- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.28 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 81.6 | 81.2 | 82.1 | 81.0 |
| 2024-11-20 | 8.29 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 81.2 | 82.1 | 82.5 | 81.0 |
| 2024-11-19 | 8.33 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 81.8 | 81.3 | 82.4 | 81.3 |
| 2024-11-18 | 8.29 (-0.23) | 0.0 (0.0) | 0.23 (-0.16) | -64 | 21.69 | 0 | 0.0 | -43 | 14.58 | 295 | 81.0 | 82.0 | 82.6 | 80.3 |
| 2024-11-15 | 8.52 (-0.06) | 0.0 (0.0) | 0.39 (-0.19) | -15 | 4.23 | 0 | 0.0 | -53 | 14.93 | 355 | 81.8 | 81.9 | 82.3 | 81.0 |
| 2024-11-14 | 8.58 (+0.76) | 0.0 (0.0) | 0.58 (-0.07) | 205 | 36.54 | 0 | 0.0 | -18 | 3.21 | 561 | 81.7 | 78.1 | 82.5 | 78.1 |
| 2024-11-13 | 7.82 (-0.25) | 0.0 (0.0) | 0.65 (-0.05) | -67 | 25.09 | 0 | 0.0 | -13 | 4.87 | 267 | 77.0 | 77.7 | 78.4 | 76.2 |
| 2024-11-12 | 8.07 (+0.39) | 0.0 (0.0) | 0.7 (-0.01) | 105 | 26.45 | 0 | 0.0 | -4 | 1.01 | 397 | 77.7 | 75.7 | 78.7 | 75.7 |
| 2024-11-11 | 7.68 (-0.6) | 0.0 (0.0) | 0.71 (+0.09) | -162 | 18.06 | 0 | 0.0 | 24 | 2.68 | 897 | 75.2 | 78.0 | 78.2 | 75.0 |
| 2024-11-08 | 8.28 (-1.96) | 0.0 (0.0) | 0.62 (0.0) | -528 | 47.4 | 0 | 0.0 | 0 | 0.0 | 1114 | 79.2 | 80.2 | 80.7 | 79.2 |
| 2024-11-07 | 10.24 (+0.43) | 0.0 (0.0) | 0.62 (0.0) | 117 | 43.33 | 0 | 0.0 | 0 | 0.0 | 270 | 88.0 | 86.6 | 88.5 | 86.6 |
| 2024-11-06 | 9.81 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -19 | 7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 86.6 | 87.0 | 88.2 | 85.8 |
| 2024-11-05 | 9.88 (-0.28) | 0.0 (0.0) | 0.62 (-0.03) | -76 | 23.31 | 0 | 0.0 | -6 | 1.84 | 326 | 86.8 | 89.0 | 89.5 | 86.8 |
| 2024-11-04 | 10.16 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -16 | 2.4 | 0 | 0.0 | 0 | 0.0 | 666 | 88.8 | 86.8 | 89.5 | 86.6 |
| 2024-11-01 | 10.22 (+0.14) | 0.0 (0.0) | 0.65 (0.0) | 37 | 10.39 | 0 | 0.0 | 0 | 0.0 | 356 | 86.5 | 83.0 | 87.0 | 82.4 |
| 2024-10-30 | 10.08 (-0.21) | 0.0 (0.0) | 0.65 (0.0) | -53 | 36.55 | 0 | 0.0 | 0 | 0.0 | 145 | 82.8 | 84.0 | 85.1 | 82.6 |
| 2024-10-29 | 10.29 (+0.13) | 0.0 (0.0) | 0.65 (+0.02) | 37 | 24.18 | 0 | 0.0 | 4 | 2.61 | 153 | 83.1 | 83.6 | 84.4 | 82.8 |
| 2024-10-28 | 10.16 (+0.18) | 0.0 (0.0) | 0.63 (-0.02) | 47 | 28.31 | 0 | 0.0 | -5 | 3.01 | 166 | 83.0 | 83.0 | 83.7 | 82.5 |
| 2024-10-25 | 9.98 (-0.21) | 0.0 (0.0) | 0.65 (-0.01) | -57 | 15.2 | 0 | 0.0 | -2 | 0.53 | 375 | 83.5 | 86.0 | 86.1 | 82.9 |
| 2024-10-24 | 10.19 (+0.32) | 0.0 (0.0) | 0.66 (0.0) | 86 | 16.01 | 0 | 0.0 | 0 | 0.0 | 537 | 85.9 | 87.0 | 87.9 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.87 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 25 | 7.12 | 0 | 0.0 | 0 | 0.0 | 351 | 87.0 | 86.2 | 87.3 | 86.2 |
| 2024-10-22 | 9.78 (+0.26) | 0.0 (0.0) | 0.66 (0.0) | 70 | 19.77 | 0 | 0.0 | 0 | 0.0 | 354 | 86.2 | 86.3 | 86.8 | 85.3 |
| 2024-10-21 | 9.52 (+0.48) | 0.0 (0.0) | 0.66 (0.0) | 129 | 28.67 | 0 | 0.0 | 0 | 0.0 | 450 | 85.2 | 84.5 | 85.9 | 84.5 |
| 2024-10-18 | 9.04 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -37 | 8.6 | 0 | 0.0 | 0 | 0.0 | 430 | 82.7 | 84.5 | 84.8 | 81.4 |
| 2024-10-17 | 9.18 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 18 | 2.95 | 0 | 0.0 | 0 | 0.0 | 611 | 84.0 | 82.6 | 84.7 | 82.6 |
| 2024-10-16 | 9.11 (-0.18) | 0.0 (0.0) | 0.66 (0.0) | -20 | 5.1 | 0 | 0.0 | 0 | 0.0 | 392 | 81.5 | 80.4 | 81.9 | 80.1 |
| 2024-10-15 | 9.29 (-0.27) | 0.0 (0.0) | 0.66 (+0.01) | -73 | 9.26 | 0 | 0.0 | 1 | 0.13 | 788 | 79.8 | 77.5 | 82.5 | 77.5 |
| 2024-10-14 | 9.56 (-0.44) | 0.0 (0.0) | 0.65 (-0.01) | -118 | 14.69 | 0 | 0.0 | -1 | 0.12 | 803 | 77.2 | 72.1 | 77.9 | 70.4 |
| 2024-10-11 | 10.0 (-0.22) | 0.0 (0.0) | 0.66 (-0.05) | -58 | 24.68 | 0 | 0.0 | -15 | 6.38 | 235 | 76.2 | 76.2 | 77.0 | 75.5 |
| 2024-10-09 | 10.22 (+0.25) | 0.0 (0.0) | 0.71 (0.0) | 66 | 19.47 | 0 | 0.0 | 0 | 0.0 | 339 | 76.2 | 78.6 | 79.1 | 75.7 |
| 2024-10-08 | 9.97 (-0.13) | 0.0 (0.0) | 0.71 (0.0) | -7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 78.4 | 79.5 | 79.5 | 78.1 |
| 2024-10-07 | 10.1 (+0.19) | 0.0 (0.0) | 0.71 (0.0) | 53 | 19.34 | 0 | 0.0 | 0 | 0.0 | 274 | 79.5 | 80.0 | 80.6 | 79.3 |
| 2024-10-04 | 9.91 (-0.48) | 0.0 (0.0) | 0.71 (0.0) | -131 | 29.77 | 0 | 0.0 | 0 | 0.0 | 440 | 79.8 | 84.0 | 84.0 | 79.8 |
| 2024-10-01 | 10.39 (+0.16) | 0.0 (0.0) | 0.71 (0.0) | 43 | 12.87 | 0 | 0.0 | 0 | 0.0 | 334 | 83.7 | 80.7 | 83.7 | 80.7 |
| 2024-09-30 | 10.23 (+0.34) | 0.0 (0.0) | 0.71 (0.0) | 94 | 25.47 | 0 | 0.0 | 0 | 0.0 | 369 | 82.0 | 84.0 | 84.0 | 81.6 |
| 2024-09-27 | 9.89 (+0.41) | 0.0 (0.0) | 0.71 (0.0) | 111 | 24.67 | 0 | 0.0 | 0 | 0.0 | 450 | 84.0 | 84.4 | 86.1 | 83.9 |
| 2024-09-26 | 9.48 (+0.37) | 0.0 (0.0) | 0.71 (0.0) | 101 | 22.2 | 0 | 0.0 | 1 | 0.22 | 455 | 84.7 | 85.8 | 86.7 | 84.5 |
| 2024-09-25 | 9.11 (+0.33) | 0.0 (0.0) | 0.71 (-0.02) | 89 | 33.21 | 0 | 0.0 | -4 | 1.49 | 268 | 85.3 | 86.7 | 86.7 | 84.8 |
| 2024-09-24 | 8.78 (+0.36) | 0.0 (0.0) | 0.73 (+0.01) | 97 | 15.95 | 0 | 0.0 | 1 | 0.16 | 608 | 85.3 | 88.0 | 88.0 | 84.4 |
| 2024-09-23 | 8.42 (+0.45) | 0.0 (0.0) | 0.72 (+0.03) | 119 | 22.16 | 0 | 0.0 | 8 | 1.49 | 537 | 87.5 | 86.6 | 88.2 | 86.0 |
| 2024-09-20 | 7.97 (+0.86) | 0.0 (0.0) | 0.69 (+0.01) | 232 | 14.32 | 0 | 0.0 | 2 | 0.12 | 1620 | 87.0 | 88.6 | 94.7 | 86.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.11 (+0.64) | 0.0 (0.0) | 0.68 (-0.05) | 173 | 24.09 | 0 | 0.0 | -12 | 1.67 | 718 | 87.5 | 86.6 | 88.3 | 85.3 |
| 2024-09-18 | 6.47 (+0.02) | 0.0 (0.0) | 0.73 (-0.02) | 5 | 0.53 | 0 | 0.0 | -6 | 0.64 | 937 | 86.5 | 87.5 | 88.6 | 85.0 |
| 2024-09-16 | 6.45 (-0.68) | 0.0 (0.0) | 0.75 (+0.01) | -183 | 16.09 | 0 | 0.0 | 4 | 0.35 | 1137 | 88.0 | 86.0 | 88.0 | 83.1 |
| 2024-09-13 | 7.13 (+0.51) | 0.0 (0.0) | 0.74 (+0.01) | 137 | 11.32 | 0 | 0.0 | 2 | 0.17 | 1210 | 84.0 | 79.4 | 84.3 | 78.5 |
| 2024-09-12 | 6.62 (-0.64) | 0.0 (0.0) | 0.73 (+0.01) | -172 | 16.06 | 0 | 0.0 | 2 | 0.19 | 1071 | 80.1 | 80.0 | 82.5 | 78.1 |
| 2024-09-11 | 7.26 (-0.09) | 0.0 (0.0) | 0.72 (+0.01) | -25 | 1.36 | 0 | 0.0 | 3 | 0.16 | 1832 | 80.0 | 74.4 | 80.0 | 74.0 |
| 2024-09-10 | 7.35 (+0.09) | 0.0 (0.0) | 0.71 (+0.01) | 25 | 3.36 | 0 | 0.0 | 4 | 0.54 | 744 | 73.0 | 71.7 | 73.9 | 71.3 |
| 2024-09-09 | 7.26 (-0.13) | 0.0 (0.0) | 0.7 (+0.02) | -35 | 20.59 | 0 | 0.0 | 3 | 1.76 | 170 | 71.3 | 71.3 | 71.3 | 70.0 |
| 2024-09-06 | 7.39 (-0.06) | 0.0 (0.0) | 0.68 (0.0) | -17 | 9.34 | 0 | 0.0 | 2 | 1.1 | 182 | 71.5 | 71.9 | 71.9 | 70.3 |
| 2024-09-05 | 7.45 (+0.22) | 0.0 (0.0) | 0.68 (+0.07) | 59 | 22.1 | 0 | 0.0 | 17 | 6.37 | 267 | 70.9 | 69.1 | 71.8 | 69.1 |
| 2024-09-04 | 7.23 (-0.03) | 0.0 (0.0) | 0.61 (+0.03) | -8 | 3.88 | 0 | 0.0 | 8 | 3.88 | 206 | 69.1 | 68.6 | 70.1 | 68.0 |
| 2024-09-03 | 7.26 (+0.01) | 0.0 (0.0) | 0.58 (+0.01) | 2 | 1.82 | 0 | 0.0 | 4 | 3.64 | 110 | 71.3 | 71.5 | 72.0 | 70.5 |
| 2024-09-02 | 7.25 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -14 | 6.57 | 0 | 0.0 | 0 | 0.0 | 213 | 71.1 | 72.4 | 72.7 | 71.1 |
| 2024-08-30 | 7.31 (-0.09) | 0.0 (0.0) | 0.57 (+0.02) | -26 | 15.76 | 0 | 0.0 | 6 | 3.64 | 165 | 70.8 | 70.6 | 70.8 | 69.9 |
| 2024-08-29 | 7.4 (+0.28) | 0.0 (0.0) | 0.55 (+0.03) | 77 | 30.8 | 0 | 0.0 | 6 | 2.4 | 250 | 70.4 | 68.3 | 70.5 | 68.3 |
| 2024-08-28 | 7.12 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 9 | 11.39 | 0 | 0.0 | 5 | 6.33 | 79 | 69.0 | 68.4 | 69.2 | 68.4 |
| 2024-08-27 | 7.08 (-0.01) | 0.0 (0.0) | 0.51 (+0.02) | -1 | 0.55 | 0 | 0.0 | 3 | 1.66 | 181 | 68.4 | 68.9 | 68.9 | 67.9 |
| 2024-08-26 | 7.09 (-0.1) | 0.0 (0.0) | 0.49 (-0.03) | -27 | 9.28 | 0 | 0.0 | -6 | 2.06 | 291 | 68.9 | 68.9 | 70.1 | 68.6 |
| 2024-08-23 | 7.19 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 69.8 | 70.2 | 70.2 | 69.1 |
| 2024-08-22 | 7.23 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | 7 | 6.93 | 0 | 0.0 | -2 | 1.98 | 101 | 70.2 | 70.8 | 70.8 | 70.0 |
| 2024-08-21 | 7.26 (+0.24) | 0.0 (0.0) | 0.52 (0.0) | 65 | 29.28 | 0 | 0.0 | 0 | 0.0 | 222 | 70.8 | 70.3 | 71.2 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.02 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 18 | 5.79 | 0 | 0.0 | 0 | 0.0 | 311 | 70.3 | 71.0 | 71.6 | 70.0 |
| 2024-08-19 | 6.95 (+0.2) | 0.0 (0.0) | 0.52 (0.0) | 53 | 10.21 | 0 | 0.0 | 1 | 0.19 | 519 | 70.6 | 70.7 | 70.8 | 69.7 |
| 2024-08-16 | 6.75 (+0.28) | 0.0 (0.0) | 0.52 (+0.29) | 75 | 20.55 | 0 | 0.0 | 79 | 21.64 | 365 | 68.8 | 68.6 | 69.4 | 68.4 |
| 2024-08-15 | 6.47 (+0.18) | 0.0 (0.0) | 0.23 (+0.09) | 50 | 25.13 | 0 | 0.0 | 24 | 12.06 | 199 | 68.2 | 68.0 | 68.9 | 67.8 |
| 2024-08-14 | 6.29 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 67.3 | 68.4 | 69.3 | 67.3 |
| 2024-08-13 | 6.3 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -2 | 0.82 | 0 | 0.0 | -3 | 1.22 | 245 | 68.7 | 68.3 | 68.7 | 67.0 |
| 2024-08-12 | 6.3 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 81 | 23.48 | 0 | 0.0 | 0 | 0.0 | 345 | 68.3 | 67.4 | 69.9 | 67.4 |
| 2024-08-09 | 6.0 (+0.36) | 0.0 (0.0) | 0.15 (-0.01) | 97 | 20.68 | 0 | 0.0 | -2 | 0.43 | 469 | 67.2 | 68.3 | 69.0 | 66.4 |
| 2024-08-08 | 5.64 (+0.57) | 0.0 (0.0) | 0.16 (0.0) | 154 | 17.82 | 0 | 0.0 | 0 | 0.0 | 864 | 67.2 | 68.0 | 68.0 | 66.0 |
| 2024-08-07 | 5.07 (+0.21) | 0.0 (0.0) | 0.16 (+0.01) | 55 | 34.16 | 0 | 0.0 | 1 | 0.62 | 161 | 63.5 | 60.1 | 63.5 | 60.1 |
| 2024-08-06 | 4.86 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | -36 | 19.67 | 0 | 0.0 | 3 | 1.64 | 183 | 60.0 | 59.5 | 60.0 | 57.9 |
| 2024-08-05 | 5.0 (-0.12) | 0.0 (0.0) | 0.14 (+0.01) | -34 | 12.01 | 0 | 0.0 | 3 | 1.06 | 283 | 59.1 | 62.0 | 62.0 | 59.0 |
| 2024-08-02 | 5.12 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 6.0 | 0 | 0.0 | 4 | 4.0 | 100 | 62.5 | 62.0 | 62.8 | 62.0 |
| 2024-08-01 | 5.1 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 62.8 | 61.9 | 62.8 | 61.9 |
| 2024-07-31 | 5.01 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 61.9 | 61.2 | 61.9 | 60.7 |
| 2024-07-30 | 5.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 61.2 | 60.2 | 61.2 | 59.6 |
| 2024-07-29 | 5.08 (-0.23) | 0.0 (0.0) | 0.12 (-0.04) | -60 | 40.82 | 0 | 0.0 | -13 | 8.84 | 147 | 60.2 | 61.1 | 61.3 | 60.2 |
| 2024-07-26 | 5.31 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -46 | 31.94 | 0 | 0.0 | 0 | 0.0 | 144 | 60.9 | 60.6 | 61.0 | 60.2 |
| 2024-07-23 | 5.48 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 61.9 | 62.6 | 62.7 | 61.9 |
| 2024-07-22 | 5.54 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 61.9 | 63.4 | 63.4 | 61.8 |
| 2024-07-19 | 5.55 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 63.4 | 64.7 | 64.7 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.62 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 64.7 | 64.8 | 65.3 | 64.2 |
| 2024-07-17 | 5.65 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -15 | 5.12 | 0 | 0.0 | 4 | 1.37 | 293 | 67.0 | 67.9 | 68.1 | 67.0 |
| 2024-07-16 | 5.7 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 67.9 | 68.2 | 68.2 | 67.8 |
| 2024-07-15 | 5.79 (-0.12) | 0.0 (0.0) | 0.15 (+0.02) | -33 | 18.54 | 0 | 0.0 | 4 | 2.25 | 178 | 68.0 | 68.3 | 68.3 | 67.6 |
| 2024-07-12 | 5.91 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 68.1 | 68.4 | 69.0 | 67.9 |
| 2024-07-11 | 5.96 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 59 | 18.5 | 0 | 0.0 | 0 | 0.0 | 319 | 68.7 | 68.1 | 68.9 | 67.7 |
| 2024-07-10 | 5.74 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 67.5 | 66.6 | 67.6 | 66.6 |
| 2024-07-09 | 5.7 (+0.1) | 0.0 (0.0) | 0.13 (-0.04) | 26 | 11.98 | 0 | 0.0 | -10 | 4.61 | 217 | 66.5 | 68.0 | 68.1 | 65.5 |
| 2024-07-08 | 5.6 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 18 | 11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 67.8 | 69.4 | 69.5 | 67.4 |
| 2024-07-05 | 5.58 (+0.38) | 0.0 (0.0) | 0.17 (+0.01) | 103 | 30.65 | 0 | 0.0 | 3 | 0.89 | 336 | 68.2 | 66.1 | 68.5 | 66.1 |
| 2024-07-04 | 5.2 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 8 | 4.79 | 0 | 0.0 | 7 | 4.19 | 167 | 66.1 | 66.6 | 66.6 | 66.0 |
| 2024-07-03 | 5.17 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 66.2 | 65.8 | 66.6 | 65.3 |
| 2024-07-02 | 5.13 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 53 | 26.9 | 0 | 0.0 | 0 | 0.0 | 197 | 65.8 | 65.4 | 66.3 | 65.1 |
| 2024-07-01 | 4.94 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 65.0 | 65.0 | 65.5 | 64.6 |
| 2024-06-28 | 4.99 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -21 | 8.27 | 0 | 0.0 | 0 | 0.0 | 254 | 65.0 | 66.0 | 66.3 | 64.7 |
| 2024-06-27 | 5.06 (+0.3) | 0.0 (0.0) | 0.13 (-0.04) | 83 | 16.34 | 0 | 0.0 | -11 | 2.17 | 508 | 65.8 | 67.0 | 67.0 | 65.2 |
| 2024-06-26 | 4.76 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 63.5 | 64.3 | 64.3 | 63.5 |
| 2024-06-25 | 4.84 (-0.3) | 0.0 (0.0) | 0.17 (+0.04) | -24 | 21.82 | 0 | 0.0 | 11 | 10.0 | 110 | 64.3 | 65.0 | 65.0 | 63.8 |
| 2024-06-24 | 5.14 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 64.4 | 64.0 | 64.7 | 64.0 |
| 2024-06-21 | 5.18 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 31 | 21.09 | 0 | 0.0 | 0 | 0.0 | 147 | 64.0 | 62.9 | 64.2 | 62.9 |
| 2024-06-20 | 5.06 (-0.06) | 0.0 (0.0) | 0.13 (-0.05) | -14 | 16.87 | 0 | 0.0 | -13 | 15.66 | 83 | 63.0 | 62.8 | 63.0 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.12 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 63.0 | 62.8 | 63.2 | 62.8 |
| 2024-06-18 | 5.17 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 62.8 | 63.1 | 63.7 | 62.7 |
| 2024-06-17 | 5.11 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 63.5 | 63.9 | 64.0 | 62.6 |
| 2024-06-14 | 5.17 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 16 | 6.23 | 0 | 0.0 | 0 | 0.0 | 257 | 63.7 | 63.1 | 64.3 | 62.5 |
| 2024-06-13 | 5.11 (-0.03) | 0.0 (0.0) | 0.18 (+0.06) | 2 | 1.34 | 0 | 0.0 | 17 | 11.41 | 149 | 63.1 | 63.0 | 63.8 | 63.0 |
| 2024-06-12 | 5.14 (-0.69) | 0.0 (0.0) | 0.12 (-0.01) | -38 | 4.92 | 0 | 0.0 | 0 | 0.0 | 773 | 63.5 | 65.0 | 65.6 | 62.5 |
| 2024-06-11 | 5.83 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 68.5 | 67.7 | 68.5 | 67.7 |
| 2024-06-07 | 5.74 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 68.0 | 66.5 | 68.0 | 66.5 |
| 2024-06-06 | 5.66 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 32 | 19.16 | 0 | 0.0 | 0 | 0.0 | 167 | 66.5 | 66.5 | 66.9 | 65.2 |
| 2024-06-05 | 5.52 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -21 | 11.35 | 0 | 0.0 | 0 | 0.0 | 185 | 66.5 | 67.7 | 68.2 | 66.2 |
| 2024-06-04 | 5.61 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -45 | 26.01 | 0 | 0.0 | 0 | 0.0 | 173 | 67.8 | 68.1 | 68.3 | 67.5 |
| 2024-06-03 | 5.8 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 68.2 | 67.9 | 68.9 | 67.9 |
| 2024-05-31 | 5.73 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 65 | 56.52 | 0 | 0.0 | 0 | 0.0 | 115 | 68.5 | 68.8 | 69.0 | 68.5 |
| 2024-05-30 | 5.46 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 68.4 | 69.0 | 69.0 | 68.2 |
| 2024-05-29 | 5.48 (+0.02) | 0.0 (0.0) | 0.13 (-0.07) | 4 | 2.8 | 0 | 0.0 | -16 | 11.19 | 143 | 69.1 | 69.6 | 69.6 | 68.7 |
| 2024-05-28 | 5.46 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 46 | 26.44 | 0 | 0.0 | 0 | 0.0 | 174 | 69.3 | 68.9 | 69.9 | 68.9 |
| 2024-05-27 | 5.27 (+0.39) | 0.0 (0.0) | 0.2 (0.0) | 95 | 40.25 | 0 | 0.0 | 0 | 0.0 | 236 | 69.1 | 68.2 | 69.7 | 67.8 |
| 2024-05-24 | 4.88 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 42 | 30.22 | 0 | 0.0 | 0 | 0.0 | 139 | 68.3 | 67.1 | 68.9 | 67.0 |
| 2024-05-23 | 4.7 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 67.7 | 69.2 | 69.2 | 67.7 |
| 2024-05-22 | 4.7 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 16 | 6.48 | 0 | 0.0 | 0 | 0.0 | 247 | 68.8 | 68.7 | 69.1 | 67.8 |
| 2024-05-21 | 4.64 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 68.7 | 67.7 | 69.0 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.56 (-0.04) | 0.0 (0.0) | 0.2 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 2.72 | 184 | 67.6 | 68.7 | 68.7 | 66.8 |
| 2024-05-17 | 4.6 (-0.22) | 0.0 (0.0) | 0.18 (+0.02) | -17 | 7.62 | 0 | 0.0 | 5 | 2.24 | 223 | 68.2 | 69.0 | 69.1 | 68.1 |
| 2024-05-16 | 4.82 (+0.14) | 0.0 (0.0) | 0.16 (-0.06) | 31 | 6.65 | 0 | 0.0 | -15 | 3.22 | 466 | 69.4 | 70.9 | 71.0 | 68.4 |
| 2024-05-15 | 4.68 (+1.05) | 0.0 (0.0) | 0.22 (+0.07) | 239 | 21.45 | 0 | 0.0 | 16 | 1.44 | 1114 | 69.3 | 67.0 | 71.0 | 66.4 |
| 2024-05-14 | 3.63 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 65.7 | 65.9 | 65.9 | 65.5 |
| 2024-05-13 | 3.61 (+0.36) | 0.0 (0.0) | 0.15 (0.0) | 86 | 21.77 | 0 | 0.0 | 0 | 0.0 | 395 | 65.5 | 65.8 | 65.8 | 65.0 |
| 2024-05-10 | 3.25 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 30 | 15.23 | 0 | 0.0 | 0 | 0.0 | 197 | 64.5 | 64.5 | 64.5 | 63.5 |
| 2024-05-09 | 3.13 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -91 | 12.21 | 0 | 0.0 | 0 | 0.0 | 745 | 64.5 | 66.0 | 66.4 | 64.2 |
| 2024-05-08 | 3.22 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 63.9 | 64.1 | 65.2 | 63.7 |
| 2024-05-07 | 3.31 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 81 | 20.3 | 0 | 0.0 | 0 | 0.0 | 399 | 64.1 | 63.4 | 64.4 | 62.5 |
| 2024-05-06 | 2.96 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 62.8 | 63.0 | 63.1 | 62.6 |
| 2024-05-03 | 2.97 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 62.8 | 62.8 | 63.0 | 62.0 |
| 2024-05-02 | 2.93 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 38 | 15.38 | 0 | 0.0 | 0 | 0.0 | 247 | 62.8 | 61.9 | 63.2 | 61.8 |
| 2024-04-30 | 2.77 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 61.1 | 61.9 | 61.9 | 60.7 |
| 2024-04-29 | 2.9 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 61.5 | 62.7 | 62.7 | 61.5 |
| 2024-04-26 | 2.92 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 62.2 | 61.6 | 62.5 | 61.5 |
| 2024-04-25 | 2.87 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 12.9 | 0 | 0.0 | -2 | 3.23 | 62 | 61.6 | 61.7 | 61.7 | 61.3 |
| 2024-04-24 | 2.83 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 61.7 | 61.3 | 62.3 | 61.3 |
| 2024-04-23 | 2.86 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 61.0 | 61.4 | 61.5 | 60.8 |
| 2024-04-22 | 2.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 61.4 | 62.4 | 64.2 | 60.8 |
| 2024-04-19 | 2.8 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -20 | 5.7 | 0 | 0.0 | 0 | 0.0 | 351 | 62.1 | 63.4 | 63.4 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.89 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 63.1 | 62.0 | 64.0 | 61.8 |
| 2024-04-17 | 2.91 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 62.0 | 60.5 | 62.6 | 60.5 |
| 2024-04-16 | 2.87 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 69 | 15.37 | 0 | 0.0 | 0 | 0.0 | 449 | 60.2 | 62.6 | 62.6 | 59.0 |
| 2024-04-15 | 2.58 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 62.8 | 63.0 | 63.7 | 62.4 |
| 2024-04-12 | 2.63 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -49 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1260 | 63.9 | 61.4 | 64.5 | 61.4 |
| 2024-04-11 | 2.84 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1114 | 61.1 | 58.8 | 61.3 | 58.1 |
| 2024-04-10 | 2.8 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 57.3 | 57.6 | 57.6 | 57.0 |
| 2024-04-09 | 2.78 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 57.4 | 57.8 | 57.8 | 57.0 |
| 2024-04-08 | 2.76 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 57.5 | 57.8 | 57.8 | 57.2 |
| 2024-04-03 | 2.76 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 57.6 | 57.9 | 57.9 | 57.4 |
| 2024-04-02 | 2.78 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 58.0 | 57.9 | 58.7 | 57.5 |
| 2024-04-01 | 2.79 (+0.1) | 0.0 (0.0) | 0.16 (+0.16) | 23 | 14.11 | 0 | 0.0 | 39 | 23.93 | 163 | 57.8 | 57.0 | 58.0 | 56.5 |
| 2024-03-29 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 56.8 | 56.8 | 56.9 | 56.5 |
| 2024-03-28 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 56.6 | 56.8 | 56.8 | 56.5 |
| 2024-03-27 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 56.7 | 57.1 | 57.1 | 56.4 |
| 2024-03-26 | 2.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 57.0 | 57.3 | 57.3 | 56.8 |
| 2024-03-25 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 57.2 | 57.2 | 57.5 | 57.0 |
| 2024-03-22 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 57.2 | 57.5 | 57.5 | 57.1 |
| 2024-03-21 | 2.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 57.5 | 57.1 | 57.7 | 57.1 |
| 2024-03-20 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 57.0 | 57.2 | 57.3 | 57.0 |
| 2024-03-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 57.2 | 57.2 | 57.3 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 57.0 | 57.9 | 57.9 | 56.8 |
| 2024-03-15 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 57.0 | 56.7 | 57.1 | 56.6 |
| 2024-03-14 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 56.7 | 56.8 | 57.1 | 56.5 |
| 2024-03-13 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 56.7 | 56.8 | 56.9 | 56.7 |
| 2024-03-12 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 57.0 | 56.2 | 57.7 | 56.0 |
| 2024-03-11 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.1 | 55.7 | 56.3 | 55.5 |
| 2024-03-08 | 2.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 56.2 | 56.3 | 56.8 | 56.1 |
| 2024-03-07 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 56.5 | 57.0 | 57.0 | 56.5 |
| 2024-03-06 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.9 | 56.8 | 57.1 | 56.8 |
| 2024-03-05 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 57.0 | 57.1 | 57.1 | 56.8 |
| 2024-03-04 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 57.1 | 57.6 | 57.7 | 57.1 |
| 2024-03-01 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.3 | 57.3 | 57.3 | 57.1 |
| 2024-02-29 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 57.3 | 57.6 | 57.7 | 57.1 |
| 2024-02-27 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 57.7 | 57.5 | 57.7 | 57.0 |
| 2024-02-26 | 2.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 57.5 | 56.2 | 57.8 | 56.1 |
| 2024-02-23 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 56.2 | 56.4 | 56.4 | 56.1 |
| 2024-02-22 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 56.1 | 56.0 | 56.4 | 55.9 |
| 2024-02-21 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 56.0 | 56.1 | 56.1 | 55.7 |
| 2024-02-20 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 56.1 | 56.8 | 56.8 | 56.0 |
| 2024-02-19 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 56.9 | 56.4 | 57.0 | 56.2 |
| 2024-02-16 | 2.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 56.4 | 55.6 | 56.5 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 55.4 | 55.8 | 55.8 | 55.0 |
| 2024-02-05 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 55.8 | 56.0 | 56.1 | 55.7 |
| 2024-02-02 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.4 | 56.0 | 56.5 | 55.9 |
| 2024-02-01 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.1 | 55.9 | 56.3 | 55.9 |
| 2024-01-31 | 2.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 56.1 | 56.1 | 56.1 | 55.8 |
| 2024-01-30 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 56.1 | 56.4 | 56.4 | 56.0 |
| 2024-01-29 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 56.5 | 56.4 | 56.6 | 56.3 |
| 2024-01-26 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.7 | 56.6 | 57.0 | 56.5 |
| 2024-01-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.8 | 56.6 | 57.2 | 56.6 |
| 2024-01-24 | 2.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 56.6 | 56.5 | 56.7 | 56.2 |
| 2024-01-23 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 56.5 | 56.5 | 56.5 | 56.2 |
| 2024-01-22 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 56.5 | 56.9 | 56.9 | 56.3 |
| 2024-01-19 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.6 | 57.0 | 56.6 |
| 2024-01-18 | 2.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 56.6 | 56.6 | 58.3 | 56.4 |
| 2024-01-17 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 56.6 | 57.4 | 57.4 | 56.5 |
| 2024-01-16 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.4 | 57.0 | 57.4 | 56.6 |
| 2024-01-15 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.5 | 57.0 | 57.5 | 56.7 |
| 2024-01-12 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 57.0 | 56.6 | 57.0 | 56.6 |
| 2024-01-11 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 56.8 | 57.3 | 57.3 | 56.6 |
| 2024-01-10 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.9 | 57.6 | 57.9 | 57.3 |
| 2024-01-09 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.5 | 58.0 | 58.0 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 58.6 | 58.1 | 59.0 | 58.0 |
| 2024-01-05 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 58.6 | 58.3 | 58.6 | 58.2 |
| 2024-01-04 | 2.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 58.6 | 58.6 | 58.7 | 58.1 |
| 2024-01-03 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.7 | 58.9 | 58.9 | 58.2 |
| 2024-01-02 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 58.6 | 58.8 | 58.8 | 58.3 |
| 2023-12-29 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 58.8 | 58.6 | 58.8 | 58.3 |
| 2023-12-28 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 58.6 | 58.2 | 58.7 | 58.2 |
| 2023-12-27 | 2.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 58.1 | 57.8 | 58.7 | 57.8 |
| 2023-12-26 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 57.4 | 57.3 | 57.5 | 57.3 |
| 2023-12-25 | 2.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 57.4 | 57.7 | 57.7 | 57.4 |
| 2023-12-22 | 2.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 57.7 | 57.8 | 57.8 | 57.7 |
| 2023-12-21 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 57.7 | 58.0 | 58.0 | 57.6 |
| 2023-12-20 | 2.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 57.9 | 57.9 | 58.0 | 57.7 |
| 2023-12-19 | 2.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 58.0 | 58.2 | 58.3 | 58.0 |
| 2023-12-18 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 58.4 | 58.5 | 58.6 | 58.2 |
| 2023-12-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 58.6 | 58.8 | 58.8 | 58.5 |
| 2023-12-14 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 58.8 | 59.3 | 59.3 | 58.7 |
| 2023-12-13 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 58.9 | 58.4 | 59.0 | 58.2 |
| 2023-12-12 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 58.6 | 58.5 | 58.7 | 58.3 |
| 2023-12-11 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 58.6 | 58.6 | 58.8 | 58.6 |
| 2023-12-08 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 58.9 | 59.2 | 59.2 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.0 | 59.3 | 59.3 | 59.0 |
| 2023-12-06 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 59.1 | 59.2 | 59.2 | 59.0 |
| 2023-12-05 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 59.2 | 59.2 | 59.3 | 59.0 |
| 2023-12-04 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 59.3 | 59.1 | 59.3 | 59.1 |
| 2023-12-01 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 59.1 | 59.1 | 59.2 | 59.0 |
| 2023-11-30 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 59.1 | 58.8 | 59.1 | 58.8 |
| 2023-11-29 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 59.1 | 59.5 | 59.5 | 58.9 |
| 2023-11-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 59.2 | 59.0 | 59.3 | 58.9 |
| 2023-11-27 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 59.0 | 59.4 | 60.0 | 58.6 |
| 2023-11-24 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 59.2 | 59.3 | 59.5 | 58.7 |
| 2023-11-23 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 59.2 | 59.0 | 59.4 | 59.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.28 (-0.24) | 0.0 (0.0) | 0.23 (-0.16) | -66 | 8.66 | 0 | 0.0 | -43 | 5.64 | 762 | 81.6 | 82.0 | 82.6 | 80.3 |
| 2024-11-15 | 8.52 (+0.24) | 0.0 (0.0) | 0.39 (-0.23) | 66 | 2.66 | 0 | 0.0 | -64 | 2.58 | 2479 | 81.8 | 78.0 | 82.5 | 75.0 |
| 2024-11-08 | 8.28 (-1.94) | 0.0 (0.0) | 0.62 (-0.03) | -522 | 19.74 | 0 | 0.0 | -6 | 0.23 | 2644 | 79.2 | 86.8 | 89.5 | 79.2 |
| 2024-11-01 | 10.22 (+0.24) | 0.0 (0.0) | 0.65 (0.0) | 68 | 8.28 | 0 | 0.0 | -1 | 0.12 | 821 | 86.5 | 83.0 | 87.0 | 82.4 |
| 2024-10-25 | 9.98 (+0.94) | 0.0 (0.0) | 0.65 (-0.01) | 253 | 12.23 | 0 | 0.0 | -2 | 0.1 | 2069 | 83.5 | 84.5 | 87.9 | 82.9 |
| 2024-10-18 | 9.04 (-0.96) | 0.0 (0.0) | 0.66 (0.0) | -230 | 7.6 | 0 | 0.0 | 0 | 0.0 | 3026 | 82.7 | 72.1 | 84.8 | 70.4 |
| 2024-10-11 | 10.0 (+0.09) | 0.0 (0.0) | 0.66 (-0.05) | 54 | 5.34 | 0 | 0.0 | -15 | 1.48 | 1012 | 76.2 | 80.0 | 80.6 | 75.5 |
| 2024-10-04 | 9.91 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1144 | 79.8 | 84.0 | 84.0 | 79.8 |
| 2024-09-27 | 9.89 (+1.92) | 0.0 (0.0) | 0.71 (+0.02) | 517 | 22.28 | 0 | 0.0 | 6 | 0.26 | 2320 | 84.0 | 86.6 | 88.2 | 83.9 |
| 2024-09-20 | 7.97 (+0.84) | 0.0 (0.0) | 0.69 (-0.05) | 227 | 5.14 | 0 | 0.0 | -12 | 0.27 | 4413 | 87.0 | 86.0 | 94.7 | 83.1 |
| 2024-09-13 | 7.13 (-0.26) | 0.0 (0.0) | 0.74 (+0.06) | -70 | 1.39 | 0 | 0.0 | 14 | 0.28 | 5029 | 84.0 | 71.3 | 84.3 | 70.0 |
| 2024-09-06 | 7.39 (+0.08) | 0.0 (0.0) | 0.68 (+0.11) | 22 | 2.24 | 0 | 0.0 | 31 | 3.16 | 980 | 71.5 | 72.4 | 72.7 | 68.0 |
| 2024-08-30 | 7.31 (+0.12) | 0.0 (0.0) | 0.57 (+0.05) | 32 | 3.31 | 0 | 0.0 | 14 | 1.45 | 968 | 70.8 | 68.9 | 70.8 | 67.9 |
| 2024-08-23 | 7.19 (+0.44) | 0.0 (0.0) | 0.52 (0.0) | 132 | 10.32 | 0 | 0.0 | -1 | 0.08 | 1279 | 69.8 | 70.7 | 71.6 | 69.1 |
| 2024-08-16 | 6.75 (+0.75) | 0.0 (0.0) | 0.52 (+0.37) | 202 | 14.31 | 0 | 0.0 | 100 | 7.08 | 1412 | 68.8 | 67.4 | 69.9 | 67.0 |
| 2024-08-09 | 6.0 (+0.88) | 0.0 (0.0) | 0.15 (+0.02) | 236 | 12.02 | 0 | 0.0 | 5 | 0.25 | 1963 | 67.2 | 62.0 | 69.0 | 57.9 |
| 2024-08-02 | 5.12 (-0.19) | 0.0 (0.0) | 0.13 (-0.03) | -49 | 9.4 | 0 | 0.0 | -9 | 1.73 | 521 | 62.5 | 61.1 | 62.8 | 59.6 |
| 2024-07-26 | 5.31 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -67 | 14.53 | 0 | 0.0 | 0 | 0.0 | 461 | 60.9 | 63.4 | 63.4 | 60.2 |
| 2024-07-19 | 5.55 (-0.36) | 0.0 (0.0) | 0.16 (+0.03) | -84 | 7.61 | 0 | 0.0 | 8 | 0.72 | 1104 | 63.4 | 68.3 | 68.3 | 63.3 |
| 2024-07-12 | 5.91 (+0.33) | 0.0 (0.0) | 0.13 (-0.04) | 101 | 10.37 | 0 | 0.0 | -10 | 1.03 | 974 | 68.1 | 69.4 | 69.5 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.58 (+0.59) | 0.0 (0.0) | 0.17 (+0.04) | 160 | 17.11 | 0 | 0.0 | 10 | 1.07 | 935 | 68.2 | 65.0 | 68.5 | 64.6 |
| 2024-06-28 | 4.99 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1095 | 65.0 | 64.0 | 67.0 | 63.5 |
| 2024-06-21 | 5.18 (+0.01) | 0.0 (0.0) | 0.13 (-0.05) | 4 | 0.64 | 0 | 0.0 | -13 | 2.08 | 624 | 64.0 | 63.9 | 64.2 | 62.6 |
| 2024-06-14 | 5.17 (-0.57) | 0.0 (0.0) | 0.18 (+0.05) | 3 | 0.23 | 0 | 0.0 | 17 | 1.32 | 1291 | 63.7 | 67.7 | 68.5 | 62.5 |
| 2024-06-07 | 5.74 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 743 | 68.0 | 67.9 | 68.9 | 65.2 |
| 2024-05-31 | 5.73 (+0.85) | 0.0 (0.0) | 0.13 (-0.07) | 206 | 25.5 | 0 | 0.0 | -16 | 1.98 | 808 | 68.5 | 68.2 | 69.9 | 67.8 |
| 2024-05-24 | 4.88 (+0.28) | 0.0 (0.0) | 0.2 (+0.02) | 85 | 9.44 | 0 | 0.0 | 5 | 0.56 | 900 | 68.3 | 68.7 | 69.2 | 66.8 |
| 2024-05-17 | 4.6 (+1.35) | 0.0 (0.0) | 0.18 (+0.03) | 352 | 15.21 | 0 | 0.0 | 6 | 0.26 | 2315 | 68.2 | 65.8 | 71.0 | 65.0 |
| 2024-05-10 | 3.25 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1608 | 64.5 | 63.0 | 66.4 | 62.5 |
| 2024-05-03 | 2.97 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 32 | 4.91 | 0 | 0.0 | 0 | 0.0 | 652 | 62.8 | 62.7 | 63.2 | 60.7 |
| 2024-04-26 | 2.92 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 52 | 7.91 | 0 | 0.0 | -2 | 0.3 | 657 | 62.2 | 62.4 | 64.2 | 60.8 |
| 2024-04-19 | 2.8 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 41 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1593 | 62.1 | 63.0 | 64.0 | 59.0 |
| 2024-04-12 | 2.63 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -31 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2786 | 63.9 | 57.8 | 64.5 | 57.0 |
| 2024-04-03 | 2.76 (+0.07) | 0.0 (0.0) | 0.16 (+0.16) | 17 | 4.8 | 0 | 0.0 | 39 | 11.02 | 354 | 57.6 | 57.0 | 58.7 | 56.5 |
| 2024-03-29 | 2.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.83 | 0 | 0.0 | 0 | 0.0 | 493 | 56.8 | 57.2 | 57.5 | 56.4 |
| 2024-03-22 | 2.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.48 | 0 | 0.0 | 0 | 0.0 | 511 | 57.2 | 57.9 | 57.9 | 56.8 |
| 2024-03-15 | 2.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 57.0 | 55.7 | 57.7 | 55.5 |
| 2024-03-08 | 2.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 56.2 | 57.6 | 57.7 | 56.1 |
| 2024-03-01 | 2.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 57.3 | 56.2 | 57.8 | 56.1 |
| 2024-02-23 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 56.2 | 56.4 | 57.0 | 55.7 |
| 2024-02-16 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 56.4 | 55.8 | 56.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 55.8 | 56.0 | 56.1 | 55.7 |
| 2024-02-02 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 56.4 | 56.4 | 56.6 | 55.8 |
| 2024-01-26 | 2.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 56.7 | 56.9 | 57.2 | 56.2 |
| 2024-01-19 | 2.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 56.6 | 57.0 | 58.3 | 56.4 |
| 2024-01-12 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 57.0 | 58.1 | 59.0 | 56.6 |
| 2024-01-05 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 58.6 | 58.8 | 58.9 | 58.1 |
| 2023-12-29 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 58.8 | 57.7 | 58.8 | 57.3 |
| 2023-12-22 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 57.7 | 58.5 | 58.6 | 57.6 |
| 2023-12-15 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.46 | 0 | 0.0 | 0 | 0.0 | 238 | 58.6 | 58.6 | 59.3 | 58.2 |
| 2023-12-08 | 2.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.81 | 0 | 0.0 | 0 | 0.0 | 191 | 58.9 | 59.1 | 59.3 | 58.8 |
| 2023-12-01 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 59.1 | 59.4 | 60.0 | 58.6 |
| 2023-11-24 | 2.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 59.2 | 58.5 | 59.8 | 58.3 |
| 2023-11-17 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 58.4 | 59.3 | 59.3 | 58.3 |
| 2023-11-10 | 2.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.08 | 0 | 0.0 | 0 | 0.0 | 196 | 59.9 | 59.4 | 60.5 | 59.1 |
| 2023-11-03 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 59.2 | 58.2 | 59.6 | 58.0 |
| 2023-10-27 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 59.6 | 59.0 | 59.8 | 58.2 |
| 2023-10-20 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 59.5 | 60.5 | 60.6 | 58.6 |
| 2023-10-13 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 61.0 | 61.2 | 62.7 | 60.0 |
| 2023-10-06 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 655 | 61.5 | 56.9 | 62.7 | 56.9 |
| 2023-09-28 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 56.9 | 56.4 | 57.0 | 55.4 |
| 2023-09-22 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 55.1 | 56.6 | 56.6 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 56.8 | 57.1 | 58.0 | 56.1 |
| 2023-09-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 58.2 | 58.6 | 59.0 | 57.8 |
| 2023-09-01 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 58.6 | 57.6 | 58.9 | 57.2 |
| 2023-08-25 | 2.58 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.46 | 0 | 0.0 | 0 | 0.0 | 288 | 57.4 | 59.0 | 59.2 | 56.6 |
| 2023-08-18 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -1 | 0.48 | 0 | 0.0 | -10 | 4.81 | 208 | 59.1 | 60.2 | 60.2 | 58.9 |
| 2023-08-11 | 2.72 (-0.07) | 0.0 (0.0) | 0.04 (-0.07) | -10 | 3.09 | 0 | 0.0 | -17 | 5.25 | 324 | 60.3 | 64.0 | 64.5 | 59.0 |
| 2023-08-04 | 2.79 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -7 | 3.33 | 0 | 0.0 | -1 | 0.48 | 210 | 63.5 | 65.0 | 65.0 | 62.6 |
| 2023-07-28 | 2.82 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | 4 | 1.29 | 0 | 0.0 | 9 | 2.89 | 311 | 64.0 | 62.6 | 65.1 | 62.0 |
| 2023-07-21 | 2.83 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 28 | 14.0 | 0 | 0.0 | -6 | 3.0 | 200 | 62.6 | 62.3 | 63.3 | 62.1 |
| 2023-07-14 | 2.72 (-0.22) | 0.0 (0.0) | 0.1 (-0.07) | -53 | 10.91 | 0 | 0.0 | -15 | 3.09 | 486 | 62.3 | 64.8 | 65.2 | 62.0 |
| 2023-07-07 | 2.94 (+0.16) | 0.0 (0.0) | 0.17 (+0.01) | 50 | 24.27 | 0 | 0.0 | 2 | 0.97 | 206 | 65.1 | 64.5 | 66.7 | 64.5 |
| 2023-06-30 | 2.78 (-0.12) | 0.0 (0.0) | 0.16 (+0.06) | -19 | 6.67 | 0 | 0.0 | 14 | 4.91 | 285 | 64.5 | 65.5 | 65.6 | 64.1 |
| 2023-06-21 | 2.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 65.8 | 66.5 | 66.9 | 65.6 |
| 2023-06-16 | 2.91 (-0.11) | 0.0 (0.0) | 0.1 (-0.03) | 42 | 8.73 | 0 | 0.0 | -6 | 1.25 | 481 | 66.5 | 68.0 | 68.0 | 66.2 |
| 2023-06-09 | 3.02 (+0.39) | 0.0 (0.0) | 0.13 (+0.05) | 45 | 5.93 | 0 | 0.0 | 12 | 1.58 | 759 | 68.2 | 65.7 | 69.1 | 65.6 |
| 2023-06-02 | 2.63 (-0.1) | 0.0 (0.0) | 0.08 (+0.07) | -40 | 12.78 | 0 | 0.0 | 15 | 4.79 | 313 | 65.6 | 64.5 | 66.4 | 64.5 |
| 2023-05-26 | 2.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.14 | 0 | 0.0 | 1 | 0.3 | 331 | 64.7 | 64.5 | 65.8 | 64.0 |
| 2023-05-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 7.62 | 0 | 0.0 | 2 | 0.46 | 433 | 64.4 | 62.6 | 65.0 | 61.4 |
| 2023-05-12 | 2.6 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -115 | 20.25 | 0 | 0.0 | 0 | 0.0 | 568 | 63.3 | 66.8 | 66.8 | 62.9 |
| 2023-05-05 | 2.95 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -76 | 27.74 | 0 | 0.0 | 0 | 0.0 | 274 | 66.3 | 66.9 | 67.1 | 65.8 |
| 2023-04-28 | 3.24 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -115 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1024 | 67.2 | 70.0 | 70.9 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.83 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -65 | 9.15 | 0 | 0.0 | 0 | 0.0 | 710 | 70.0 | 71.4 | 72.6 | 69.9 |
| 2023-04-14 | 4.12 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.96 | 0 | 0.0 | 0 | 0.0 | 887 | 71.4 | 71.2 | 74.4 | 71.2 |
| 2023-04-07 | 4.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -29 | 22.31 | 0 | 0.0 | 0 | 0.0 | 130 | 71.2 | 71.1 | 71.4 | 70.4 |
| 2023-03-31 | 4.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.66 | 0 | 0.0 | 0 | 0.0 | 601 | 71.1 | 71.2 | 71.5 | 70.0 |
| 2023-03-24 | 4.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1914 | 70.8 | 72.3 | 74.5 | 70.1 |
| 2023-03-17 | 4.41 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.61 | 0 | 0.0 | 0 | 0.0 | 959 | 71.9 | 70.2 | 72.1 | 69.4 |
| 2023-03-10 | 4.07 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1054 | 69.6 | 72.0 | 72.7 | 69.5 |
| 2023-03-03 | 4.22 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 68 | 16.31 | 0 | 0.0 | 0 | 0.0 | 417 | 71.6 | 71.0 | 72.2 | 70.8 |
| 2023-02-24 | 3.93 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.99 | 0 | 0.0 | -8 | 0.6 | 1327 | 71.2 | 68.5 | 72.7 | 68.5 |
| 2023-02-17 | 3.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.37 | 0 | 0.0 | 0 | 0.0 | 565 | 68.5 | 68.7 | 68.7 | 67.6 |
| 2023-02-10 | 3.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.02 | 0 | 0.0 | -6 | 1.02 | 586 | 70.2 | 68.7 | 71.5 | 68.3 |
| 2023-02-03 | 3.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 68.8 | 67.5 | 69.5 | 67.3 |
| 2023-01-17 | 3.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 67.0 | 66.1 | 67.0 | 65.8 |
| 2023-01-13 | 3.96 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -67 | 10.44 | 0 | 0.0 | 0 | 0.0 | 642 | 66.0 | 68.3 | 68.8 | 65.5 |
| 2023-01-06 | 4.26 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 68.1 | 67.0 | 69.6 | 67.0 |
| 2022-12-30 | 4.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.27 | 0 | 0.0 | 0 | 0.0 | 287 | 67.1 | 67.8 | 68.9 | 66.2 |
| 2022-12-23 | 4.16 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -55 | 13.65 | 0 | 0.0 | 0 | 0.0 | 403 | 67.8 | 70.9 | 71.2 | 67.5 |
| 2022-12-16 | 4.41 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 80 | 11.36 | 0 | 0.0 | -4 | 0.57 | 704 | 70.9 | 71.8 | 72.6 | 70.4 |
| 2022-12-09 | 4.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.89 | 0 | 0.0 | -4 | 0.5 | 796 | 71.3 | 71.1 | 73.3 | 70.1 |
| 2022-12-02 | 4.19 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.27 | 0 | 0.0 | 0 | 0.0 | 701 | 70.7 | 68.3 | 71.2 | 67.5 |
| 2022-11-25 | 3.93 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -51 | 12.56 | 0 | 0.0 | 0 | 0.0 | 406 | 68.0 | 67.8 | 69.1 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.15 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 108 | 12.8 | 0 | 0.0 | 0 | 0.0 | 844 | 67.7 | 66.6 | 69.3 | 65.3 |
| 2022-11-11 | 3.68 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -103 | 11.8 | 0 | 0.0 | 0 | 0.0 | 873 | 65.9 | 65.3 | 67.9 | 64.3 |
| 2022-11-04 | 4.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.6 | 0 | 0.0 | 0 | 0.0 | 653 | 64.3 | 59.1 | 64.3 | 58.6 |
| 2022-10-28 | 4.06 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -57 | 16.38 | 0 | 0.0 | 0 | 0.0 | 348 | 58.8 | 60.2 | 60.7 | 57.6 |
| 2022-10-21 | 4.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 722 | 59.5 | 59.8 | 60.9 | 56.9 |
| 2022-10-14 | 4.35 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.46 | 0 | 0.0 | 0 | 0.0 | 852 | 60.5 | 66.0 | 66.0 | 59.8 |
| 2022-10-07 | 4.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.01 | 0 | 0.0 | 0 | 0.0 | 419 | 67.5 | 68.0 | 71.3 | 67.4 |
| 2022-09-30 | 4.09 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -87 | 21.8 | 0 | 0.0 | -1 | 0.25 | 399 | 68.0 | 71.0 | 71.0 | 66.8 |
| 2022-09-23 | 4.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 71.7 | 73.6 | 73.7 | 71.4 |
| 2022-09-16 | 4.47 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -79 | 8.66 | 0 | 0.0 | -2 | 0.22 | 912 | 73.4 | 75.0 | 76.0 | 72.6 |
| 2022-09-08 | 4.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.09 | 0 | 0.0 | -16 | 1.4 | 1142 | 78.1 | 79.5 | 80.5 | 72.8 |
| 2022-09-02 | 4.82 (+0.28) | 0.0 (0.0) | 0.01 (-0.05) | 63 | 4.54 | 0 | 0.0 | -11 | 0.79 | 1388 | 78.5 | 72.6 | 79.0 | 71.8 |
| 2022-08-26 | 4.54 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 38 | 6.68 | 0 | 0.0 | -1 | 0.18 | 569 | 73.8 | 72.1 | 75.0 | 71.8 |
| 2022-08-19 | 4.42 (+0.31) | 0.0 (0.0) | 0.06 (-0.01) | 71 | 15.64 | 0 | 0.0 | -1 | 0.22 | 454 | 72.7 | 73.9 | 74.6 | 71.9 |
| 2022-08-12 | 4.11 (+0.03) | 0.0 (0.0) | 0.07 (+0.03) | 6 | 0.42 | 0 | 0.0 | 5 | 0.35 | 1437 | 73.4 | 72.4 | 75.8 | 70.0 |
| 2022-08-05 | 4.08 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 47 | 7.59 | 0 | 0.0 | 1 | 0.16 | 619 | 72.2 | 70.0 | 73.2 | 70.0 |
| 2022-07-29 | 3.88 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 4.08 | 0 | 0.0 | 2 | 0.37 | 539 | 70.0 | 66.5 | 70.8 | 65.6 |
| 2022-07-22 | 3.77 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 14 | 3.08 | 0 | 0.0 | 5 | 1.1 | 454 | 66.2 | 67.0 | 68.2 | 65.3 |
| 2022-07-15 | 3.8 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.49 | 409 | 67.0 | 66.3 | 67.7 | 64.4 |
| 2022-07-08 | 3.81 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -43 | 8.29 | 0 | 0.0 | -6 | 1.16 | 519 | 64.8 | 62.3 | 68.0 | 60.8 |
| 2022-07-01 | 4.0 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -111 | 30.25 | 0 | 0.0 | 0 | 0.0 | 367 | 62.0 | 67.9 | 67.9 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.44 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -40 | 12.46 | 0 | 0.0 | 0 | 0.0 | 321 | 66.5 | 67.4 | 68.5 | 66.0 |
| 2022-06-17 | 4.62 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -118 | 23.32 | 0 | 0.0 | 0 | 0.0 | 506 | 67.9 | 70.6 | 71.0 | 67.0 |
| 2022-06-10 | 5.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 72.3 | 72.7 | 73.1 | 71.7 |
| 2022-06-02 | 5.57 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 45 | 15.46 | 0 | 0.0 | 0 | 0.0 | 291 | 72.7 | 71.8 | 73.5 | 71.6 |
| 2022-05-27 | 5.36 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.44 | 0 | 0.0 | 0 | 0.0 | 450 | 71.4 | 72.9 | 73.2 | 70.6 |
| 2022-05-20 | 5.18 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 136 | 20.99 | 0 | 0.0 | 0 | 0.0 | 648 | 72.5 | 73.6 | 74.4 | 71.9 |
| 2022-05-13 | 4.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.61 | 0 | 0.0 | 1 | 0.07 | 1479 | 72.6 | 78.0 | 78.0 | 69.7 |
| 2022-05-06 | 4.51 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 39 | 8.74 | 0 | 0.0 | 0 | 0.0 | 446 | 72.9 | 67.5 | 73.0 | 66.8 |
| 2022-04-29 | 4.32 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -77 | 18.64 | 0 | 0.0 | 0 | 0.0 | 413 | 67.4 | 69.3 | 69.3 | 65.8 |
| 2022-04-22 | 4.69 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -72 | 23.92 | 0 | 0.0 | -1 | 0.33 | 301 | 70.5 | 69.9 | 72.0 | 69.0 |
| 2022-04-15 | 5.03 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -191 | 35.5 | 0 | 0.0 | 0 | 0.0 | 538 | 69.1 | 72.2 | 72.3 | 68.5 |
| 2022-04-08 | 5.95 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -95 | 36.68 | 0 | 0.0 | 1 | 0.39 | 259 | 72.4 | 73.5 | 74.0 | 71.5 |
| 2022-04-01 | 6.4 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -87 | 26.13 | 0 | 0.0 | 0 | 0.0 | 333 | 73.3 | 75.7 | 75.8 | 72.8 |
| 2022-03-25 | 6.81 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 138 | 15.99 | 0 | 0.0 | 0 | 0.0 | 863 | 75.1 | 76.2 | 77.8 | 73.1 |
| 2022-03-18 | 6.16 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 115 | 10.77 | 0 | 0.0 | -1 | 0.09 | 1068 | 76.3 | 75.3 | 76.9 | 71.8 |
| 2022-03-11 | 5.61 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -92 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1123 | 75.1 | 73.6 | 78.0 | 69.2 |
| 2022-03-04 | 6.06 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 106 | 25.98 | 0 | 0.0 | 1 | 0.25 | 408 | 73.7 | 73.0 | 74.8 | 72.2 |
| 2022-02-25 | 5.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.84 | 0 | 0.0 | -1 | 0.11 | 926 | 72.8 | 73.4 | 76.6 | 72.0 |
| 2022-02-18 | 5.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.36 | 0 | 0.0 | -2 | 0.47 | 429 | 73.6 | 73.5 | 73.8 | 72.5 |
| 2022-02-11 | 5.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.45 | 0 | 0.0 | 0 | 0.0 | 674 | 74.1 | 72.5 | 75.2 | 72.3 |
| 2022-01-26 | 5.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.18 | 0 | 0.0 | 0 | 0.0 | 471 | 71.9 | 71.5 | 73.0 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.38 | 0 | 0.0 | -2 | 0.16 | 1258 | 71.8 | 76.6 | 77.7 | 71.8 |
| 2022-01-14 | 5.28 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | -325 | 6.95 | 0 | 0.0 | -10 | 0.21 | 4674 | 76.5 | 75.9 | 83.8 | 75.8 |
| 2022-01-07 | 6.83 (-1.95) | 0.0 (0.0) | 0.0 (0.0) | -410 | 10.68 | 0 | 0.0 | -2 | 0.05 | 3838 | 76.0 | 75.9 | 81.4 | 74.0 |
| 2021-12-30 | 8.78 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 88 | 8.16 | 0 | 0.0 | -1 | 0.09 | 1078 | 74.0 | 69.9 | 74.1 | 69.9 |
| 2021-12-24 | 8.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.43 | 0 | 0.0 | -1 | 0.25 | 408 | 69.8 | 69.2 | 70.8 | 68.5 |
| 2021-12-17 | 8.3 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.71 | 0 | 0.0 | 0 | 0.0 | 808 | 68.8 | 70.9 | 70.9 | 67.6 |
| 2021-12-10 | 7.99 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1449 | 70.6 | 69.7 | 74.7 | 68.7 |
| 2021-12-03 | 8.32 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.57 | 0 | 0.0 | 0 | 0.0 | 420 | 68.7 | 66.7 | 69.0 | 66.7 |
| 2021-11-26 | 8.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.38 | 0 | 0.0 | 0 | 0.0 | 470 | 68.3 | 69.8 | 70.5 | 67.9 |
| 2021-11-19 | 8.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1154 | 68.9 | 68.1 | 73.1 | 68.1 |
| 2021-11-12 | 8.14 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -111 | 7.59 | 0 | 0.0 | -8 | 0.55 | 1463 | 68.0 | 69.5 | 73.5 | 67.7 |
| 2021-11-05 | 8.62 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 244 | 23.95 | 0 | 0.0 | 0 | 0.0 | 1019 | 69.7 | 71.0 | 72.0 | 68.5 |
| 2021-10-29 | 7.46 (+0.61) | 0.0 (0.0) | 0.0 (-0.02) | 134 | 11.88 | 0 | 0.0 | -11 | 0.98 | 1128 | 71.0 | 67.1 | 72.0 | 67.0 |
| 2021-10-22 | 6.85 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.85 | 0 | 0.0 | 3 | 0.25 | 1178 | 67.1 | 64.0 | 69.5 | 63.6 |
| 2021-10-15 | 6.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.49 | 0 | 0.0 | 0 | 0.0 | 842 | 64.4 | 64.5 | 64.5 | 59.8 |
| 2021-10-08 | 6.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.54 | 0 | 0.0 | 1 | 0.11 | 923 | 64.9 | 66.9 | 68.2 | 62.2 |
| 2021-10-01 | 6.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1596 | 66.5 | 72.4 | 72.5 | 65.4 |
| 2021-09-24 | 6.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1215 | 74.9 | 70.0 | 75.6 | 69.1 |
| 2021-09-17 | 6.95 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -445 | 10.74 | 0 | 0.0 | 0 | 0.0 | 4142 | 72.4 | 77.4 | 78.5 | 71.3 |
| 2021-09-10 | 9.07 (+0.98) | 0.0 (0.0) | 0.0 (-0.3) | 209 | 2.28 | 0 | 0.0 | -62 | 0.68 | 9182 | 83.9 | 77.7 | 88.6 | 72.6 |
| 2021-09-03 | 8.09 (+2.18) | 0.0 (0.0) | 0.3 (+0.02) | 454 | 11.2 | 0 | 0.0 | 4 | 0.1 | 4052 | 76.6 | 81.0 | 82.9 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.91 (+2.2) | 0.0 (0.0) | 0.28 (+0.28) | 463 | 11.75 | 0 | 0.0 | 58 | 1.47 | 3940 | 80.4 | 72.0 | 81.6 | 72.0 |
| 2021-08-20 | 3.71 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 287 | 9.56 | 0 | 0.0 | 0 | 0.0 | 3003 | 70.8 | 74.0 | 78.8 | 68.1 |
| 2021-08-13 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (-0.16) | -1 | 0.01 | 0 | 0.0 | -33 | 0.2 | 16770 | 76.3 | 98.0 | 99.9 | 72.0 |
| 2021-08-06 | 2.33 (-0.14) | 0.0 (0.0) | 0.16 (+0.15) | -30 | 0.63 | 0 | 0.0 | 30 | 0.63 | 4798 | 104.5 | 121.0 | 127.5 | 104.5 |
| 2021-07-30 | 2.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4668 | 116.5 | 120.0 | 124.0 | 102.5 |
| 2021-07-23 | 2.45 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 0.08 | 0 | 0.0 | -4 | 0.03 | 11915 | 119.0 | 93.2 | 128.0 | 91.5 |
| 2021-07-16 | 2.49 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -42 | 0.3 | 0 | 0.0 | 2 | 0.01 | 13883 | 93.9 | 75.1 | 99.2 | 75.1 |
| 2021-07-09 | 2.69 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 27 | 3.6 | 0 | 0.0 | 5 | 0.67 | 751 | 68.3 | 70.8 | 71.2 | 68.1 |
| 2021-07-02 | 2.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1347 | 70.0 | 67.0 | 71.3 | 65.2 |
| 2021-06-25 | 2.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.18 | 0 | 0.0 | 0 | 0.0 | 596 | 65.6 | 63.5 | 67.1 | 61.2 |
| 2021-06-18 | 2.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.03 | 0 | 0.0 | 0 | 0.0 | 788 | 64.0 | 69.1 | 69.1 | 63.8 |
| 2021-06-11 | 2.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1946 | 68.2 | 63.8 | 69.0 | 62.0 |
| 2021-06-04 | 2.63 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1372 | 62.8 | 57.4 | 63.5 | 54.8 |
| 2021-05-28 | 2.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.98 | 0 | 0.0 | -3 | 0.92 | 327 | 57.0 | 52.6 | 57.4 | 52.4 |
| 2021-05-21 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 54.0 | 48.8 | 54.8 | 48.8 |
| 2021-05-14 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 322 | 53.5 | 57.6 | 59.0 | 53.0 |
| 2021-05-07 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 57.6 | 59.5 | 59.5 | 51.8 |
| 2021-04-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 59.5 | 60.8 | 61.0 | 58.7 |
| 2021-04-23 | 2.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 60.5 | 58.8 | 61.6 | 57.8 |
| 2021-04-16 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 58.0 | 58.3 | 59.7 | 56.5 |
| 2021-04-09 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 58.3 | 59.5 | 60.3 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.3 | 0 | 0.0 | 0 | 0.0 | 637 | 59.0 | 56.0 | 61.1 | 56.0 |
| 2021-03-26 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 55.9 | 55.2 | 55.9 | 54.8 |
| 2021-03-19 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 2.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-02-19 | 2.63 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2021-02-05 | 2.57 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0 | 0 | 0 | -65 | 0 | 0 | ||||
| 2021-01-29 | 2.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 2.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 2.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 58.0 | 59.7 | 59.9 | 57.7 |
| 2020-12-25 | 2.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.59 | 0 | 0.0 | 0 | 0.0 | 504 | 59.1 | 58.5 | 60.5 | 54.1 |
| 2020-12-18 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 58.5 | 59.3 | 60.0 | 57.6 |
| 2020-12-11 | 2.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.24 | 0 | 0.0 | -3 | 0.41 | 723 | 59.4 | 65.6 | 65.6 | 59.0 |
| 2020-12-04 | 2.39 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2148 | 65.3 | 66.2 | 69.0 | 63.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 8.28 (-1.8) | 0.0 (0.0) | 0.23 (-0.42) | -485 | 7.77 | 0 | 0.0 | -113 | 1.81 | 6242 | 81.6 | 83.0 | 89.5 | 75.0 |
| 2024-10-30 | 10.08 (-0.15) | 0.0 (0.0) | 0.65 (-0.06) | 20 | 0.27 | 0 | 0.0 | -18 | 0.24 | 7349 | 82.8 | 80.7 | 87.9 | 70.4 |
| 2024-09-30 | 10.23 (+2.92) | 0.0 (0.0) | 0.71 (+0.14) | 790 | 6.02 | 0 | 0.0 | 39 | 0.3 | 13113 | 82.0 | 72.4 | 94.7 | 68.0 |
| 2024-08-30 | 7.31 (+2.3) | 0.0 (0.0) | 0.57 (+0.45) | 633 | 10.86 | 0 | 0.0 | 122 | 2.09 | 5828 | 70.8 | 61.9 | 71.6 | 57.9 |
| 2024-07-31 | 5.01 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 30 | 0.79 | 0 | 0.0 | -5 | 0.13 | 3792 | 61.9 | 65.0 | 69.5 | 59.6 |
| 2024-06-28 | 4.99 (-0.74) | 0.0 (0.0) | 0.13 (0.0) | 12 | 0.32 | 0 | 0.0 | 4 | 0.11 | 3755 | 65.0 | 67.9 | 68.9 | 62.5 |
| 2024-05-31 | 5.73 (+2.96) | 0.0 (0.0) | 0.13 (-0.02) | 683 | 11.35 | 0 | 0.0 | -5 | 0.08 | 6020 | 68.5 | 61.9 | 71.0 | 61.8 |
| 2024-04-30 | 2.77 (+0.08) | 0.0 (0.0) | 0.15 (+0.15) | 66 | 1.17 | 0 | 0.0 | 37 | 0.65 | 5658 | 61.1 | 57.0 | 64.5 | 56.5 |
| 2024-03-29 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1445 | 56.8 | 57.3 | 57.9 | 55.5 |
| 2024-02-29 | 2.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.06 | 0 | 0.0 | 0 | 0.0 | 687 | 57.3 | 55.9 | 57.8 | 55.0 |
| 2024-01-31 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.3 | 0 | 0.0 | 0 | 0.0 | 616 | 56.1 | 58.8 | 59.0 | 55.8 |
| 2023-12-29 | 2.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.66 | 0 | 0.0 | 0 | 0.0 | 847 | 58.8 | 59.1 | 59.3 | 57.3 |
| 2023-11-30 | 2.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.58 | 0 | 0.0 | 0 | 0.0 | 774 | 59.1 | 59.1 | 60.5 | 58.3 |
| 2023-10-31 | 2.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1280 | 59.5 | 56.9 | 62.7 | 56.9 |
| 2023-09-28 | 2.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.42 | 0 | 0.0 | 0 | 0.0 | 989 | 56.9 | 58.5 | 59.0 | 54.9 |
| 2023-08-31 | 2.58 (-0.16) | 0.0 (0.0) | 0.0 (-0.12) | -32 | 3.06 | 0 | 0.0 | -28 | 2.68 | 1045 | 58.5 | 64.7 | 64.7 | 56.6 |
| 2023-07-31 | 2.74 (-0.04) | 0.0 (0.0) | 0.12 (-0.04) | 10 | 0.78 | 0 | 0.0 | -10 | 0.78 | 1286 | 64.6 | 64.5 | 66.7 | 62.0 |
| 2023-06-30 | 2.78 (+0.29) | 0.0 (0.0) | 0.16 (+0.15) | 93 | 5.04 | 0 | 0.0 | 35 | 1.9 | 1845 | 64.5 | 64.7 | 69.1 | 64.1 |
| 2023-05-31 | 2.49 (-0.75) | 0.0 (0.0) | 0.01 (+0.01) | -272 | 15.38 | 0 | 0.0 | 3 | 0.17 | 1768 | 64.9 | 66.9 | 67.1 | 61.4 |
| 2023-04-28 | 3.24 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -253 | 9.19 | 0 | 0.0 | 0 | 0.0 | 2753 | 67.2 | 71.1 | 74.4 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 4.45 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 110 | 2.22 | 0 | 0.0 | 0 | 0.0 | 4948 | 71.1 | 71.0 | 74.5 | 69.4 |
| 2023-02-24 | 3.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | -14 | 0.52 | 2687 | 71.2 | 68.9 | 72.7 | 67.6 |
| 2023-01-31 | 3.94 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1073 | 68.7 | 67.0 | 69.6 | 65.5 |
| 2022-12-30 | 4.08 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.76 | 0 | 0.0 | -8 | 0.33 | 2440 | 67.1 | 70.3 | 73.3 | 66.2 |
| 2022-11-30 | 4.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3037 | 69.8 | 59.3 | 70.3 | 59.3 |
| 2022-10-31 | 4.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2537 | 59.2 | 68.0 | 71.3 | 56.9 |
| 2022-09-30 | 4.09 (-0.55) | 0.0 (0.0) | 0.0 (-0.02) | -122 | 3.52 | 0 | 0.0 | -21 | 0.61 | 3468 | 68.0 | 76.0 | 80.5 | 66.8 |
| 2022-08-31 | 4.64 (+0.76) | 0.0 (0.0) | 0.02 (-0.02) | 183 | 4.92 | 0 | 0.0 | -5 | 0.13 | 3716 | 76.5 | 70.0 | 76.8 | 70.0 |
| 2022-07-29 | 3.88 (-0.33) | 0.0 (0.0) | 0.04 (+0.04) | -55 | 2.66 | 0 | 0.0 | -1 | 0.05 | 2064 | 70.0 | 65.6 | 70.8 | 60.8 |
| 2022-06-30 | 4.21 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -212 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1558 | 65.5 | 72.4 | 73.5 | 64.2 |
| 2022-05-31 | 5.49 (+1.17) | 0.0 (0.0) | 0.0 (0.0) | 250 | 7.99 | 0 | 0.0 | 1 | 0.03 | 3129 | 72.4 | 67.5 | 78.0 | 66.8 |
| 2022-04-29 | 4.32 (-2.13) | 0.0 (0.0) | 0.0 (0.0) | -446 | 28.26 | 0 | 0.0 | 0 | 0.0 | 1578 | 67.4 | 73.6 | 74.0 | 65.8 |
| 2022-03-31 | 6.45 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 191 | 5.12 | 0 | 0.0 | 0 | 0.0 | 3733 | 73.6 | 73.0 | 78.0 | 69.2 |
| 2022-02-25 | 5.5 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.45 | 0 | 0.0 | -3 | 0.15 | 2030 | 72.8 | 72.5 | 76.6 | 72.0 |
| 2022-01-26 | 5.17 (-3.61) | 0.0 (0.0) | 0.0 (0.0) | -750 | 7.32 | 0 | 0.0 | -14 | 0.14 | 10243 | 71.9 | 75.9 | 83.8 | 70.4 |
| 2021-12-30 | 8.78 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 88 | 2.21 | 0 | 0.0 | -2 | 0.05 | 3990 | 74.0 | 67.9 | 74.7 | 67.6 |
| 2021-11-30 | 8.2 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 130 | 3.04 | 0 | 0.0 | -8 | 0.19 | 4282 | 68.6 | 71.0 | 73.5 | 66.7 |
| 2021-10-29 | 7.46 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 132 | 2.86 | 0 | 0.0 | -7 | 0.15 | 4617 | 71.0 | 70.4 | 72.0 | 59.8 |
| 2021-09-30 | 6.77 (+0.06) | 0.0 (0.0) | 0.0 (-0.33) | 13 | 0.07 | 0 | 0.0 | -69 | 0.38 | 18083 | 70.4 | 80.6 | 88.6 | 68.5 |
| 2021-08-31 | 6.71 (+4.24) | 0.0 (0.0) | 0.33 (+0.32) | 885 | 2.94 | 0 | 0.0 | 66 | 0.22 | 30074 | 79.3 | 121.0 | 127.5 | 68.1 |
| 2021-07-30 | 2.47 (-0.41) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 0.27 | 0 | 0.0 | 3 | 0.01 | 31712 | 116.5 | 68.3 | 128.0 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.88 (+0.34) | 0.0 (0.0) | 0.0 (-0.01) | 72 | 1.35 | 0 | 0.0 | -2 | 0.04 | 5318 | 68.3 | 57.0 | 70.9 | 54.8 |
| 2021-05-31 | 2.54 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 1.49 | 0 | 0.0 | -1 | 0.07 | 1344 | 56.6 | 59.5 | 61.8 | 48.8 |
| 2021-04-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1251 | 59.5 | 59.0 | 61.6 | 56.5 |
| 2021-03-31 | 2.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.74 | 0 | 0.0 | 0 | 0.0 | 612 | 59.4 | 55.2 | 61.1 | 54.8 |
| 2021-02-26 | 2.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | -94 | 0 | 0 | ||||
| 2021-01-29 | 2.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 2.4 () | 0.0 () | 0.0 () | 3 | 0.08 | 0 | 0.0 | -3 | 0.08 | 3876 | 58.0 | 66.2 | 69.0 | 54.1 |
