. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.79, 3802 (-0.01)18.99, 9447 (+0.02)4.36, 22 (+0.17)3.48, 8 (-0.36)2.74, 4 (0.0)57.4, 2 (0.0)9836661張125.0125.0133.0124.5
2024-12-130.8, 3822 (0.0)18.97, 9479 (+0.11)4.19, 22 (-0.49)3.84, 9 (+0.34)2.74, 4 (0.0)57.4, 2 (0.0)98661324張125.0135.0140.0125.0
2024-12-060.8, 3819 (0.0)18.86, 9427 (+0.13)4.68, 23 (+0.27)3.5, 8 (-0.42)2.74, 4 (0.0)57.4, 2 (0.0)9811936張136.5133.5141.0132.5
2024-11-290.8, 3825 (0.0)18.73, 9396 (+0.03)4.41, 22 (-0.11)3.92, 10 (+0.42)2.74, 4 (-0.01)57.4, 2 (-0.02)97781559張132.5141.0144.5130.5
2024-11-220.8, 3835 (0.0)18.7, 9378 (+0.02)4.52, 24 (+0.32)3.5, 8 (0.0)2.75, 4 (0.0)57.42, 2 (0.0)9767457張139.0137.5142.5134.5
2024-11-150.8, 3842 (0.0)18.68, 9390 (+0.27)4.2, 22 (-0.45)3.5, 8 (+0.07)2.75, 4 (0.0)57.42, 2 (0.0)97751189張138.0140.0145.5136.5
2024-11-080.8, 3840 (0.0)18.41, 9335 (-0.03)4.65, 25 (+0.44)3.43, 8 (-0.14)2.75, 4 (0.0)57.42, 2 (-0.01)97211162張141.5157.0157.0141.5
2024-11-010.8, 3842 (+0.01)18.44, 9343 (+0.21)4.21, 21 (0.0)3.57, 8 (+0.56)2.75, 4 (-0.67)57.43, 2 (0.0)9729776張154.0165.0168.5150.0
2024-10-250.79, 3840 (0.0)18.23, 9296 (-0.13)4.21, 21 (-0.04)3.01, 7 (+0.08)3.42, 5 (+0.01)57.43, 2 (0.0)9682477張165.0164.5175.0164.0
2024-10-180.79, 3851 (-0.01)18.36, 9353 (+0.09)4.25, 21 (-0.38)2.93, 7 (+0.32)3.41, 5 (-0.18)57.43, 2 (-0.01)9733837張164.0173.5175.0163.5
2024-10-110.8, 3880 (0.0)18.27, 9359 (-0.18)4.63, 23 (-0.02)2.61, 6 (0.0)3.59, 5 (+0.02)57.44, 2 (0.0)9737739張172.0179.5182.0171.0
2024-10-040.8, 3900 (0.0)18.45, 9431 (+0.05)4.65, 23 (+0.35)2.61, 6 (-0.29)3.57, 5 (-0.04)57.44, 2 (-0.02)98051164張178.0185.0195.0177.0
2024-09-270.8, 3903 (0.0)18.4, 9413 (+0.24)4.3, 21 (-0.12)2.9, 7 (-0.01)3.61, 5 (-0.04)57.46, 2 (-0.01)97882379張182.5173.0195.5171.0
2024-09-200.8, 3900 (-0.01)18.16, 9289 (-0.06)4.42, 22 (-0.29)2.91, 7 (0.0)3.65, 5 (-0.07)57.47, 2 (0.0)9666638張172.5162.0177.0162.0
2024-09-130.81, 3918 (0.0)18.22, 9316 (+0.06)4.71, 23 (-0.47)2.91, 7 (+0.36)3.72, 5 (+0.05)57.47, 2 (0.0)9687601張161.0158.0167.0158.0
2024-09-060.81, 3930 (-0.01)18.16, 9331 (-0.08)5.18, 25 (-0.2)2.55, 6 (+0.02)3.67, 5 (+0.02)57.47, 2 (0.0)9704509張164.0178.5179.5162.0
2024-08-300.82, 3959 (0.0)18.24, 9376 (-0.03)5.38, 26 (-0.12)2.53, 6 (+0.05)3.65, 5 (+0.02)57.47, 2 (-0.02)9748358張176.5172.5179.0170.0
2024-08-230.82, 3972 (0.0)18.27, 9409 (-0.04)5.5, 27 (+0.2)2.48, 6 (+0.05)3.63, 5 (+0.02)57.49, 2 (-0.01)9782320張172.0169.5174.0168.0
2024-08-160.82, 3992 (0.0)18.31, 9447 (-0.21)5.3, 26 (+0.19)2.43, 6 (+0.05)3.61, 5 (+0.11)57.5, 2 (-0.05)9825521張169.5155.5169.5153.5
2024-08-090.82, 3990 (+0.01)18.52, 9495 (+0.02)5.11, 25 (-0.14)2.38, 6 (+0.37)3.5, 5 (-0.05)57.55, 2 (0.0)98721551張152.5170.5170.5142.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.81, 3993 (-0.01)18.5, 9534 (-0.05)5.25, 25 (+0.14)2.01, 5 (0.0)3.55, 5 (-0.05)57.55, 2 (0.0)9913554張175.0182.5183.5171.0
2024-07-260.82, 4014 (0.0)18.55, 9593 (+0.08)5.11, 24 (+0.14)2.01, 5 (-0.29)3.6, 5 (-0.07)57.55, 2 (0.0)9971533張181.0186.5186.5175.5
2024-07-190.82, 4041 (+0.01)18.47, 9598 (+0.07)4.97, 24 (-0.18)2.3, 6 (+0.25)3.67, 5 (-0.06)57.55, 2 (-0.01)9973804張186.5198.5201.0186.5
2024-07-120.81, 4034 (0.0)18.4, 9627 (+0.07)5.15, 24 (0.0)2.05, 5 (0.0)3.73, 5 (-0.03)57.56, 2 (-0.01)10003940張197.0203.5203.5192.0
2024-07-050.81, 4055 (0.0)18.33, 9659 (+0.09)5.15, 24 (+0.01)2.05, 5 (-0.41)3.76, 5 (+0.4)57.57, 2 (0.0)10035606張203.0200.0203.0195.0
2024-06-280.81, 4067 (0.0)18.24, 9675 (+0.08)5.14, 24 (+0.06)2.46, 6 (-0.05)3.36, 5 (+0.01)57.57, 2 (-0.01)10057799張198.0208.5209.0195.5
2024-06-210.81, 4087 (0.0)18.16, 9672 (-0.14)5.08, 24 (-0.05)2.51, 6 (-0.06)3.35, 5 (-0.07)57.58, 2 (0.0)100511279張207.5207.0213.0205.0
2024-06-140.81, 4115 (0.0)18.3, 9736 (-0.16)5.13, 24 (-0.05)2.57, 6 (-0.51)3.42, 5 (+0.67)57.58, 2 (0.0)10109893張207.0202.0208.0198.5
2024-06-070.81, 4121 (0.0)18.46, 9792 (+0.13)5.18, 24 (+0.86)3.08, 7 (-1.07)2.75, 4 (0.0)57.58, 2 (0.0)10167927張201.0202.5205.5194.5
2024-05-310.81, 4109 (+0.02)18.33, 9764 (+0.19)4.32, 21 (+0.01)4.15, 10 (+0.51)2.75, 4 (-0.63)57.58, 2 (0.0)101391783張200.0192.0208.0192.0
2024-05-240.79, 4061 (0.0)18.14, 9618 (-0.03)4.31, 21 (0.0)3.64, 9 (-0.51)3.38, 5 (+0.63)57.58, 2 (0.0)9996564張192.0195.0198.5190.5
2024-05-170.79, 4064 (0.0)18.17, 9612 (+0.03)4.31, 21 (-0.42)4.15, 10 (+0.23)2.75, 4 (0.0)57.58, 2 (0.0)9988855張195.0187.5198.5186.0
2024-05-100.79, 4067 (0.0)18.14, 9636 (-0.0)4.73, 23 (+0.18)3.92, 9 (-0.08)2.75, 4 (0.0)57.58, 2 (0.0)10014776張187.5197.5197.5185.0
2024-05-030.79, 4069 (+0.01)18.14, 9638 (+0.08)4.55, 22 (+0.07)4.0, 9 (+1.14)2.75, 4 (-1.26)57.58, 2 (0.0)10015437張194.5193.0199.0192.5
2024-04-260.78, 4064 (+0.01)18.06, 9622 (+0.01)4.48, 22 (-0.44)2.86, 7 (-0.43)4.01, 6 (+0.51)57.58, 2 (0.0)10000895張192.5193.0197.0189.5
2024-04-190.77, 4063 (0.0)18.05, 9640 (-0.0)4.92, 24 (-0.67)3.29, 8 (+0.69)3.5, 5 (0.0)57.58, 2 (0.0)100081508張194.0218.5218.5193.0
2024-04-120.77, 4084 (0.0)18.05, 9692 (+0.02)5.59, 27 (+0.53)2.6, 6 (+0.09)3.5, 5 (0.0)57.58, 2 (0.0)100601440張218.5221.0221.0212.0
2024-04-030.77, 4074 (+0.01)18.03, 9677 (+0.05)5.06, 24 (-0.02)2.51, 6 (+0.16)3.5, 5 (-0.59)57.58, 2 (-0.01)10049691張220.0215.0221.5213.5
2024-03-290.76, 4066 (0.0)17.98, 9677 (+0.17)5.08, 25 (+0.04)2.35, 6 (-0.13)4.09, 6 (-0.05)57.59, 2 (-0.02)100512503張215.0234.0237.5215.0
2024-03-220.76, 4046 (+0.01)17.81, 9613 (+0.26)5.04, 25 (-0.08)2.48, 6 (-0.41)4.14, 6 (+0.1)57.61, 2 (-0.02)99851382張221.5217.0225.0212.5
2024-03-150.75, 4046 (+0.02)17.55, 9536 (+0.47)5.12, 25 (+0.59)2.89, 7 (-1.54)4.04, 6 (+0.58)57.63, 2 (-0.01)99072366張215.0226.0228.0211.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.73, 4028 (+0.03)17.08, 9413 (+1.03)4.53, 22 (-0.54)4.43, 10 (+0.13)3.46, 5 (-0.72)57.64, 2 (0.0)97795381張224.5270.0272.5223.5
2024-03-010.7, 3955 (-0.02)16.05, 9133 (-0.79)5.07, 24 (+0.38)4.3, 10 (-0.49)4.18, 6 (+0.79)57.64, 2 (0.0)94954508張267.5268.0283.5262.5
2024-02-230.72, 4023 (0.0)16.84, 9456 (-0.09)4.69, 23 (-0.05)4.79, 11 (+0.83)3.39, 5 (-0.58)57.64, 2 (0.0)98163519張266.5254.0274.0252.5
2024-02-160.72, 3987 (0.0)16.93, 9415 (-0.09)4.74, 23 (+0.35)3.96, 9 (-0.51)3.97, 6 (+0.58)57.64, 2 (0.0)9778789張253.5244.5253.5244.0
2024-02-070.72, 3991 (0.0)17.02, 9436 (+0.07)4.39, 21 (+0.23)4.47, 10 (-0.25)3.39, 5 (0.0)57.64, 2 (0.0)9800545張240.5251.0251.0240.5
2024-02-020.72, 4006 (0.0)16.95, 9451 (+0.05)4.16, 20 (-0.2)4.72, 11 (+0.83)3.39, 5 (-0.59)57.64, 2 (0.0)98202173張249.0258.5261.5247.0
2024-01-260.72, 3999 (-0.01)16.9, 9490 (-0.11)4.36, 20 (+0.02)3.89, 9 (-0.29)3.98, 6 (-0.15)57.64, 2 (-0.02)98574631張257.0262.0280.0256.5
2024-01-190.73, 4033 (0.0)17.01, 9503 (-0.13)4.34, 20 (-0.36)4.18, 10 (+0.22)4.13, 6 (+0.11)57.66, 2 (-0.01)98653949張259.0268.0273.0257.0
2024-01-120.73, 4074 (+0.02)17.14, 9616 (-0.03)4.7, 21 (-0.25)3.96, 9 (-1.28)4.02, 6 (+1.26)57.67, 2 (-0.07)99736128張264.0264.5277.0256.0
2024-01-050.71, 4040 (0.0)17.17, 9534 (+0.67)4.95, 23 (-0.12)5.24, 12 (0.0)2.76, 4 (-0.93)57.74, 2 (-0.07)987811210張269.0276.0296.0263.5
2023-12-290.71, 4028 (0.0)16.5, 9279 (-0.51)5.07, 25 (-0.16)5.24, 12 (+1.03)3.69, 5 (+0.33)57.81, 2 (0.0)962622136張275.0235.0287.0235.0
2023-12-220.71, 3864 (0.0)17.01, 9218 (+0.62)5.23, 26 (-0.38)4.21, 10 (+0.05)3.36, 5 (-0.35)57.81, 2 (-0.03)95791883張228.0230.5231.5218.0
2023-12-150.71, 3862 (0.0)16.39, 9055 (-0.43)5.61, 28 (-0.49)4.16, 10 (+0.36)3.71, 5 (+0.19)57.84, 2 (-0.04)94143660張230.5242.0251.0230.5
2023-12-080.71, 3885 (-0.01)16.82, 9173 (+0.02)6.1, 30 (+0.43)3.8, 9 (-0.4)3.52, 5 (+0.03)57.88, 2 (-0.05)95242898張237.0240.0244.5230.0
2023-12-010.72, 3911 (-0.02)16.8, 9211 (+0.09)5.67, 27 (-0.3)4.2, 10 (-0.72)3.49, 5 (+0.72)57.93, 2 (-0.01)95565503張237.5237.0254.5230.0
2023-11-240.74, 3950 (-0.04)16.71, 9219 (-0.6)5.97, 29 (+0.65)4.92, 12 (+0.27)2.77, 4 (0.0)57.94, 2 (-0.02)95768816張235.5221.0247.5218.0
2023-11-170.78, 4054 (0.0)17.31, 9442 (-0.72)5.32, 26 (-0.23)4.65, 11 (+0.74)2.77, 4 (0.0)57.96, 2 (0.0)97983175張222.0208.5225.5205.0
2023-11-100.78, 4114 (-0.01)18.03, 9674 (-0.06)5.55, 27 (+0.13)3.91, 9 (+0.1)2.77, 4 (0.0)57.96, 2 (0.0)100261617張204.0216.5217.5202.5
2023-11-030.79, 4109 (0.0)18.09, 9717 (+0.09)5.42, 26 (-0.09)3.81, 9 (-0.04)2.77, 4 (0.0)57.96, 2 (-0.01)100722129張212.5207.5217.5200.5
2023-10-270.79, 4125 (0.0)18.0, 9706 (-0.1)5.51, 27 (+0.53)3.85, 9 (+0.54)2.77, 4 (-0.6)57.97, 2 (-0.01)100591872張205.0201.5217.0198.0
2023-10-200.79, 4142 (+0.01)18.1, 9795 (+0.23)4.98, 24 (-0.76)3.31, 8 (-0.15)3.37, 5 (0.0)57.98, 2 (0.0)101532291張204.5209.5223.0200.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.78, 4102 (-0.01)17.87, 9661 (+0.02)5.74, 28 (+0.56)3.46, 8 (-0.34)3.37, 5 (+0.01)57.98, 2 (0.0)10015460張210.0212.0213.5202.5
2023-10-060.79, 4113 (+0.01)17.85, 9677 (+0.11)5.18, 25 (-0.18)3.8, 9 (-0.58)3.36, 5 (+0.59)57.98, 2 (-0.01)10031749張209.5207.0214.0206.0
2023-09-280.78, 4098 (0.0)17.74, 9620 (+0.13)5.36, 26 (+0.01)4.38, 10 (+0.04)2.77, 4 (0.0)57.99, 2 (0.0)9973607張205.0208.5211.0201.5
2023-09-220.78, 4103 (0.0)17.61, 9613 (+0.29)5.35, 26 (+0.94)4.34, 10 (-0.59)2.77, 4 (-0.61)57.99, 2 (0.0)99671078張210.0220.5225.5204.5
2023-09-150.78, 4117 (0.0)17.32, 9575 (+0.12)4.41, 21 (-0.57)4.93, 12 (+0.43)3.38, 5 (-0.01)57.99, 2 (-0.01)99261638張223.0223.5227.0215.0
2023-09-080.78, 4130 (-0.03)17.2, 9563 (-1.0)4.98, 24 (-1.11)4.5, 11 (+1.46)3.39, 5 (+0.62)58.0, 2 (0.0)99103050張223.0221.5240.0221.5
2023-09-010.81, 4179 (0.0)18.2, 9912 (-0.54)6.09, 30 (+0.22)3.04, 7 (+0.05)2.77, 4 (0.0)58.0, 2 (-0.01)102732539張223.5197.0226.5195.5
2023-08-250.81, 4159 (+0.01)18.74, 10033 (+0.02)5.87, 29 (+0.02)2.99, 7 (-0.08)2.77, 4 (0.0)58.01, 2 (0.0)10392672張196.5201.0201.5194.5
2023-08-180.8, 4165 (0.0)18.72, 10057 (+0.09)5.85, 29 (+0.42)3.07, 7 (-0.33)2.77, 4 (0.0)58.01, 2 (-0.01)104191157張199.0198.5207.0192.0
2023-08-110.8, 4173 (0.0)18.63, 10056 (+0.6)5.43, 27 (-0.95)3.4, 8 (+0.49)2.77, 4 (-0.65)58.02, 2 (0.0)104161886張200.5220.5224.0199.0
2023-08-040.8, 4190 (0.0)18.03, 9938 (+0.6)6.38, 31 (+0.61)2.91, 7 (-1.25)3.42, 5 (-0.01)58.02, 2 (0.0)102912560張222.0242.5246.5215.0
2023-07-280.8, 4178 (+0.01)17.43, 9662 (-0.69)5.77, 28 (-0.11)4.16, 10 (+1.14)3.43, 5 (-0.03)58.02, 2 (-0.01)100084642張235.5222.5242.0213.0
2023-07-210.79, 4146 (0.0)18.12, 9912 (-0.16)5.88, 28 (-0.23)3.02, 7 (+0.13)3.46, 5 (+0.03)58.03, 2 (0.0)102642532張222.5231.0232.0216.0
2023-07-140.79, 4145 (0.0)18.28, 9967 (-0.2)6.11, 30 (-0.42)2.89, 7 (+0.08)3.43, 5 (+0.65)58.03, 2 (-0.01)103185510張233.5221.5240.0218.0
2023-07-070.79, 4166 (-0.01)18.48, 10007 (-0.2)6.53, 32 (+0.64)2.81, 6 (+0.62)2.78, 4 (-0.59)58.04, 2 (0.0)103582477張221.5217.0233.0214.5
2023-06-300.8, 4180 (+0.01)18.68, 10096 (+0.06)5.89, 29 (-0.06)2.19, 5 (0.0)3.37, 5 (-0.17)58.04, 2 (-0.01)104571010張216.0220.0220.0209.5
2023-06-210.79, 4169 (0.0)18.62, 10095 (+0.02)5.95, 29 (+0.14)2.19, 5 (-0.29)3.54, 5 (-0.04)58.05, 2 (0.0)104451233張220.0225.0232.0217.5
2023-06-160.79, 4154 (0.0)18.6, 10037 (-0.01)5.81, 29 (+0.23)2.48, 6 (+0.29)3.58, 5 (+0.07)58.05, 2 (0.0)103782582張223.5219.0230.5215.5
2023-06-090.79, 4160 (0.0)18.61, 10124 (+0.17)5.58, 27 (-0.31)2.19, 5 (-1.02)3.51, 5 (+0.73)58.05, 2 (0.0)104651913張218.0222.0231.0212.5
2023-06-020.79, 4170 (-0.01)18.44, 10105 (-0.46)5.89, 29 (+0.01)3.21, 7 (+0.38)2.78, 4 (0.0)58.05, 2 (0.0)104433622張220.5206.0232.0204.5
2023-05-260.8, 4194 (+0.01)18.9, 10215 (-0.17)5.88, 29 (0.0)2.83, 6 (+0.5)2.78, 4 (-0.76)58.05, 2 (0.0)10557882張203.0205.0211.5203.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.79, 4214 (0.0)19.07, 10284 (-0.01)5.88, 29 (+0.37)2.33, 5 (+0.01)3.54, 5 (0.0)58.05, 2 (0.0)106181198張205.0197.0208.0193.0
2023-05-120.79, 4229 (0.0)19.08, 10340 (+0.06)5.51, 27 (+0.38)2.32, 5 (-0.36)3.54, 5 (0.0)58.05, 2 (0.0)106761627張200.0212.0213.5191.0
2023-05-050.79, 4223 (+0.01)19.02, 10322 (+0.02)5.13, 25 (+0.23)2.68, 6 (+0.07)3.54, 5 (0.0)58.05, 2 (0.0)10653987張207.5203.5210.0203.5
2023-04-280.78, 4210 (0.0)19.0, 10305 (-0.07)4.9, 24 (-0.3)2.61, 6 (+0.32)3.54, 5 (0.0)58.05, 2 (0.0)106431946張203.5209.0214.0196.5
2023-04-210.78, 4225 (+0.01)19.07, 10346 (+0.19)5.2, 25 (+0.08)2.29, 5 (-0.2)3.54, 5 (-0.73)58.05, 2 (0.0)106782073張210.0233.0234.0209.0
2023-04-140.77, 4238 (0.0)18.88, 10361 (+0.25)5.12, 25 (+0.02)2.49, 6 (+0.18)4.27, 6 (+0.11)58.05, 2 (0.0)106843353張228.0237.5243.5227.5
2023-04-070.77, 4198 (0.0)18.63, 10209 (+0.17)5.1, 25 (-0.23)2.31, 5 (-0.6)4.16, 6 (+0.62)58.05, 2 (0.0)105361074張236.0229.5237.0225.5
2023-03-310.77, 4183 (+0.01)18.46, 10124 (+0.36)5.33, 26 (-0.26)2.91, 6 (-0.14)3.54, 5 (0.0)58.05, 2 (0.0)104503704張229.5247.0247.0226.5
2023-03-240.76, 4180 (-0.03)18.1, 10071 (-0.17)5.59, 27 (+0.15)3.05, 7 (+0.41)3.54, 5 (-0.65)58.05, 2 (-0.03)1040212718張247.0230.0256.5220.5
2023-03-170.79, 4182 (+0.01)18.27, 10048 (+0.31)5.44, 26 (-0.39)2.64, 6 (+0.29)4.19, 6 (+0.04)58.08, 2 (-0.01)103704311張221.5210.5224.0201.5
2023-03-100.78, 4161 (-0.01)17.96, 9998 (-0.22)5.83, 28 (+0.41)2.35, 5 (-0.46)4.15, 6 (+0.61)58.09, 2 (-0.04)103284222張213.5216.0235.0210.5
2023-03-030.79, 4140 (+0.01)18.18, 10089 (+0.37)5.42, 26 (-0.5)2.81, 6 (-0.08)3.54, 5 (0.0)58.13, 2 (0.0)104241163張213.5217.5221.5213.0
2023-02-240.78, 4111 (-0.01)17.81, 9925 (-0.29)5.92, 28 (+0.69)2.89, 6 (+0.07)3.54, 5 (-0.01)58.13, 2 (-0.03)102573915張217.0213.5230.0212.0
2023-02-170.79, 4136 (0.0)18.1, 9998 (-0.1)5.23, 25 (-0.2)2.82, 6 (-0.03)3.55, 5 (0.0)58.16, 2 (-0.03)103371373張213.0211.0215.0206.0
2023-02-100.79, 4124 (0.0)18.2, 10019 (-0.23)5.43, 27 (-0.2)2.85, 6 (+0.46)3.55, 5 (0.0)58.19, 2 (-0.01)103563308張211.0220.5226.0209.5
2023-02-030.79, 4127 (0.0)18.43, 10052 (-0.03)5.63, 27 (+0.62)2.39, 5 (+0.22)3.55, 5 (-0.59)58.2, 2 (-0.03)103855992張219.5194.0228.5193.0
2023-01-190.79, 4107 (0.0)18.46, 9987 (+0.1)5.01, 24 (-0.27)2.17, 5 (+0.31)4.14, 6 (-0.01)58.23, 2 (0.0)10326361張188.5187.0189.5186.0
2023-01-130.79, 4111 (0.0)18.36, 9985 (-0.11)5.28, 25 (+0.25)1.86, 4 (-0.3)4.15, 6 (-0.03)58.23, 2 (-0.02)103261641張186.5195.0200.0186.5
2023-01-060.79, 4097 (0.0)18.47, 10003 (+0.06)5.03, 24 (-0.39)2.16, 5 (+0.29)4.18, 6 (-0.1)58.25, 2 (-0.06)103391472張190.0182.5196.0181.5
2022-12-300.79, 4099 (+0.01)18.41, 9980 (-0.04)5.42, 26 (+0.16)1.87, 4 (0.0)4.28, 6 (-0.04)58.31, 2 (-0.03)103151131張181.0193.0196.0177.0
2022-12-230.78, 4106 (0.0)18.45, 10016 (+0.04)5.26, 25 (+0.34)1.87, 4 (0.0)4.32, 6 (+0.11)58.34, 2 (0.0)103431337張191.0200.5204.0187.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.78, 4113 (0.0)18.41, 10079 (-0.02)4.92, 23 (-0.39)1.87, 4 (0.0)4.21, 6 (+0.01)58.34, 2 (-0.05)104131853張201.0215.0215.0196.5
2022-12-090.78, 4130 (+0.01)18.43, 10074 (+0.72)5.31, 25 (-0.08)1.87, 4 (-0.69)4.2, 6 (-0.04)58.39, 2 (-0.07)104044160張214.0230.5236.5206.0
2022-12-020.77, 4044 (+0.01)17.71, 9676 (+0.13)5.39, 25 (+0.2)2.56, 6 (-0.48)4.24, 6 (+0.04)58.46, 2 (-0.01)99987765張227.0209.0236.5202.5
2022-11-250.76, 4033 (0.0)17.58, 9615 (+0.48)5.19, 24 (-0.34)3.04, 7 (+0.29)4.2, 6 (-0.61)58.47, 2 (0.0)99364383張208.5217.0217.0201.0
2022-11-180.76, 4020 (0.0)17.1, 9413 (-0.21)5.53, 25 (+0.22)2.75, 6 (-1.16)4.81, 7 (+1.25)58.47, 2 (0.0)97315441張213.0188.5219.5188.5
2022-11-110.76, 4023 (0.0)17.31, 9474 (-0.19)5.31, 25 (-0.66)3.91, 9 (+1.27)3.56, 5 (-0.72)58.47, 2 (-0.01)97943482張186.5182.0197.0179.0
2022-11-040.76, 4032 (0.0)17.5, 9556 (+0.13)5.97, 29 (+0.11)2.64, 6 (0.0)4.28, 6 (-0.01)58.48, 2 (0.0)98805552張182.0167.5189.5167.5
2022-10-280.76, 4025 (0.0)17.37, 9494 (-0.03)5.86, 29 (-0.25)2.64, 6 (+0.26)4.29, 6 (-0.01)58.48, 2 (-0.01)98203857張165.0169.5176.0159.0
2022-10-210.76, 4015 (0.0)17.4, 9465 (-0.16)6.11, 30 (+0.62)2.38, 5 (-0.27)4.3, 6 (+0.1)58.49, 2 (0.0)97931612張163.0163.0174.0157.0
2022-10-140.76, 4027 (+0.01)17.56, 9529 (+0.16)5.49, 26 (-0.29)2.65, 6 (-0.58)4.2, 6 (+0.64)58.49, 2 (0.0)98622061張167.0170.0173.5158.0
2022-10-070.75, 4025 (-0.01)17.4, 9492 (-0.25)5.78, 27 (+0.16)3.23, 7 (+0.15)3.56, 5 (0.0)58.49, 2 (0.0)98242558張183.0174.5200.0174.0
2022-09-300.76, 4035 (0.0)17.65, 9552 (+0.02)5.62, 26 (-0.38)3.08, 7 (-0.04)3.56, 5 (0.0)58.49, 2 (0.0)98803073張178.0199.5200.0165.5
2022-09-230.76, 4071 (0.0)17.63, 9627 (+0.11)6.0, 28 (+0.06)3.12, 7 (+0.52)3.56, 5 (-0.67)58.49, 2 (0.0)99521305張201.5213.0218.0201.0
2022-09-160.76, 4084 (0.0)17.52, 9645 (-0.32)5.94, 28 (-0.47)2.6, 6 (-0.07)4.23, 6 (+0.67)58.49, 2 (-0.01)99722269張212.0215.0223.0207.0
2022-09-080.76, 4099 (+0.02)17.84, 9748 (+0.85)6.41, 30 (+0.45)2.67, 6 (-0.8)3.56, 5 (0.0)58.5, 2 (-0.01)100745186張210.5256.0256.0199.0
2022-09-020.74, 4057 (0.0)16.99, 9546 (+0.12)5.96, 28 (-0.89)3.47, 8 (-0.01)3.56, 5 (0.0)58.51, 2 (-0.01)98692327張250.0240.0257.0239.0
2022-08-260.74, 4059 (-0.01)16.87, 9500 (-0.16)6.85, 33 (+0.83)3.48, 8 (-0.33)3.56, 5 (0.0)58.52, 2 (0.0)98212524張253.0256.0264.5242.5
2022-08-190.75, 4098 (+0.01)17.03, 9582 (-0.29)6.02, 30 (-0.08)3.81, 9 (+0.89)3.56, 5 (-0.68)58.52, 2 (-0.05)99076838張258.5240.0275.0238.5
2022-08-120.74, 4057 (0.0)17.32, 9541 (-0.06)6.1, 30 (+0.62)2.92, 7 (-0.43)4.24, 6 (0.0)58.57, 2 (-0.02)98652793張237.0223.0238.0217.0
2022-08-050.74, 4068 (+0.01)17.38, 9578 (+0.2)5.48, 27 (+0.43)3.35, 8 (+0.17)4.24, 6 (0.0)58.59, 2 (0.0)99032680張228.0241.0242.0221.0
2022-07-290.73, 4063 (0.0)17.18, 9565 (+0.27)5.05, 24 (+0.13)3.18, 7 (-0.26)4.24, 6 (-0.06)58.59, 2 (-0.02)98923141張239.5258.0258.0232.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.73, 4056 (0.0)16.91, 9492 (-0.15)4.92, 24 (+0.15)3.44, 8 (-0.66)4.3, 6 (+0.73)58.61, 2 (-0.04)98133501張260.0247.5272.0244.0
2022-07-150.73, 4066 (0.0)17.06, 9511 (-0.25)4.77, 24 (+0.41)4.1, 9 (-0.04)3.57, 5 (0.0)58.65, 2 (-0.03)98333160張245.0245.5247.0225.0
2022-07-080.73, 4072 (0.0)17.31, 9608 (-0.25)4.36, 22 (-0.47)4.14, 10 (+1.13)3.57, 5 (-0.68)58.68, 2 (-0.05)99346401張244.0243.0254.0222.0
2022-07-010.73, 4089 (0.0)17.56, 9769 (+0.34)4.83, 24 (-0.02)3.01, 7 (-0.32)4.25, 6 (-0.07)58.73, 2 (-0.03)100915910張241.5284.0294.0241.0
2022-06-240.73, 4083 (+0.01)17.22, 9642 (+0.04)4.85, 24 (-0.81)3.33, 8 (+0.4)4.32, 6 (-0.03)58.76, 2 (-0.05)99606142張277.5280.5289.5260.0
2022-06-170.72, 4077 (+0.02)17.18, 9661 (+0.57)5.66, 28 (-0.1)2.93, 7 (-0.04)4.35, 6 (+0.01)58.81, 2 (0.0)99753937張284.5294.5298.5271.0
2022-06-100.7, 4017 (+0.02)16.61, 9476 (+0.7)5.76, 28 (+0.28)2.97, 7 (-0.83)4.34, 6 (+0.02)58.81, 2 (-0.04)97883883張305.0328.5331.0302.0
2022-06-020.68, 3942 (-0.01)15.91, 9190 (-0.3)5.48, 27 (-0.07)3.8, 10 (+0.04)4.32, 6 (0.0)58.85, 2 (-0.05)95037084張329.0324.0347.5324.0
2022-05-270.69, 3957 (+0.01)16.21, 9273 (+0.12)5.55, 27 (-0.02)3.76, 9 (-0.48)4.32, 6 (0.0)58.9, 2 (0.0)95815258張314.5308.5323.5292.5
2022-05-200.68, 3929 (+0.01)16.09, 9235 (+0.7)5.57, 28 (+0.38)4.24, 10 (+0.22)4.32, 6 (-1.57)58.9, 2 (0.0)95349068張306.5296.5338.0289.5
2022-05-130.67, 3866 (0.0)15.39, 8833 (+0.15)5.19, 26 (-0.87)4.02, 10 (-0.45)5.89, 8 (+0.94)58.9, 2 (0.0)91284082張291.5285.0295.5271.5
2022-05-060.67, 3859 (+0.01)15.24, 8794 (+0.03)6.06, 30 (+0.25)4.47, 10 (+0.58)4.95, 7 (-0.61)58.9, 2 (0.0)90832038張292.5299.0317.5292.0
2022-04-290.66, 3872 (+0.01)15.21, 8791 (+0.1)5.81, 29 (+0.01)3.89, 9 (-0.29)5.56, 8 (+0.61)58.9, 2 (0.0)90824612張301.0306.0314.5285.5
2022-04-220.65, 3863 (+0.01)15.11, 8761 (+0.17)5.8, 29 (+0.53)4.18, 10 (-0.66)4.95, 7 (+0.05)58.9, 2 (-0.01)90552593張324.5320.0343.5317.0
2022-04-150.64, 3817 (+0.02)14.94, 8718 (+0.41)5.27, 26 (+0.34)4.84, 12 (+0.17)4.9, 7 (-0.78)58.91, 2 (0.0)90164150張325.0385.5387.5325.0
2022-04-080.62, 3752 (+0.02)14.53, 8537 (+0.26)4.93, 25 (0.0)4.67, 12 (-0.1)5.68, 8 (-0.04)58.91, 2 (0.0)88411298張386.0417.5417.5385.0
2022-04-010.6, 3717 (-0.01)14.27, 8407 (+0.03)4.93, 25 (-0.24)4.77, 12 (+0.04)5.72, 8 (-0.04)58.91, 2 (0.0)87101569張420.5430.0441.5413.5
2022-03-250.61, 3737 (-0.01)14.24, 8433 (-0.18)5.17, 26 (+0.33)4.73, 12 (+0.58)5.76, 8 (-0.51)58.91, 2 (-0.01)87392520張432.5442.0452.0428.0
2022-03-180.62, 3751 (+0.01)14.42, 8486 (-0.19)4.84, 25 (-0.84)4.15, 11 (-0.1)6.27, 9 (+1.32)58.92, 2 (-0.06)88004682張436.5424.0436.5394.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。