 | 147.0 | 144.0 | 156.0 | 143.5 |
| 2023-02-17 | 2.26 (+0.64) | 0.4 (-0.01) | 0.01 (0.0) | 378 | 12.55 | -5 | 0.17 | 3 | 0.1 | 3012 | 141.0 | 128.5 | 141.0 | 127.5 |
| 2023-02-10 | 1.62 (-0.05) | 0.41 (0.0) | 0.01 (-0.04) | -26 | 1.57 | 0 | 0.0 | -29 | 1.75 | 1661 | 129.0 | 130.0 | 137.5 | 128.0 |
| 2023-02-03 | 1.67 (+0.06) | 0.41 (+0.01) | 0.05 (+0.05) | -4 | 0.32 | 3 | 0.24 | 25 | 2.03 | 1234 | 130.0 | 123.0 | 134.0 | 122.5 |
| 2023-01-17 | 1.61 (-0.02) | 0.4 (0.0) | 0.0 (-0.05) | -10 | 2.71 | 0 | 0.0 | -29 | 7.86 | 369 | 121.0 | 124.0 | 124.5 | 119.5 |
| 2023-01-13 | 1.63 (+0.05) | 0.4 (0.0) | 0.05 (+0.05) | 6 | 0.68 | 0 | 0.0 | 30 | 3.38 | 888 | 124.5 | 124.0 | 130.0 | 123.0 |
| 2023-01-06 | 1.58 (-0.03) | 0.4 (0.0) | 0.0 (0.0) | -77 | 18.29 | 0 | 0.0 | -1 | 0.24 | 421 | 123.0 | 124.5 | 128.0 | 122.0 |
| 2022-12-30 | 1.61 (-0.21) | 0.4 (0.0) | 0.0 (0.0) | -147 | 5.81 | 0 | 0.0 | -16 | 0.63 | 2531 | 124.0 | 132.5 | 133.0 | 120.5 |
| 2022-12-23 | 1.82 (-0.03) | 0.4 (+0.06) | 0.0 (-0.04) | -23 | 1.15 | 40 | 2.0 | -33 | 1.65 | 2003 | 130.0 | 138.0 | 140.0 | 129.5 |
| 2022-12-16 | 1.85 (-0.48) | 0.34 (+0.34) | 0.04 (-0.17) | -320 | 5.43 | 204 | 3.46 | -101 | 1.71 | 5897 | 140.5 | 135.0 | 151.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.33 (-0.3) | 0.0 (0.0) | 0.21 (+0.04) | -188 | 12.01 | 0 | 0.0 | 24 | 1.53 | 1566 | 136.0 | 135.0 | 140.5 | 129.0 |
| 2022-12-02 | 2.63 (-0.26) | 0.0 (0.0) | 0.17 (+0.09) | -156 | 11.01 | 0 | 0.0 | 51 | 3.6 | 1417 | 135.0 | 130.0 | 142.0 | 126.5 |
| 2022-11-25 | 2.89 (-0.61) | 0.0 (0.0) | 0.08 (+0.01) | -380 | 17.46 | 0 | 0.0 | 9 | 0.41 | 2177 | 129.0 | 138.0 | 138.5 | 129.0 |
| 2022-11-18 | 3.5 (+0.32) | 0.0 (0.0) | 0.07 (-0.05) | 196 | 13.67 | 0 | 0.0 | -31 | 2.16 | 1434 | 135.0 | 121.0 | 135.0 | 117.5 |
| 2022-11-11 | 3.18 (-0.19) | 0.0 (0.0) | 0.12 (+0.05) | -117 | 7.66 | 0 | 0.0 | 28 | 1.83 | 1527 | 119.0 | 118.0 | 128.0 | 117.5 |
| 2022-11-04 | 3.37 (-0.17) | 0.0 (0.0) | 0.07 (+0.01) | -106 | 17.04 | 0 | 0.0 | 10 | 1.61 | 622 | 118.0 | 112.0 | 119.0 | 110.5 |
| 2022-10-28 | 3.54 (+0.06) | 0.0 (-0.04) | 0.06 (+0.05) | 44 | 1.74 | -24 | 0.95 | 25 | 0.99 | 2527 | 108.5 | 115.5 | 116.0 | 102.5 |
| 2022-10-21 | 3.48 (-0.11) | 0.04 (-0.12) | 0.01 (+0.01) | -79 | 5.53 | -74 | 5.18 | 7 | 0.49 | 1429 | 111.5 | 131.0 | 132.5 | 111.5 |
| 2022-10-14 | 3.59 (-0.13) | 0.16 (0.0) | 0.0 (0.0) | -108 | 5.03 | 0 | 0.0 | -23 | 1.07 | 2148 | 133.5 | 136.0 | 146.0 | 126.0 |
| 2022-10-07 | 3.72 (-0.19) | 0.16 (+0.14) | 0.0 (-0.03) | -76 | 10.45 | 1 | 0.14 | -31 | 4.26 | 727 | 141.5 | 140.0 | 147.0 | 137.0 |
| 2022-09-30 | 3.91 (-0.21) | 0.02 (0.0) | 0.03 (-0.02) | -139 | 8.15 | 0 | 0.0 | -15 | 0.88 | 1706 | 139.5 | 149.5 | 149.5 | 133.0 |
| 2022-09-23 | 4.12 (-0.36) | 0.02 (0.0) | 0.05 (-0.02) | -204 | 16.33 | 0 | 0.0 | -12 | 0.96 | 1249 | 148.5 | 149.0 | 154.0 | 144.5 |
| 2022-09-16 | 4.48 (-0.15) | 0.02 (0.0) | 0.07 (-0.04) | -90 | 7.35 | -1 | 0.08 | -23 | 1.88 | 1225 | 149.0 | 161.5 | 162.0 | 148.0 |
| 2022-09-08 | 4.63 (+0.05) | 0.02 (0.0) | 0.11 (-0.07) | 21 | 1.15 | 1 | 0.05 | -41 | 2.24 | 1828 | 157.0 | 153.5 | 158.0 | 151.0 |
| 2022-09-02 | 4.58 (-0.07) | 0.02 (0.0) | 0.18 (-0.03) | -47 | 3.32 | 0 | 0.0 | -17 | 1.2 | 1417 | 153.5 | 143.0 | 154.5 | 138.5 |
| 2022-08-26 | 4.65 (-0.35) | 0.02 (+0.01) | 0.21 (-0.04) | -209 | 17.16 | 6 | 0.49 | -25 | 2.05 | 1218 | 147.0 | 150.0 | 150.5 | 143.0 |
| 2022-08-19 | 5.0 (-0.16) | 0.01 (0.0) | 0.25 (-0.04) | -135 | 7.39 | 0 | 0.0 | -23 | 1.26 | 1826 | 150.5 | 151.0 | 154.0 | 147.0 |
| 2022-08-12 | 5.16 (+0.46) | 0.01 (+0.01) | 0.29 (+0.15) | 284 | 4.7 | 6 | 0.1 | 87 | 1.44 | 6045 | 152.0 | 155.5 | 170.0 | 152.0 |
| 2022-08-05 | 4.7 (+0.15) | 0.0 (0.0) | 0.14 (-0.07) | 87 | 3.62 | 1 | 0.04 | -40 | 1.66 | 2405 | 155.0 | 156.5 | 160.5 | 145.5 |
| 2022-07-29 | 4.55 (+0.97) | 0.0 (0.0) | 0.21 (-0.03) | 560 | 19.99 | 0 | 0.0 | -19 | 0.68 | 2801 | 156.0 | 153.5 | 164.5 | 146.5 |
| 2022-07-22 | 3.58 (+0.62) | 0.0 (0.0) | 0.24 (+0.14) | 357 | 9.23 | -13 | 0.34 | 84 | 2.17 | 3869 | 154.5 | 151.5 | 163.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.96 (+0.86) | 0.0 (0.0) | 0.1 (-0.03) | 578 | 9.59 | -37 | 0.61 | -15 | 0.25 | 6027 | 151.5 | 159.5 | 161.0 | 147.0 |
| 2022-07-08 | 2.1 (-0.22) | 0.0 (0.0) | 0.13 (+0.05) | -133 | 2.59 | 0 | 0.0 | 29 | 0.56 | 5137 | 157.0 | 138.5 | 159.5 | 137.0 |
| 2022-07-01 | 2.32 (-0.27) | 0.0 (0.0) | 0.08 (+0.02) | -142 | 2.36 | 0 | 0.0 | 12 | 0.2 | 6023 | 140.5 | 145.0 | 148.0 | 135.5 |
| 2022-06-24 | 2.59 (+0.53) | 0.0 (0.0) | 0.06 (+0.02) | 318 | 3.12 | 0 | 0.0 | 12 | 0.12 | 10207 | 145.0 | 129.5 | 145.0 | 124.0 |
| 2022-06-17 | 2.06 (+0.38) | 0.0 (0.0) | 0.04 (+0.02) | 187 | 2.52 | -300 | 4.04 | 13 | 0.18 | 7419 | 130.0 | 134.0 | 139.5 | 126.0 |
| 2022-06-10 | 1.68 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -8 | 0.1 | 0 | 0.0 | 7 | 0.09 | 7868 | 135.0 | 112.0 | 137.5 | 108.0 |
| 2022-06-02 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -14 | 3.73 | 375 | 112.0 | 109.0 | 112.5 | 108.5 |
| 2022-05-27 | 1.67 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 27 | 6.12 | 0 | 0.0 | -1 | 0.23 | 441 | 109.0 | 111.0 | 111.0 | 106.0 |
| 2022-05-20 | 1.61 (+0.11) | 0.0 (0.0) | 0.02 (-0.04) | 69 | 16.27 | 0 | 0.0 | -22 | 5.19 | 424 | 110.5 | 107.0 | 112.0 | 104.5 |
| 2022-05-13 | 1.5 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 5.28 | 0 | 0.0 | -6 | 1.38 | 436 | 106.5 | 101.0 | 109.0 | 99.6 |
| 2022-05-06 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.43 | 0 | 0.0 | -2 | 0.95 | 210 | 103.0 | 102.0 | 103.5 | 99.9 |
| 2022-04-29 | 1.46 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | 5.88 | 0 | 0.0 | -4 | 2.35 | 170 | 102.0 | 102.0 | 102.0 | 98.0 |
| 2022-04-22 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.01 | 0 | 0.0 | -1 | 0.67 | 149 | 101.5 | 98.0 | 103.5 | 98.0 |
| 2022-04-15 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 99.6 | 103.5 | 103.5 | 99.6 |
| 2022-04-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 7.32 | 0 | 0.0 | 9 | 10.98 | 82 | 103.5 | 103.0 | 105.0 | 102.0 |
| 2022-04-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (+0.06) | 4 | 2.6 | 0 | 0.0 | 34 | 22.08 | 154 | 103.5 | 101.5 | 103.5 | 99.6 |
| 2022-03-25 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 102.0 | 105.0 | 105.5 | 101.5 |
| 2022-03-18 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 3.92 | 0 | 0.0 | -5 | 1.63 | 306 | 104.5 | 101.0 | 105.0 | 99.0 |
| 2022-03-11 | 1.46 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | 8.01 | 0 | 0.0 | -3 | 0.83 | 362 | 101.5 | 107.5 | 107.5 | 99.0 |
| 2022-03-04 | 1.51 (-0.04) | 0.0 (0.0) | 0.02 (-0.05) | -7 | 1.5 | 0 | 0.0 | -24 | 5.15 | 466 | 108.0 | 112.0 | 115.0 | 106.5 |
| 2022-02-25 | 1.55 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 5.88 | 0 | 0.0 | -4 | 2.35 | 170 | 112.0 | 117.0 | 117.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.57 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -19 | 14.18 | 0 | 0.0 | -10 | 7.46 | 134 | 118.0 | 118.5 | 118.5 | 116.0 |
| 2022-02-11 | 1.62 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.98 | 0 | 0.0 | -1 | 0.33 | 303 | 120.5 | 120.0 | 122.0 | 118.0 |
| 2022-01-26 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 120.0 | 120.0 | 120.0 | 116.0 |
| 2022-01-21 | 1.67 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 120.0 | 122.0 | 125.0 | 120.0 |
| 2022-01-14 | 1.75 (-0.03) | 0.0 (0.0) | 0.09 (+0.05) | 4 | 2.26 | 0 | 0.0 | 32 | 18.08 | 177 | 123.0 | 119.5 | 123.5 | 116.5 |
| 2022-01-07 | 1.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 118.0 | 125.0 | 126.0 | 118.0 |
| 2021-12-30 | 1.79 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 29 | 12.83 | 0 | 0.0 | -10 | 4.42 | 226 | 123.0 | 121.0 | 123.5 | 120.0 |
| 2021-12-24 | 1.75 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 27 | 10.31 | 0 | 0.0 | 9 | 3.44 | 262 | 122.0 | 115.0 | 124.5 | 114.5 |
| 2021-12-17 | 1.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 115.0 | 116.0 | 117.0 | 114.0 |
| 2021-12-10 | 1.72 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.23 | 0 | 0.0 | 1 | 0.62 | 162 | 116.0 | 112.5 | 116.0 | 110.0 |
| 2021-12-03 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 111.0 | 110.0 | 113.5 | 109.5 |
| 2021-11-26 | 1.74 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -16 | 5.08 | 0 | 0.0 | -1 | 0.32 | 315 | 112.0 | 118.0 | 118.0 | 112.0 |
| 2021-11-19 | 1.78 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 5.98 | 0 | 0.0 | 2 | 1.09 | 184 | 117.5 | 120.0 | 120.0 | 116.0 |
| 2021-11-12 | 1.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.88 | 0 | 0.0 | 2 | 0.94 | 213 | 115.0 | 120.5 | 123.0 | 115.0 |
| 2021-11-05 | 1.78 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 123.5 | 120.5 | 127.0 | 118.0 |
| 2021-10-29 | 1.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 121.0 | 123.0 | 125.0 | 120.0 |
| 2021-10-22 | 1.8 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 10.74 | 0 | 0.0 | 2 | 0.51 | 391 | 119.5 | 121.5 | 129.0 | 119.5 |
| 2021-10-15 | 1.73 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 3.0 | 0 | 0.0 | 2 | 0.21 | 968 | 119.0 | 118.5 | 121.5 | 116.0 |
| 2021-10-08 | 1.68 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 0.62 | 0 | 0.0 | -1 | 0.07 | 1454 | 117.5 | 114.0 | 120.0 | 111.5 |
| 2021-10-01 | 1.66 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -29 | 3.6 | 0 | 0.0 | -9 | 1.12 | 805 | 115.5 | 120.0 | 122.0 | 112.5 |
| 2021-09-24 | 1.71 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 41 | 4.72 | 0 | 0.0 | -6 | 0.69 | 868 | 121.5 | 117.5 | 126.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.64 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 15 | 1.1 | 0 | 0.0 | -4 | 0.29 | 1360 | 120.0 | 117.0 | 122.0 | 113.0 |
| 2021-09-10 | 1.61 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -54 | 8.59 | 0 | 0.0 | -1 | 0.16 | 629 | 115.5 | 113.0 | 115.5 | 107.0 |
| 2021-09-03 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | -27 | 18.88 | 0 | 0.0 | -24 | 16.78 | 143 | 113.0 | 115.5 | 115.5 | 111.0 |
| 2021-08-27 | 1.64 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 40 | 6.55 | 0 | 0.0 | 1 | 0.16 | 611 | 115.5 | 115.5 | 117.0 | 112.0 |
| 2021-08-20 | 1.55 (-0.33) | 0.0 (0.0) | 0.1 (+0.04) | -157 | 12.32 | 0 | 0.0 | 25 | 1.96 | 1274 | 114.0 | 117.0 | 120.5 | 112.0 |
| 2021-08-13 | 1.88 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1817 | 119.0 | 123.5 | 123.5 | 114.0 |
| 2021-08-06 | 1.85 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 79 | 27.92 | 0 | 0.0 | 2 | 0.71 | 283 | 123.5 | 118.0 | 128.0 | 117.0 |
| 2021-07-30 | 1.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.13 | -46 | 0.96 | 0 | 0.0 | 4774 | 117.0 | 128.0 | 129.0 | 112.0 |
| 2021-07-23 | 1.74 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 53 | 1.7 | -50 | 1.6 | 0 | 0.0 | 3120 | 128.5 | 128.5 | 135.0 | 124.5 |
| 2021-07-16 | 1.65 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 76 | 1.57 | 0 | 0.0 | 0 | 0.0 | 4849 | 127.5 | 111.0 | 134.0 | 107.0 |
| 2021-07-09 | 1.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1021 | 111.0 | 114.5 | 116.0 | 107.0 |
| 2021-07-02 | 1.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1291 | 114.5 | 118.5 | 119.0 | 110.0 |
| 2021-06-25 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 982 | 117.5 | 113.0 | 117.5 | 112.5 |
| 2021-06-18 | 1.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 114.5 | 113.0 | 115.5 | 110.0 |
| 2021-06-11 | 1.51 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1246 | 112.0 | 106.0 | 122.0 | 106.0 |
| 2021-06-04 | 1.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 5.75 | 0 | 0.0 | 0 | 0.0 | 365 | 106.0 | 108.0 | 108.0 | 105.0 |
| 2021-05-28 | 1.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 108.0 | 106.0 | 110.0 | 105.5 |
| 2021-05-21 | 1.52 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -42 | 5.65 | 0 | 0.0 | 1 | 0.13 | 744 | 108.0 | 106.0 | 109.5 | 100.0 |
| 2021-05-14 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1299 | 106.0 | 114.5 | 117.0 | 100.0 |
| 2021-05-07 | 1.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 2.89 | -20 | 5.26 | -1 | 0.26 | 380 | 114.5 | 119.0 | 119.0 | 109.5 |
| 2021-04-29 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 4.88 | -1 | 0.61 | -9 | 5.49 | 164 | 116.5 | 120.5 | 121.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.57 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | -13 | 4.71 | 0 | 0.0 | -29 | 10.51 | 276 | 118.5 | 119.0 | 120.5 | 116.5 |
| 2021-04-16 | 1.57 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -50 | 13.4 | -41 | 10.99 | -6 | 1.61 | 373 | 120.0 | 123.0 | 124.5 | 118.0 |
| 2021-04-09 | 1.57 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -21 | 9.05 | 0 | 0.0 | -6 | 2.59 | 232 | 124.5 | 130.5 | 130.5 | 124.5 |
| 2021-04-01 | 1.65 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -11 | 3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 129.0 | 131.5 | 132.0 | 128.0 |
| 2021-03-26 | 1.72 (+0.17) | 0.0 (0.0) | 0.14 (+0.14) | 77 | 19.95 | 0 | 0.0 | 80 | 20.73 | 386 | 130.5 | 124.5 | 130.5 | 124.0 |
| 2021-03-19 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 6.78 | 0 | 0.0 | -4 | 2.26 | 177 | 124.5 | 127.0 | 128.5 | 123.5 |
| 2021-03-12 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.17 | 0 | 0.0 | -2 | 0.7 | 284 | 127.0 | 127.5 | 129.0 | 124.5 |
| 2021-03-05 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 3.74 | 0 | 0.0 | 6 | 2.8 | 214 | 126.5 | 127.0 | 129.0 | 121.0 |
| 2021-02-26 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.43 | 0 | 0.0 | -1 | 0.18 | 559 | 126.5 | 122.5 | 132.0 | 122.5 |
| 2021-02-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.43 | 0 | 0.0 | 1 | 0.36 | 279 | 122.5 | 123.5 | 127.5 | 119.5 |
| 2021-02-05 | 1.58 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -28 | 4.06 | 0 | 0.0 | -42 | 6.1 | 689 | 125.5 | 117.5 | 127.0 | 113.5 |
| 2021-01-29 | 1.63 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -47 | 10.8 | 0 | 0.0 | -5 | 1.15 | 435 | 117.0 | 120.0 | 122.0 | 116.0 |
| 2021-01-22 | 1.74 (-0.1) | 0.0 (0.0) | 0.04 (-0.07) | -68 | 18.43 | 0 | 0.0 | -35 | 9.49 | 369 | 120.5 | 125.5 | 126.0 | 120.0 |
| 2021-01-15 | 1.84 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 125.5 | 128.0 | 129.0 | 125.0 |
| 2021-01-08 | 1.85 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -43 | 7.07 | 0 | 0.0 | -6 | 0.99 | 608 | 127.5 | 126.0 | 128.0 | 123.0 |
| 2020-12-31 | 1.93 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -30 | 11.72 | 0 | 0.0 | 6 | 2.34 | 256 | 127.5 | 127.5 | 129.0 | 124.0 |
| 2020-12-25 | 1.98 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -93 | 24.47 | 0 | 0.0 | -2 | 0.53 | 380 | 127.0 | 129.5 | 130.0 | 127.0 |
| 2020-12-18 | 2.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | 1.78 | 0 | 0.0 | -3 | 0.59 | 505 | 129.0 | 131.0 | 134.0 | 128.0 |
| 2020-12-11 | 2.09 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -84 | 10.12 | 0 | 0.0 | -2 | 0.24 | 830 | 131.0 | 134.5 | 136.5 | 126.0 |
| 2020-12-04 | 2.24 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -53 | 8.88 | 0 | 0.0 | -1 | 0.17 | 597 | 133.0 | 129.5 | 134.5 | 127.0 |
| 2020-11-27 | 2.36 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -69 | 9.9 | 0 | 0.0 | 0 | 0.0 | 697 | 129.5 | 128.5 | 135.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.48 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -78 | 11.49 | 0 | 0.0 | 1 | 0.15 | 679 | 128.0 | 123.5 | 130.0 | 123.0 |
| 2020-11-13 | 2.61 (-0.73) | 0.0 (0.0) | 0.12 (+0.01) | -426 | 46.46 | 0 | 0.0 | 7 | 0.76 | 917 | 121.5 | 124.0 | 126.0 | 118.0 |
| 2020-11-06 | 3.34 (-0.62) | 0.0 (0.0) | 0.11 (+0.04) | -355 | 44.04 | -7 | 0.87 | 22 | 2.73 | 806 | 124.0 | 127.0 | 127.0 | 121.5 |
| 2020-10-30 | 3.96 (-0.29) | 0.0 (0.0) | 0.07 (-0.02) | -165 | 30.9 | 0 | 0.0 | -12 | 2.25 | 534 | 126.5 | 136.0 | 136.0 | 126.5 |
| 2020-10-23 | 4.25 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 18 | 5.64 | 0 | 0.0 | 8 | 2.51 | 319 | 134.0 | 133.5 | 136.0 | 132.0 |
| 2020-10-16 | 4.21 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -52 | 4.99 | 0 | 0.0 | -10 | 0.96 | 1043 | 133.0 | 138.0 | 142.0 | 133.0 |
| 2020-10-08 | 4.29 (+0.23) | 0.0 (0.0) | 0.09 (+0.08) | 111 | 17.24 | 0 | 0.0 | 46 | 7.14 | 644 | 136.5 | 130.5 | 139.0 | 130.5 |
| 2020-09-30 | 4.06 (+0.19) | 0.0 (-1.0) | 0.01 (+0.01) | 110 | 8.59 | 0 | 0.0 | 5 | 0.39 | 1281 | 132.0 | 131.5 | 132.5 | 127.0 |
| 2020-09-25 | 3.87 (-1.25) | 1.0 (0.0) | 0.0 (0.0) | -717 | 21.06 | 0 | 0.0 | -25 | 0.73 | 3405 | 125.5 | 135.0 | 136.0 | 123.5 |
| 2020-09-18 | 5.12 (+0.42) | 1.0 (0.0) | 0.0 (-0.01) | 237 | 13.41 | 0 | 0.0 | -6 | 0.34 | 1767 | 137.0 | 137.0 | 143.0 | 132.0 |
| 2020-09-11 | 4.7 (-0.04) | 1.0 (0.0) | 0.01 (-0.01) | -42 | 1.04 | 0 | 0.0 | -3 | 0.07 | 4025 | 134.0 | 138.0 | 143.0 | 131.0 |
| 2020-09-04 | 4.74 (-0.01) | 1.0 (+0.04) | 0.02 (-0.01) | -8 | 0.3 | 28 | 1.06 | -5 | 0.19 | 2639 | 137.5 | 143.5 | 143.5 | 135.0 |
| 2020-08-28 | 4.75 (-0.38) | 0.96 (+0.14) | 0.03 (0.0) | -209 | 6.08 | 80 | 2.33 | 1 | 0.03 | 3440 | 142.0 | 138.5 | 149.0 | 138.5 |
| 2020-08-21 | 5.13 (-0.09) | 0.82 (+0.33) | 0.03 (+0.03) | -69 | 1.19 | 187 | 3.22 | 0 | 0.0 | 5816 | 137.0 | 140.5 | 145.0 | 125.0 |
| 2020-08-14 | 5.22 (-0.21) | 0.49 (0.0) | 0.0 (-0.04) | -121 | 2.28 | 0 | 0.0 | -21 | 0.4 | 5311 | 138.0 | 141.5 | 142.5 | 128.5 |
| 2020-08-07 | 5.43 (-0.5) | 0.49 (+0.24) | 0.04 (+0.04) | -266 | 12.64 | 136 | 6.46 | 21 | 1.0 | 2105 | 142.5 | 144.5 | 149.0 | 140.0 |
| 2020-07-31 | 5.93 (-0.07) | 0.25 (+0.12) | 0.0 (-0.15) | -71 | 3.01 | 66 | 2.8 | -99 | 4.19 | 2360 | 144.5 | 150.0 | 151.5 | 139.5 |
| 2020-07-24 | 6.0 (-0.17) | 0.13 (+0.13) | 0.15 (+0.04) | -74 | 2.42 | 76 | 2.49 | 24 | 0.79 | 3055 | 148.0 | 152.0 | 158.0 | 140.5 |
| 2020-07-17 | 6.17 (-0.11) | 0.0 (0.0) | 0.11 (+0.03) | -81 | 1.82 | 0 | 0.0 | 15 | 0.34 | 4454 | 150.0 | 162.0 | 171.0 | 149.0 |
| 2020-07-10 | 6.28 (-0.82) | 0.0 (-0.21) | 0.08 (+0.08) | -487 | 3.27 | -225 | 1.51 | 45 | 0.3 | 14889 | 161.0 | 148.5 | 174.5 | 148.0 |
| 2020-07-03 | 7.1 (-0.34) | 0.21 (-0.32) | 0.0 (-0.02) | -213 | 4.06 | -50 | 0.95 | -9 | 0.17 | 5240 | 146.5 | 145.0 | 155.5 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 7.44 (+0.15) | 0.53 (+0.01) | 0.02 (0.0) | 77 | 2.74 | 8 | 0.28 | -4 | 0.14 | 2812 | 147.0 | 143.5 | 151.0 | 143.0 |
| 2020-06-19 | 7.29 (-0.63) | 0.52 (+0.04) | 0.02 (0.0) | -359 | 9.26 | 20 | 0.52 | 0 | 0.0 | 3877 | 144.5 | 134.5 | 148.5 | 131.5 |
| 2020-06-12 | 7.92 (+1.34) | 0.48 (+0.05) | 0.02 (-0.02) | 763 | 15.49 | 28 | 0.57 | -6 | 0.12 | 4925 | 135.5 | 134.5 | 145.0 | 129.0 |
| 2020-06-05 | 6.58 (+0.21) | 0.43 (+0.32) | 0.04 (-0.12) | 122 | 3.15 | 185 | 4.77 | -72 | 1.86 | 3879 | 135.0 | 118.0 | 135.0 | 114.0 |
| 2020-05-29 | 6.37 (-2.33) | 0.11 (0.0) | 0.16 (-0.27) | 320 | 7.56 | 0 | 0.0 | -151 | 3.57 | 4234 | 117.5 | 118.0 | 128.5 | 110.5 |
| 2020-05-22 | 8.7 (+0.54) | 0.11 (+0.07) | 0.43 (+0.41) | 309 | 5.91 | 42 | 0.8 | 229 | 4.38 | 5225 | 117.0 | 103.0 | 124.0 | 102.0 |
| 2020-05-15 | 8.16 (+0.11) | 0.04 (0.0) | 0.02 (-0.01) | 63 | 3.22 | 0 | 0.0 | -5 | 0.26 | 1958 | 102.0 | 101.0 | 105.5 | 98.6 |
| 2020-05-08 | 8.05 (-0.03) | 0.04 (0.0) | 0.03 (0.0) | -17 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1044 | 99.9 | 92.0 | 103.0 | 92.0 |
| 2020-04-30 | 8.08 (+0.16) | 0.04 (0.0) | 0.03 (0.0) | 91 | 14.06 | 0 | 0.0 | 0 | 0.0 | 647 | 94.7 | 89.7 | 95.9 | 89.7 |
| 2020-04-24 | 7.92 (-0.01) | 0.04 (0.0) | 0.03 (-0.02) | -3 | 0.67 | 0 | 0.0 | -10 | 2.23 | 449 | 87.8 | 89.9 | 89.9 | 82.7 |
| 2020-04-17 | 7.93 (+0.07) | 0.04 (0.0) | 0.05 (+0.02) | 35 | 3.42 | 0 | 0.0 | 10 | 0.98 | 1023 | 89.0 | 86.0 | 92.6 | 85.5 |
| 2020-04-10 | 7.86 (-0.09) | 0.04 (0.0) | 0.03 (+0.03) | -47 | 2.85 | 0 | 0.0 | 19 | 1.15 | 1652 | 87.6 | 76.3 | 89.7 | 75.4 |
| 2020-04-01 | 7.95 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 26 | 3.6 | 0 | 0.0 | 0 | 0.0 | 723 | 75.0 | 70.6 | 76.0 | 70.0 |
| 2020-03-27 | 7.9 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -35 | 3.36 | 0 | 0.0 | -19 | 1.82 | 1042 | 73.8 | 65.5 | 77.8 | 63.9 |
| 2020-03-20 | 7.96 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -87 | 4.88 | 0 | 0.0 | -37 | 2.07 | 1784 | 69.3 | 79.0 | 79.9 | 63.0 |
| 2020-03-13 | 8.12 (+0.12) | 0.04 (-0.55) | 0.0 (-0.02) | 65 | 1.91 | -313 | 9.21 | -25 | 0.74 | 3399 | 80.9 | 99.3 | 101.0 | 73.3 |
| 2020-03-06 | 8.0 (-0.26) | 0.59 (0.0) | 0.02 (+0.02) | -146 | 6.88 | 0 | 0.0 | 6 | 0.28 | 2122 | 101.5 | 97.4 | 105.0 | 97.3 |
| 2020-02-27 | 8.26 (+0.34) | 0.59 (0.0) | 0.0 (0.0) | 192 | 6.19 | 0 | 0.0 | -80 | 2.58 | 3101 | 103.0 | 111.0 | 113.5 | 100.0 |
| 2020-02-21 | 7.92 (-0.38) | 0.59 (0.0) | 0.0 (-0.09) | -219 | 3.37 | 0 | 0.0 | -210 | 3.23 | 6508 | 114.5 | 109.0 | 119.0 | 107.0 |
| 2020-02-14 | 8.3 (-0.41) | 0.59 (+0.29) | 0.09 (-0.01) | -231 | 3.43 | 164 | 2.43 | -6 | 0.09 | 6738 | 113.5 | 100.5 | 113.5 | 100.0 |
| 2020-02-07 | 8.71 (-0.15) | 0.3 (+0.3) | 0.1 (+0.01) | -85 | 2.75 | 170 | 5.49 | 6 | 0.19 | 3095 | 103.5 | 93.6 | 105.5 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 8.86 (+0.36) | 0.0 (0.0) | 0.09 (+0.06) | 207 | 12.63 | 0 | 0.0 | 38 | 2.32 | 1639 | 97.0 | 96.4 | 99.7 | 93.2 |
| 2020-01-20 | 8.5 (+0.11) | 0.0 (0.0) | 0.03 (+0.03) | 62 | 8.15 | 0 | 0.0 | 15 | 1.97 | 761 | 107.0 | 108.0 | 109.0 | 103.5 |
| 2020-01-17 | 8.39 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 151 | 2.36 | 0 | 0.0 | -9 | 0.14 | 6404 | 108.5 | 90.8 | 111.0 | 90.7 |
| 2020-01-10 | 8.12 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 737 | 24.92 | 0 | 0.0 | 0 | 0.0 | 2957 | 92.0 | 90.6 | 93.0 | 87.2 |
| 2020-01-03 | 6.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.24 | 0 | 0.0 | 0 | 0.0 | 885 | 91.0 | 91.0 | 95.2 | 90.2 |
| 2019-12-31 | 6.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 90.9 | 93.7 | 93.7 | 90.7 |
| 2019-12-27 | 6.85 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 1.15 | 0 | 0.0 | -11 | 0.84 | 1309 | 92.3 | 91.2 | 94.0 | 87.9 |
| 2019-12-20 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.11 | 0 | 0.0 | 9 | 0.5 | 1788 | 90.6 | 90.1 | 94.4 | 90.0 |
| 2019-12-13 | 6.82 () | 0.0 () | 0.0 () | -108 | 3.59 | 0 | 0.0 | 0 | 0.0 | 3009 | 90.0 | 92.0 | 96.0 | 89.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.74 (+0.42) | 0.25 (+0.25) | 0.11 (-0.14) | 383 | 6.93 | 164 | 2.97 | -91 | 1.65 | 5529 | 188.5 | 195.0 | 202.5 | 185.0 |
| 2024-06-28 | 2.32 (+0.37) | 0.0 (0.0) | 0.25 (+0.18) | 228 | 3.58 | 0 | 0.0 | 119 | 1.87 | 6367 | 193.0 | 168.5 | 198.0 | 166.0 |
| 2024-05-31 | 1.95 (-0.21) | 0.0 (0.0) | 0.07 (-0.33) | -142 | 3.46 | 0 | 0.0 | -212 | 5.17 | 4099 | 167.5 | 163.5 | 175.5 | 154.5 |
| 2024-04-30 | 2.16 (-0.84) | 0.0 (-0.1) | 0.4 (+0.1) | -583 | 5.66 | -51 | 0.5 | 64 | 0.62 | 10300 | 163.0 | 184.5 | 210.0 | 151.0 |
| 2024-03-29 | 3.0 (-0.14) | 0.1 (-0.01) | 0.3 (+0.19) | -67 | 0.31 | -3 | 0.01 | 110 | 0.51 | 21781 | 186.0 | 185.0 | 223.0 | 176.0 |
| 2024-02-29 | 3.14 (+0.38) | 0.11 (+0.01) | 0.11 (+0.06) | 329 | 3.11 | 5 | 0.05 | 37 | 0.35 | 10592 | 184.5 | 160.0 | 196.0 | 157.0 |
| 2024-01-31 | 2.76 (-0.1) | 0.1 (+0.09) | 0.05 (-0.09) | 197 | 1.56 | -46 | 0.36 | -53 | 0.42 | 12668 | 160.0 | 168.0 | 170.0 | 150.5 |
| 2023-12-29 | 2.86 (+1.42) | 0.01 (+0.01) | 0.14 (+0.13) | 950 | 5.63 | 4 | 0.02 | 75 | 0.44 | 16888 | 170.5 | 146.5 | 172.0 | 144.0 |
| 2023-11-30 | 1.44 (+0.23) | 0.0 (-0.18) | 0.01 (+0.01) | 103 | 2.01 | -129 | 2.52 | 6 | 0.12 | 5113 | 146.0 | 133.0 | 150.0 | 129.5 |
| 2023-10-31 | 1.21 (-0.89) | 0.18 (-0.13) | 0.0 (-0.03) | -901 | 11.5 | 25 | 0.32 | -20 | 0.26 | 7837 | 131.5 | 157.0 | 163.0 | 131.5 |
| 2023-09-28 | 2.1 (+1.32) | 0.31 (+0.31) | 0.03 (+0.02) | 825 | 3.38 | 193 | 0.79 | 10 | 0.04 | 24436 | 155.0 | 128.5 | 163.0 | 127.0 |
| 2023-08-31 | 0.78 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.05 | 3753 | 130.0 | 120.0 | 131.0 | 109.5 |
| 2023-07-31 | 0.83 (-0.01) | 0.0 (-0.77) | 0.0 (-0.05) | 7 | 0.13 | -482 | 9.06 | -98 | 1.84 | 5322 | 120.0 | 138.5 | 146.0 | 119.0 |
| 2023-06-30 | 0.84 (-0.24) | 0.77 (-0.18) | 0.05 (-0.07) | -131 | 3.4 | -111 | 2.88 | -48 | 1.25 | 3855 | 137.5 | 143.0 | 145.5 | 132.5 |
| 2023-05-31 | 1.08 (-0.17) | 0.95 (-0.07) | 0.12 (+0.1) | -186 | 2.5 | -24 | 0.32 | 64 | 0.86 | 7434 | 143.5 | 145.0 | 150.0 | 132.5 |
| 2023-04-28 | 1.25 (-1.09) | 1.02 (-0.05) | 0.02 (-0.18) | -711 | 4.3 | -34 | 0.21 | -110 | 0.67 | 16518 | 143.0 | 166.0 | 171.0 | 137.0 |
| 2023-03-31 | 2.34 (+0.02) | 1.07 (+0.67) | 0.2 (+0.2) | 179 | 0.38 | 417 | 0.89 | 115 | 0.24 | 47048 | 165.5 | 145.5 | 175.5 | 129.0 |
| 2023-02-24 | 2.32 (+0.71) | 0.4 (-0.01) | 0.0 (0.0) | 396 | 2.25 | -5 | 0.03 | -4 | 0.02 | 17615 | 147.0 | 127.0 | 156.0 | 126.0 |
| 2023-01-31 | 1.61 (0.0) | 0.41 (+0.01) | 0.0 (0.0) | -119 | 5.48 | 3 | 0.14 | -1 | 0.05 | 2173 | 126.5 | 124.5 | 130.0 | 119.5 |
| 2022-12-30 | 1.61 (-1.18) | 0.4 (+0.4) | 0.0 (-0.1) | -773 | 6.09 | 244 | 1.92 | -86 | 0.68 | 12695 | 124.0 | 137.5 | 151.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.79 (-0.79) | 0.0 (0.0) | 0.1 (+0.05) | -489 | 7.7 | 0 | 0.0 | 29 | 0.46 | 6350 | 136.5 | 112.0 | 138.5 | 112.0 |
| 2022-10-31 | 3.58 (-0.33) | 0.0 (-0.02) | 0.05 (+0.02) | -198 | 2.84 | -97 | 1.39 | -24 | 0.34 | 6966 | 113.5 | 140.0 | 147.0 | 102.5 |
| 2022-09-30 | 3.91 (-0.81) | 0.02 (0.0) | 0.03 (-0.17) | -498 | 7.28 | 0 | 0.0 | -104 | 1.52 | 6843 | 139.5 | 141.0 | 162.0 | 133.0 |
| 2022-08-31 | 4.72 (+0.17) | 0.02 (+0.02) | 0.2 (-0.01) | 66 | 0.55 | 13 | 0.11 | -5 | 0.04 | 12080 | 141.5 | 156.5 | 170.0 | 138.5 |
| 2022-07-29 | 4.55 (+2.03) | 0.0 (0.0) | 0.21 (+0.14) | 1239 | 6.56 | -50 | 0.26 | 83 | 0.44 | 18873 | 156.0 | 141.0 | 164.5 | 135.5 |
| 2022-06-30 | 2.52 (+0.82) | 0.0 (0.0) | 0.07 (+0.07) | 463 | 1.51 | -300 | 0.98 | 43 | 0.14 | 30716 | 141.0 | 111.5 | 148.0 | 108.0 |
| 2022-05-31 | 1.7 (+0.24) | 0.0 (0.0) | 0.0 (-0.07) | 137 | 8.28 | 0 | 0.0 | -48 | 2.9 | 1654 | 111.5 | 102.0 | 112.0 | 99.6 |
| 2022-04-29 | 1.46 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -16 | 3.05 | 0 | 0.0 | 11 | 2.1 | 525 | 102.0 | 102.5 | 105.0 | 98.0 |
| 2022-03-31 | 1.47 (-0.08) | 0.0 (0.0) | 0.05 (-0.02) | -45 | 3.09 | 0 | 0.0 | -5 | 0.34 | 1457 | 102.5 | 112.0 | 115.0 | 99.0 |
| 2022-02-25 | 1.55 (-0.1) | 0.0 (0.0) | 0.07 (-0.02) | -35 | 5.77 | 0 | 0.0 | -15 | 2.47 | 607 | 112.0 | 120.0 | 122.0 | 112.0 |
| 2022-01-26 | 1.65 (-0.14) | 0.0 (0.0) | 0.09 (+0.05) | -14 | 1.75 | 0 | 0.0 | 32 | 4.0 | 800 | 120.0 | 125.0 | 126.0 | 116.0 |
| 2021-12-30 | 1.79 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 62 | 6.89 | 0 | 0.0 | 0 | 0.0 | 900 | 123.0 | 113.0 | 124.5 | 109.5 |
| 2021-11-30 | 1.75 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 1.65 | 0 | 0.0 | 3 | 0.29 | 1033 | 113.0 | 120.5 | 127.0 | 110.0 |
| 2021-10-29 | 1.81 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 52 | 1.35 | 0 | 0.0 | 2 | 0.05 | 3861 | 121.0 | 115.0 | 129.0 | 111.5 |
| 2021-09-30 | 1.7 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | -27 | 0.87 | 0 | 0.0 | -44 | 1.43 | 3086 | 117.0 | 114.5 | 126.0 | 107.0 |
| 2021-08-31 | 1.64 (-0.1) | 0.0 (0.0) | 0.1 (+0.05) | 6 | 0.15 | 0 | 0.0 | 29 | 0.73 | 4000 | 114.0 | 118.0 | 128.0 | 112.0 |
| 2021-07-30 | 1.74 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 141 | 0.95 | -96 | 0.65 | 0 | 0.0 | 14777 | 117.0 | 114.5 | 135.0 | 107.0 |
| 2021-06-30 | 1.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3023 | 113.5 | 107.5 | 122.0 | 105.0 |
| 2021-05-31 | 1.49 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -62 | 2.29 | -20 | 0.74 | 0 | 0.0 | 2706 | 107.5 | 119.0 | 119.0 | 100.0 |
| 2021-04-29 | 1.57 (-0.1) | 0.0 (0.0) | 0.05 (-0.09) | -85 | 7.28 | -42 | 3.6 | -50 | 4.28 | 1168 | 116.5 | 131.0 | 132.0 | 116.0 |
| 2021-03-31 | 1.67 (+0.11) | 0.0 (0.0) | 0.14 (+0.14) | 46 | 3.64 | 0 | 0.0 | 80 | 6.33 | 1264 | 129.0 | 127.0 | 131.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.56 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -40 | 2.62 | 0 | 0.0 | -42 | 2.75 | 1528 | 126.5 | 117.5 | 132.0 | 113.5 |
| 2021-01-29 | 1.63 (-0.3) | 0.0 (0.0) | 0.03 (-0.09) | -162 | 9.22 | 0 | 0.0 | -46 | 2.62 | 1758 | 117.0 | 126.0 | 129.0 | 116.0 |
| 2020-12-31 | 1.93 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -244 | 9.82 | 0 | 0.0 | -2 | 0.08 | 2484 | 127.5 | 127.5 | 136.5 | 124.0 |
| 2020-11-30 | 2.3 (-1.66) | 0.0 (0.0) | 0.12 (+0.05) | -953 | 29.91 | -7 | 0.22 | 30 | 0.94 | 3186 | 128.5 | 127.0 | 135.0 | 118.0 |
| 2020-10-30 | 3.96 (-0.1) | 0.0 (0.0) | 0.07 (+0.06) | -88 | 3.46 | 0 | 0.0 | 32 | 1.26 | 2541 | 126.5 | 130.5 | 142.0 | 126.5 |
| 2020-09-30 | 4.06 (-0.63) | 0.0 (-0.95) | 0.01 (0.0) | -388 | 3.02 | 28 | 0.22 | -23 | 0.18 | 12844 | 132.0 | 142.0 | 143.0 | 123.5 |
| 2020-08-31 | 4.69 (-1.24) | 0.95 (+0.7) | 0.01 (+0.01) | -697 | 4.11 | 403 | 2.38 | -10 | 0.06 | 16949 | 138.0 | 144.5 | 149.0 | 125.0 |
| 2020-07-31 | 5.93 (-1.39) | 0.25 (-0.02) | 0.0 (-0.02) | -838 | 2.91 | -118 | 0.41 | -24 | 0.08 | 28805 | 144.5 | 145.0 | 174.5 | 139.5 |
| 2020-06-30 | 7.32 (+0.95) | 0.27 (+0.16) | 0.02 (-0.14) | 515 | 3.09 | 226 | 1.35 | -82 | 0.49 | 16690 | 143.5 | 118.0 | 151.0 | 114.0 |
| 2020-05-29 | 6.37 (-1.71) | 0.11 (+0.07) | 0.16 (+0.13) | 675 | 5.42 | 42 | 0.34 | 73 | 0.59 | 12462 | 117.5 | 92.0 | 128.5 | 92.0 |
| 2020-04-30 | 8.08 (+0.19) | 0.04 (0.0) | 0.03 (+0.03) | 110 | 2.81 | 0 | 0.0 | 19 | 0.49 | 3914 | 94.7 | 73.5 | 95.9 | 73.5 |
| 2020-03-31 | 7.89 (-0.37) | 0.04 (-0.55) | 0.0 (0.0) | -211 | 2.36 | -313 | 3.5 | -75 | 0.84 | 8931 | 75.0 | 97.4 | 105.0 | 63.0 |
| 2020-02-27 | 8.26 (-0.6) | 0.59 (+0.59) | 0.0 (-0.09) | -343 | 1.76 | 334 | 1.72 | -290 | 1.49 | 19443 | 103.0 | 93.6 | 119.0 | 90.8 |
| 2020-01-31 | 8.86 (+2.01) | 0.0 (0.0) | 0.09 (+0.09) | 1146 | 9.06 | 0 | 0.0 | 44 | 0.35 | 12648 | 97.0 | 91.0 | 111.0 | 87.2 |
| 2019-12-31 | 6.85 () | 0.0 () | 0.0 () | -92 | 1.41 | 0 | 0.0 | -2 | 0.03 | 6516 | 90.9 | 92.0 | 96.0 | 87.9 |
