- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.0 (-1.57%) | 1083 | 9 | 25 | 4 | 0 | 2.31% | 6.21 (0.05) | 137 (27.04%) | 0.2% | 0.95% | 6.42% |
| 2024-12-19 | 127.0 (-3.05%) | 1074 | 15 | 21 | -1 | 0 | 1.96% | 6.16 (0.09) | 108 (-7.1%) | 0.16% | 1.11% | 6.32% |
| 2024-12-18 | 131.0 (0.38%) | 1059 | -4 | 22 | 0 | 0 | 2.08% | 6.07 (-0.02) | 116 (-15.94%) | 0.17% | 1.15% | 6.31% |
| 2024-12-17 | 130.5 (3.16%) | 1063 | 5 | 22 | -1 | 0 | 2.07% | 6.09 (0.02) | 138 (-13.54%) | 0.2% | 1.28% | 6.24% |
| 2024-12-16 | 126.5 (1.2%) | 1058 | -13 | 23 | 3 | 0 | 2.17% | 6.07 (-0.07) | 160 (-35.79%) | 0.23% | 1.63% | 6.15% |
| 2024-12-13 | 125.0 (-3.85%) | 1071 | -25 | 20 | 13 | 0 | 1.87% | 6.14 (-0.15) | 249 (84.09%) | 0.36% | 1.9% | 6.13% |
| 2024-12-12 | 130.0 (-2.62%) | 1096 | 7 | 7 | 0 | 0 | 0.64% | 6.29 (0.04) | 135 (-34.62%) | 0.19% | 1.7% | 5.96% |
| 2024-12-11 | 133.5 (-2.2%) | 1089 | -25 | 7 | -1 | 0 | 0.64% | 6.25 (-0.14) | 207 (-45.96%) | 0.3% | 1.69% | 6.0% |
| 2024-12-10 | 136.5 (4.2%) | 1114 | 6 | 8 | 1 | 0 | 0.72% | 6.39 (0.04) | 383 (10.38%) | 0.55% | 1.85% | 6.02% |
| 2024-12-09 | 131.0 (-4.03%) | 1108 | 13 | 7 | 0 | 0 | 0.63% | 6.35 (0.07) | 347 (220.51%) | 0.5% | 1.44% | 6.08% |
| 2024-12-06 | 136.5 (1.11%) | 1095 | -8 | 7 | 0 | 0 | 0.64% | 6.28 (-0.05) | 108 (-19.16%) | 0.16% | 1.34% | 5.95% |
| 2024-12-05 | 135.0 (-1.82%) | 1103 | 9 | 7 | 0 | 0 | 0.63% | 6.33 (0.06) | 134 (-57.27%) | 0.19% | 1.33% | 6.38% |
| 2024-12-04 | 137.5 (1.85%) | 1094 | -10 | 7 | -3 | 0 | 0.64% | 6.27 (-0.06) | 314 (216.16%) | 0.45% | 1.38% | 6.95% |
| 2024-12-03 | 135.0 (1.5%) | 1104 | 3 | 10 | -1 | 0 | 0.91% | 6.33 (0.02) | 99 (-64.53%) | 0.14% | 1.11% | 6.64% |
| 2024-12-02 | 133.0 (0.38%) | 1101 | 2 | 11 | 0 | 0 | 1.0% | 6.31 (0.01) | 280 (187.83%) | 0.4% | 1.27% | 6.58% |
| 2024-11-29 | 132.5 (0.76%) | 1099 | 1 | 11 | 0 | 0 | 1.0% | 6.3 (0.0) | 97 (-42.45%) | 0.14% | 2.23% | 6.28% |
| 2024-11-28 | 131.5 (-2.23%) | 1098 | -16 | 11 | 2 | 0 | 1.0% | 6.3 (-0.09) | 169 (30.84%) | 0.24% | 2.19% | 6.35% |
| 2024-11-27 | 134.5 (-2.54%) | 1114 | 9 | 9 | 2 | 0 | 0.81% | 6.39 (0.05) | 129 (-37.67%) | 0.19% | 2.1% | 6.63% |
| 2024-11-26 | 138.0 (0.0%) | 1105 | -5 | 7 | -1 | 0 | 0.63% | 6.34 (-0.03) | 207 (-78.32%) | 0.3% | 2.01% | 6.65% |
| 2024-11-25 | 138.0 (-0.72%) | 1110 | 8 | 8 | 0 | 0 | 0.72% | 6.37 (0.05) | 956 (1285.67%) | 1.37% | 1.81% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 139.0 (1.09%) | 1102 | 3 | 8 | -3 | 0 | 0.73% | 6.32 (0.02) | 69 (-32.97%) | 0.1% | 0.65% | 5.23% |
| 2024-11-21 | 137.5 (0.36%) | 1099 | -4 | 11 | 0 | 0 | 1.0% | 6.3 (-0.03) | 102 (60.76%) | 0.15% | 0.73% | 5.28% |
| 2024-11-20 | 137.0 (0.0%) | 1103 | 4 | 11 | -1 | 0 | 1.0% | 6.33 (0.03) | 64 (-13.86%) | 0.09% | 0.82% | 5.25% |
| 2024-11-19 | 137.0 (1.11%) | 1099 | -1 | 12 | 1 | 0 | 1.09% | 6.3 (-0.01) | 74 (-49.3%) | 0.11% | 1.04% | 5.35% |
| 2024-11-18 | 135.5 (-1.81%) | 1100 | -26 | 11 | -3 | 0 | 1.0% | 6.31 (-0.15) | 146 (22.45%) | 0.21% | 1.55% | 5.39% |
| 2024-11-15 | 138.0 (0.0%) | 1126 | 4 | 14 | 0 | 0 | 1.24% | 6.46 (0.03) | 119 (-27.49%) | 0.17% | 1.71% | 5.33% |
| 2024-11-14 | 138.0 (-1.43%) | 1122 | -12 | 14 | 4 | 0 | 1.25% | 6.43 (-0.08) | 165 (-24.72%) | 0.24% | 2.12% | 5.53% |
| 2024-11-13 | 140.0 (2.56%) | 1134 | -7 | 10 | 2 | 0 | 0.88% | 6.51 (-0.04) | 219 (-48.41%) | 0.32% | 2.65% | 5.73% |
| 2024-11-12 | 136.5 (-4.88%) | 1141 | -6 | 8 | -1 | 0 | 0.7% | 6.55 (-0.03) | 425 (63.62%) | 0.61% | 2.47% | 5.52% |
| 2024-11-11 | 143.5 (1.41%) | 1147 | 22 | 9 | 4 | 0 | 0.78% | 6.58 (0.13) | 259 (-36.12%) | 0.37% | 1.95% | 5.05% |
| 2024-11-08 | 141.5 (-3.74%) | 1125 | 23 | 5 | 4 | 0 | 0.44% | 6.45 (0.13) | 406 (-23.81%) | 0.58% | 1.67% | 4.82% |
| 2024-11-07 | 147.0 (-2.33%) | 1102 | 27 | 1 | -3 | 0 | 0.09% | 6.32 (0.15) | 534 (459.2%) | 0.77% | 1.3% | 4.64% |
| 2024-11-06 | 150.5 (-0.33%) | 1075 | 5 | 4 | 0 | 0 | 0.37% | 6.17 (0.03) | 95 (65.0%) | 0.14% | 1.05% | 4.19% |
| 2024-11-05 | 151.0 (0.33%) | 1070 | 0 | 4 | 0 | 0 | 0.37% | 6.14 (0.0) | 57 (-15.81%) | 0.08% | 1.12% | 4.25% |
| 2024-11-04 | 150.5 (-2.27%) | 1070 | 4 | 4 | -1 | 0 | 0.37% | 6.14 (0.02) | 68 (-54.0%) | 0.1% | 1.21% | 4.54% |
| 2024-11-01 | 154.0 (0.65%) | 1066 | -16 | 5 | -9 | 0 | 0.47% | 6.12 (-0.09) | 149 (-58.8%) | 0.21% | 1.19% | 5.15% |
| 2024-10-30 | 153.0 (-5.26%) | 1082 | 22 | 14 | 10 | 0 | 1.29% | 6.21 (0.13) | 362 (157.75%) | 0.52% | 1.13% | 5.53% |
| 2024-10-29 | 161.5 (-3.29%) | 1060 | -8 | 4 | -7 | 0 | 0.38% | 6.08 (-0.05) | 140 (13.64%) | 0.2% | 0.73% | 5.49% |
| 2024-10-28 | 167.0 (1.21%) | 1068 | -11 | 11 | 0 | 0 | 1.03% | 6.13 (-0.06) | 123 (130.84%) | 0.18% | 0.72% | 7.0% |
| 2024-10-25 | 165.0 (0.0%) | 1079 | 0 | 11 | 1 | 0 | 1.02% | 6.19 (0.0) | 53 (-48.66%) | 0.08% | 0.69% | 7.89% |
| 2024-10-24 | 165.0 (-2.65%) | 1079 | 4 | 10 | 0 | 0 | 0.93% | 6.19 (0.02) | 104 (23.21%) | 0.15% | 0.76% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 169.5 (-2.02%) | 1075 | 7 | 10 | -4 | 0 | 0.93% | 6.17 (0.04) | 84 (-35.73%) | 0.12% | 0.98% | 7.82% |
| 2024-10-22 | 173.0 (1.76%) | 1068 | -11 | 14 | 4 | 0 | 1.31% | 6.13 (-0.06) | 131 (28.99%) | 0.19% | 1.3% | 7.99% |
| 2024-10-21 | 170.0 (3.66%) | 1079 | -5 | 10 | 1 | 0 | 0.93% | 6.19 (-0.03) | 102 (-2.3%) | 0.15% | 1.21% | 7.93% |
| 2024-10-18 | 164.0 (-1.8%) | 1084 | 4 | 9 | 0 | 0 | 0.83% | 6.22 (0.02) | 104 (-59.62%) | 0.15% | 1.2% | 8.05% |
| 2024-10-17 | 167.0 (0.6%) | 1080 | 0 | 9 | 0 | 0 | 0.83% | 6.2 (0.0) | 259 (-14.65%) | 0.37% | 1.2% | 8.12% |
| 2024-10-16 | 166.0 (-3.21%) | 1080 | 20 | 9 | 0 | 0 | 0.83% | 6.2 (0.12) | 303 (340.64%) | 0.44% | 1.23% | 7.92% |
| 2024-10-15 | 171.5 (0.29%) | 1060 | -4 | 9 | 0 | 0 | 0.85% | 6.08 (-0.02) | 68 (-31.54%) | 0.1% | 1.11% | 7.69% |
| 2024-10-14 | 171.0 (-0.58%) | 1064 | -6 | 9 | 0 | 0 | 0.85% | 6.1 (-0.04) | 100 (1.66%) | 0.14% | 1.21% | 7.7% |
| 2024-10-11 | 172.0 (-1.43%) | 1070 | 2 | 9 | -1 | 0 | 0.84% | 6.14 (0.01) | 99 (-64.92%) | 0.14% | 1.44% | 7.73% |
| 2024-10-09 | 174.5 (0.29%) | 1068 | -26 | 10 | 1 | 0 | 0.94% | 6.13 (-0.15) | 282 (27.78%) | 0.41% | 2.0% | 7.79% |
| 2024-10-08 | 174.0 (-1.42%) | 1094 | 9 | 9 | -1 | 0 | 0.82% | 6.28 (0.05) | 221 (61.25%) | 0.32% | 2.19% | 7.48% |
| 2024-10-07 | 176.5 (-0.84%) | 1085 | 2 | 10 | -1 | 0 | 0.92% | 6.23 (0.01) | 137 (-47.66%) | 0.2% | 2.36% | 7.32% |
| 2024-10-04 | 178.0 (-3.78%) | 1083 | -8 | 11 | -1 | 0 | 1.02% | 6.22 (-0.04) | 261 (-46.7%) | 0.38% | 3.87% | 7.37% |
| 2024-10-01 | 185.0 (-1.33%) | 1091 | 5 | 12 | 1 | 0 | 1.1% | 6.26 (0.03) | 491 (19.6%) | 0.71% | 4.56% | 7.08% |
| 2024-09-30 | 187.5 (2.74%) | 1086 | 9 | 11 | 0 | 0 | 1.01% | 6.23 (0.05) | 410 (21.0%) | 0.59% | 3.93% | 6.52% |
| 2024-09-27 | 182.5 (-2.41%) | 1077 | -5 | 11 | 0 | 0 | 1.02% | 6.18 (-0.03) | 339 (-71.39%) | 0.49% | 3.42% | 6.06% |
| 2024-09-26 | 187.0 (-0.53%) | 1082 | 119 | 11 | 5 | 0 | 1.02% | 6.21 (0.68) | 1186 (59.41%) | 1.71% | 3.22% | 5.69% |
| 2024-09-25 | 188.0 (9.94%) | 963 | 69 | 6 | 3 | 0 | 0.62% | 5.53 (0.4) | 744 (1365.08%) | 1.07% | 1.65% | 4.06% |
| 2024-09-24 | 171.0 (-1.72%) | 894 | 10 | 3 | 0 | 0 | 0.34% | 5.13 (0.06) | 50 (-11.04%) | 0.07% | 0.84% | 3.05% |
| 2024-09-23 | 174.0 (0.87%) | 884 | -9 | 3 | 0 | 0 | 0.34% | 5.07 (-0.06) | 57 (-71.92%) | 0.08% | 1.0% | 3.11% |
| 2024-09-20 | 172.5 (1.47%) | 893 | -72 | 3 | 0 | 0 | 0.34% | 5.13 (-0.41) | 203 (114.03%) | 0.29% | 1.08% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 170.0 (0.59%) | 965 | 1 | 3 | -6 | 0 | 0.31% | 5.54 (0.01) | 95 (-47.27%) | 0.14% | 1.0% | 2.91% |
| 2024-09-18 | 169.0 (2.42%) | 964 | 80 | 9 | 0 | 0 | 0.93% | 5.53 (0.46) | 180 (13.14%) | 0.26% | 0.97% | 2.87% |
| 2024-09-16 | 165.0 (2.48%) | 884 | -5 | 9 | 0 | 0 | 1.02% | 5.07 (-0.03) | 159 (37.59%) | 0.23% | 0.88% | 2.72% |
| 2024-09-13 | 161.0 (-2.13%) | 889 | 5 | 9 | 0 | 0 | 1.01% | 5.1 (0.02) | 115 (-21.22%) | 0.17% | 0.86% | 2.57% |
| 2024-09-12 | 164.5 (2.49%) | 884 | -23 | 9 | -1 | 0 | 1.02% | 5.08 (-0.13) | 147 (106.36%) | 0.21% | 0.79% | 2.64% |
| 2024-09-11 | 160.5 (-1.53%) | 907 | 27 | 10 | 0 | 0 | 1.1% | 5.21 (0.15) | 71 (-41.29%) | 0.1% | 0.73% | 2.54% |
| 2024-09-10 | 163.0 (0.93%) | 880 | -17 | 10 | 1 | 0 | 1.14% | 5.06 (-0.1) | 121 (-17.06%) | 0.17% | 0.88% | 2.59% |
| 2024-09-09 | 161.5 (-1.52%) | 897 | 3 | 9 | -1 | 0 | 1.0% | 5.16 (0.02) | 146 (130.5%) | 0.21% | 0.79% | 2.54% |
| 2024-09-06 | 164.0 (0.0%) | 894 | -5 | 10 | 1 | 0 | 1.12% | 5.14 (-0.03) | 63 (-40.95%) | 0.09% | 0.73% | 2.46% |
| 2024-09-05 | 164.0 (0.31%) | 899 | -14 | 9 | 1 | 0 | 1.0% | 5.17 (-0.08) | 107 (-37.74%) | 0.15% | 0.77% | 2.49% |
| 2024-09-04 | 163.5 (-5.76%) | 913 | 3 | 8 | 7 | 0 | 0.88% | 5.25 (0.02) | 172 (186.69%) | 0.25% | 0.73% | 2.56% |
| 2024-09-03 | 173.5 (-2.25%) | 910 | -5 | 1 | 0 | 0 | 0.11% | 5.23 (-0.03) | 60 (-43.15%) | 0.09% | 0.56% | 2.84% |
| 2024-09-02 | 177.5 (0.57%) | 915 | -16 | 1 | -2 | 0 | 0.11% | 5.26 (-0.09) | 105 (19.49%) | 0.15% | 0.53% | 3.77% |
| 2024-08-30 | 176.5 (1.15%) | 931 | -9 | 3 | 0 | 0 | 0.32% | 5.35 (-0.05) | 88 (6.09%) | 0.13% | 0.52% | 3.95% |
| 2024-08-29 | 174.5 (1.45%) | 940 | -8 | 3 | 0 | 0 | 0.32% | 5.4 (-0.05) | 83 (63.97%) | 0.12% | 0.48% | 3.93% |
| 2024-08-28 | 172.0 (-0.58%) | 948 | -11 | 3 | 0 | 0 | 0.32% | 5.45 (-0.06) | 50 (19.96%) | 0.07% | 0.44% | 3.9% |
| 2024-08-27 | 173.0 (-1.14%) | 959 | 3 | 3 | -1 | 0 | 0.31% | 5.51 (0.02) | 42 (-54.3%) | 0.06% | 0.47% | 3.93% |
| 2024-08-26 | 175.0 (1.74%) | 956 | 1 | 4 | 0 | 0 | 0.42% | 5.49 (0.0) | 92 (49.15%) | 0.13% | 0.51% | 4.06% |
| 2024-08-23 | 172.0 (0.0%) | 955 | -2 | 4 | 1 | 0 | 0.42% | 5.49 (-0.01) | 62 (7.57%) | 0.09% | 0.46% | 4.23% |
| 2024-08-22 | 172.0 (1.18%) | 957 | -4 | 3 | 0 | 0 | 0.31% | 5.5 (-0.02) | 57 (-17.94%) | 0.08% | 0.61% | 4.37% |
| 2024-08-21 | 170.0 (-1.16%) | 961 | 7 | 3 | -1 | 0 | 0.31% | 5.52 (0.04) | 70 (-3.61%) | 0.1% | 0.64% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 172.0 (1.18%) | 954 | 0 | 4 | 1 | 0 | 0.42% | 5.48 (0.0) | 73 (28.88%) | 0.11% | 0.68% | 4.72% |
| 2024-08-19 | 170.0 (0.29%) | 954 | 0 | 3 | 0 | 0 | 0.31% | 5.48 (0.0) | 56 (-65.66%) | 0.08% | 0.7% | 5.06% |
| 2024-08-16 | 169.5 (4.31%) | 954 | 7 | 3 | 0 | 0 | 0.31% | 5.48 (0.04) | 165 (112.98%) | 0.24% | 0.75% | 5.24% |
| 2024-08-15 | 162.5 (0.31%) | 947 | 2 | 3 | 0 | 0 | 0.32% | 5.44 (0.01) | 77 (-23.48%) | 0.11% | 0.64% | 5.11% |
| 2024-08-14 | 162.0 (2.86%) | 945 | -8 | 3 | -1 | 0 | 0.32% | 5.43 (-0.05) | 101 (17.12%) | 0.15% | 0.75% | 5.23% |
| 2024-08-13 | 157.5 (0.32%) | 953 | -4 | 4 | 0 | 0 | 0.42% | 5.48 (-0.02) | 86 (-3.81%) | 0.12% | 1.13% | 5.19% |
| 2024-08-12 | 157.0 (2.95%) | 957 | -2 | 4 | 0 | 0 | 0.42% | 5.5 (-0.01) | 90 (0.43%) | 0.13% | 2.02% | 5.23% |
| 2024-08-09 | 152.5 (1.33%) | 959 | -5 | 4 | 1 | 0 | 0.42% | 5.51 (-0.03) | 89 (-42.24%) | 0.13% | 2.23% | 5.31% |
| 2024-08-08 | 150.5 (-3.53%) | 964 | -7 | 3 | -1 | 0 | 0.31% | 5.54 (-0.04) | 155 (-57.69%) | 0.22% | 2.21% | 5.38% |
| 2024-08-07 | 156.0 (7.96%) | 971 | -50 | 4 | 2 | 0 | 0.41% | 5.58 (-0.29) | 367 (-47.9%) | 0.53% | 2.07% | 5.54% |
| 2024-08-06 | 144.5 (-8.25%) | 1021 | -67 | 2 | -1 | 0 | 0.2% | 5.87 (-0.39) | 705 (201.74%) | 1.01% | 1.65% | 5.41% |
| 2024-08-05 | 157.5 (-10.0%) | 1088 | -77 | 3 | 0 | 0 | 0.28% | 6.26 (-0.44) | 233 (208.03%) | 0.34% | 0.83% | 4.62% |
| 2024-08-02 | 175.0 (-3.85%) | 1165 | -1 | 3 | 1 | 0 | 0.26% | 6.7 (0.0) | 75 (28.36%) | 0.11% | 0.8% | 4.45% |
| 2024-08-01 | 182.0 (1.68%) | 1166 | -9 | 2 | 0 | 0 | 0.17% | 6.7 (-0.06) | 59 (-22.0%) | 0.08% | 0.92% | 4.54% |
| 2024-07-31 | 179.0 (0.56%) | 1175 | 11 | 2 | -1 | 0 | 0.17% | 6.76 (0.07) | 75 (-42.73%) | 0.11% | 0.97% | 4.6% |
| 2024-07-30 | 178.0 (2.01%) | 1164 | -10 | 3 | 0 | 0 | 0.26% | 6.69 (-0.06) | 132 (-37.45%) | 0.19% | 1.26% | 4.63% |
| 2024-07-29 | 174.5 (-3.59%) | 1174 | -41 | 3 | 0 | 0 | 0.26% | 6.75 (-0.24) | 211 (30.91%) | 0.3% | 1.51% | 4.52% |
| 2024-07-26 | 181.0 (-1.09%) | 1215 | -21 | 3 | 0 | 0 | 0.25% | 6.99 (-0.12) | 161 (67.01%) | 0.23% | 1.47% | 4.39% |
| 2024-07-23 | 183.0 (1.1%) | 1236 | -7 | 3 | -2 | 0 | 0.24% | 7.11 (-0.04) | 96 (-64.78%) | 0.14% | 1.34% | 4.33% |
| 2024-07-22 | 181.0 (-2.95%) | 1243 | -18 | 5 | 4 | 0 | 0.4% | 7.15 (-0.1) | 274 (-10.56%) | 0.39% | 1.43% | 4.59% |
| 2024-07-19 | 186.5 (-3.62%) | 1261 | -35 | 1 | 1 | 0 | 0.08% | 7.25 (-0.2) | 307 (65.52%) | 0.44% | 1.15% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 193.5 (-2.27%) | 1296 | 6 | 0 | 0 | 0 | 0.0% | 7.45 (0.03) | 185 (162.42%) | 0.27% | 0.88% | 4.43% |
| 2024-07-17 | 198.0 (0.25%) | 1290 | 16 | 0 | 0 | 0 | 0.0% | 7.42 (0.1) | 70 (-56.28%) | 0.1% | 0.82% | 4.61% |
| 2024-07-16 | 197.5 (1.28%) | 1274 | 7 | 0 | -1 | 0 | 0.0% | 7.32 (0.04) | 161 (104.69%) | 0.23% | 0.91% | 4.82% |
| 2024-07-15 | 195.0 (-1.02%) | 1267 | 2 | 1 | 0 | 0 | 0.08% | 7.28 (0.01) | 79 (-31.32%) | 0.11% | 1.07% | 4.93% |
| 2024-07-12 | 197.0 (-0.25%) | 1265 | -17 | 1 | 0 | 0 | 0.08% | 7.27 (-0.1) | 115 (-18.7%) | 0.17% | 1.35% | 5.2% |
| 2024-07-11 | 197.5 (0.25%) | 1282 | 5 | 1 | 0 | 0 | 0.08% | 7.37 (0.03) | 141 (2.14%) | 0.2% | 1.41% | 5.58% |
| 2024-07-10 | 197.0 (1.55%) | 1277 | -2 | 1 | 1 | 0 | 0.08% | 7.34 (-0.01) | 138 (-48.41%) | 0.2% | 1.37% | 5.59% |
| 2024-07-09 | 194.0 (-1.77%) | 1279 | 10 | 0 | 0 | 0 | 0.0% | 7.35 (0.05) | 268 (-2.86%) | 0.39% | 1.37% | 5.69% |
| 2024-07-08 | 197.5 (-2.71%) | 1269 | 8 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 276 (75.48%) | 0.4% | 1.13% | 5.53% |
| 2024-07-05 | 203.0 (1.25%) | 1261 | 5 | 0 | 0 | 0 | 0.0% | 7.25 (0.03) | 157 (40.14%) | 0.23% | 0.87% | 5.56% |
| 2024-07-04 | 200.5 (-0.25%) | 1256 | 5 | 0 | 0 | 0 | 0.0% | 7.22 (0.03) | 112 (-20.19%) | 0.16% | 0.72% | 5.54% |
| 2024-07-03 | 201.0 (2.29%) | 1251 | -4 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 140 (42.35%) | 0.2% | 0.73% | 5.58% |
| 2024-07-02 | 196.5 (0.0%) | 1255 | 3 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 98 (2.48%) | 0.14% | 0.7% | 5.7% |
| 2024-07-01 | 196.5 (-0.76%) | 1252 | -7 | 0 | 0 | 0 | 0.0% | 7.2 (-0.04) | 96 (75.12%) | 0.14% | 0.96% | 5.73% |
| 2024-06-28 | 198.0 (0.51%) | 1259 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 55 (-53.46%) | 0.08% | 1.15% | 6.04% |
| 2024-06-27 | 197.0 (-1.75%) | 1261 | 4 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 118 (-2.02%) | 0.17% | 1.41% | 6.31% |
| 2024-06-26 | 200.5 (0.25%) | 1257 | -4 | 0 | 0 | 0 | 0.0% | 7.23 (-0.02) | 120 (-56.48%) | 0.17% | 1.7% | 6.79% |
| 2024-06-25 | 200.0 (-0.5%) | 1261 | 8 | 0 | -2 | 0 | 0.0% | 7.25 (0.04) | 277 (22.49%) | 0.4% | 1.83% | 7.5% |
| 2024-06-24 | 201.0 (-3.13%) | 1253 | 12 | 2 | -2 | 0 | 0.16% | 7.21 (0.07) | 226 (-5.95%) | 0.33% | 1.78% | 7.33% |
| 2024-06-21 | 207.5 (-0.95%) | 1241 | -4 | 4 | 0 | 0 | 0.32% | 7.14 (-0.02) | 241 (-23.31%) | 0.35% | 1.84% | 7.15% |
| 2024-06-20 | 209.5 (1.7%) | 1245 | -1 | 4 | 0 | 0 | 0.32% | 7.16 (-0.01) | 314 (47.19%) | 0.45% | 2.03% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 206.0 (-1.2%) | 1246 | -29 | 4 | 1 | 0 | 0.32% | 7.17 (-0.16) | 213 (-12.61%) | 0.31% | 1.79% | 6.67% |
| 2024-06-18 | 208.5 (0.0%) | 1275 | -12 | 3 | -1 | 0 | 0.24% | 7.33 (-0.07) | 244 (-7.84%) | 0.35% | 1.78% | 6.5% |
| 2024-06-17 | 208.5 (0.72%) | 1287 | 8 | 4 | 0 | 0 | 0.31% | 7.4 (0.05) | 265 (-29.41%) | 0.38% | 1.66% | 6.36% |
| 2024-06-14 | 207.0 (2.22%) | 1279 | 10 | 4 | 4 | 0 | 0.31% | 7.35 (0.05) | 375 (154.32%) | 0.54% | 1.7% | 6.23% |
| 2024-06-13 | 202.5 (1.5%) | 1269 | 18 | 0 | -1 | 0 | 0.0% | 7.3 (0.11) | 147 (-29.71%) | 0.21% | 1.38% | 5.93% |
| 2024-06-12 | 199.5 (0.25%) | 1251 | 1 | 1 | 0 | 0 | 0.08% | 7.19 (0.0) | 210 (31.73%) | 0.3% | 1.36% | 5.89% |
| 2024-06-11 | 199.0 (-1.0%) | 1250 | -17 | 1 | -2 | 0 | 0.08% | 7.19 (-0.1) | 159 (-45.61%) | 0.23% | 1.38% | 5.95% |
| 2024-06-07 | 201.0 (3.08%) | 1267 | 1 | 3 | 0 | 0 | 0.24% | 7.29 (0.01) | 293 (96.65%) | 0.42% | 1.33% | 5.94% |
| 2024-06-06 | 195.0 (-1.27%) | 1266 | -6 | 3 | 0 | 0 | 0.24% | 7.28 (-0.03) | 149 (9.23%) | 0.21% | 1.35% | 5.92% |
| 2024-06-05 | 197.5 (-1.5%) | 1272 | 6 | 3 | 1 | 0 | 0.24% | 7.31 (0.03) | 136 (-38.75%) | 0.2% | 1.48% | 5.92% |
| 2024-06-04 | 200.5 (-0.5%) | 1266 | -2 | 2 | 0 | 0 | 0.16% | 7.28 (-0.01) | 223 (78.66%) | 0.32% | 1.94% | 5.81% |
| 2024-06-03 | 201.5 (0.75%) | 1268 | -4 | 2 | 0 | 0 | 0.16% | 7.29 (-0.02) | 124 (-59.47%) | 0.18% | 2.51% | 5.75% |
| 2024-05-31 | 200.0 (0.0%) | 1272 | -1 | 2 | 0 | 0 | 0.16% | 7.31 (-0.01) | 308 (27.21%) | 0.44% | 2.56% | 5.72% |
| 2024-05-30 | 200.0 (-0.74%) | 1273 | -11 | 2 | 2 | 0 | 0.16% | 7.32 (-0.06) | 242 (-46.47%) | 0.35% | 2.26% | 5.5% |
| 2024-05-29 | 201.5 (-1.71%) | 1284 | -3 | 0 | 0 | 0 | 0.0% | 7.38 (-0.02) | 452 (-27.3%) | 0.65% | 2.1% | 5.24% |
| 2024-05-28 | 205.0 (5.4%) | 1287 | 51 | 0 | -5 | 0 | 0.0% | 7.4 (0.29) | 622 (292.87%) | 0.89% | 1.58% | 4.72% |
| 2024-05-27 | 194.5 (1.3%) | 1236 | 2 | 5 | -4 | 0 | 0.4% | 7.11 (0.01) | 158 (63.7%) | 0.23% | 0.82% | 4.01% |
| 2024-05-24 | 192.0 (0.0%) | 1234 | -11 | 9 | 0 | 0 | 0.73% | 7.1 (-0.06) | 96 (-26.98%) | 0.14% | 0.81% | 3.98% |
| 2024-05-23 | 192.0 (-2.29%) | 1245 | 29 | 9 | -3 | 0 | 0.72% | 7.16 (0.17) | 132 (48.55%) | 0.19% | 0.91% | 4.09% |
| 2024-05-22 | 196.5 (1.55%) | 1216 | -13 | 12 | 2 | 0 | 0.99% | 6.99 (-0.08) | 89 (-7.15%) | 0.13% | 0.96% | 4.19% |
| 2024-05-21 | 193.5 (-1.02%) | 1229 | -5 | 10 | 0 | 0 | 0.81% | 7.07 (-0.03) | 96 (-36.03%) | 0.14% | 1.01% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 195.5 (0.26%) | 1234 | -20 | 10 | 0 | 0 | 0.81% | 7.1 (-0.11) | 150 (-9.62%) | 0.22% | 1.23% | 4.47% |
| 2024-05-17 | 195.0 (-1.27%) | 1254 | -1 | 10 | 0 | 0 | 0.8% | 7.21 (-0.01) | 166 (-1.6%) | 0.24% | 1.23% | 4.93% |
| 2024-05-16 | 197.5 (1.28%) | 1255 | -13 | 10 | 0 | 0 | 0.8% | 7.22 (-0.07) | 168 (40.07%) | 0.24% | 1.39% | 4.94% |
| 2024-05-15 | 195.0 (0.26%) | 1268 | -6 | 10 | -2 | 0 | 0.79% | 7.29 (-0.04) | 120 (-52.13%) | 0.17% | 1.37% | 5.0% |
| 2024-05-14 | 194.5 (2.91%) | 1274 | 6 | 12 | 1 | 0 | 0.94% | 7.33 (0.04) | 251 (70.54%) | 0.36% | 1.28% | 5.41% |
| 2024-05-13 | 189.0 (0.8%) | 1268 | -4 | 11 | 1 | 0 | 0.87% | 7.29 (-0.02) | 147 (-47.4%) | 0.21% | 1.18% | 5.41% |
| 2024-05-10 | 187.5 (-0.53%) | 1272 | -3 | 10 | 2 | 0 | 0.79% | 7.31 (-0.02) | 280 (83.64%) | 0.4% | 1.12% | 5.75% |
| 2024-05-09 | 188.5 (-2.08%) | 1275 | -1 | 8 | -5 | 0 | 0.63% | 7.33 (-0.01) | 152 (169.84%) | 0.22% | 0.94% | 5.66% |
| 2024-05-08 | 192.5 (0.0%) | 1276 | -1 | 13 | 0 | 0 | 1.02% | 7.34 (0.0) | 56 (-68.84%) | 0.08% | 0.8% | 5.86% |
| 2024-05-07 | 192.5 (0.0%) | 1277 | 1 | 13 | 0 | 0 | 1.02% | 7.34 (0.0) | 181 (74.61%) | 0.26% | 0.86% | 6.14% |
| 2024-05-06 | 192.5 (-1.03%) | 1276 | -5 | 13 | 0 | 0 | 1.02% | 7.34 (-0.03) | 104 (-33.1%) | 0.15% | 0.78% | 6.3% |
| 2024-05-03 | 194.5 (1.04%) | 1281 | -3 | 13 | 0 | 0 | 1.01% | 7.37 (-0.01) | 155 (153.96%) | 0.22% | 0.83% | 6.51% |
| 2024-05-02 | 192.5 (-1.28%) | 1284 | -2 | 13 | 0 | 0 | 1.01% | 7.38 (-0.02) | 61 (-33.94%) | 0.09% | 0.85% | 6.6% |
| 2024-04-30 | 195.0 (-0.76%) | 1286 | 13 | 13 | 0 | 0 | 1.01% | 7.4 (0.08) | 92 (-27.18%) | 0.13% | 1.05% | 6.88% |
| 2024-04-29 | 196.5 (2.08%) | 1273 | 8 | 13 | -1 | 0 | 1.02% | 7.32 (0.05) | 127 (-7.39%) | 0.18% | 1.19% | 6.96% |
| 2024-04-26 | 192.5 (1.05%) | 1265 | 1 | 14 | 5 | 0 | 1.11% | 7.27 (0.0) | 137 (-21.18%) | 0.2% | 1.29% | 7.22% |
| 2024-04-25 | 190.5 (-2.56%) | 1264 | 11 | 9 | 1 | 0 | 0.71% | 7.27 (0.06) | 174 (-11.48%) | 0.25% | 1.76% | 7.36% |
| 2024-04-24 | 195.5 (2.62%) | 1253 | -2 | 8 | -1 | 0 | 0.64% | 7.21 (-0.01) | 197 (1.8%) | 0.28% | 1.76% | 7.82% |
| 2024-04-23 | 190.5 (0.53%) | 1255 | -1 | 9 | 1 | 0 | 0.72% | 7.22 (0.0) | 193 (0.53%) | 0.28% | 1.78% | 9.45% |
| 2024-04-22 | 189.5 (-2.32%) | 1256 | -10 | 8 | 7 | 0 | 0.64% | 7.22 (-0.06) | 192 (-58.65%) | 0.28% | 2.09% | 9.7% |
| 2024-04-19 | 194.0 (-4.9%) | 1266 | -59 | 1 | 1 | 0 | 0.08% | 7.28 (-0.34) | 465 (168.4%) | 0.67% | 2.17% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 204.0 (-1.21%) | 1325 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 173 (-18.73%) | 0.25% | 2.05% | 9.49% |
| 2024-04-17 | 206.5 (1.23%) | 1329 | -7 | 0 | 0 | 0 | 0.0% | 7.64 (-0.04) | 213 (-47.41%) | 0.31% | 2.11% | 9.65% |
| 2024-04-16 | 204.0 (-3.77%) | 1336 | -40 | 0 | 0 | 0 | 0.0% | 7.68 (-0.23) | 406 (62.97%) | 0.58% | 2.22% | 9.66% |
| 2024-04-15 | 212.0 (-2.97%) | 1376 | -2 | 0 | 0 | 0 | 0.0% | 7.91 (-0.01) | 249 (-35.02%) | 0.36% | 2.0% | 9.88% |
| 2024-04-12 | 218.5 (1.39%) | 1378 | 7 | 0 | 0 | 0 | 0.0% | 7.92 (0.03) | 383 (76.09%) | 0.55% | 2.07% | 10.22% |
| 2024-04-11 | 215.5 (-1.6%) | 1371 | 10 | 0 | 0 | 0 | 0.0% | 7.89 (0.06) | 217 (-24.91%) | 0.31% | 1.87% | 10.55% |
| 2024-04-10 | 219.0 (1.86%) | 1361 | -52 | 0 | -3 | 0 | 0.0% | 7.83 (-0.3) | 290 (14.89%) | 0.42% | 1.85% | 10.69% |
| 2024-04-09 | 215.0 (0.94%) | 1413 | -12 | 3 | -3 | 0 | 0.21% | 8.13 (-0.07) | 252 (-14.96%) | 0.36% | 1.8% | 10.84% |
| 2024-04-08 | 213.0 (-3.18%) | 1425 | 33 | 6 | -7 | 0 | 0.42% | 8.2 (0.19) | 296 (20.18%) | 0.43% | 1.64% | 12.14% |
| 2024-04-03 | 220.0 (0.69%) | 1392 | -18 | 13 | 0 | 0 | 0.93% | 8.01 (-0.11) | 247 (30.04%) | 0.35% | 1.66% | 13.47% |
| 2024-04-02 | 218.5 (0.0%) | 1410 | -7 | 13 | -1 | 0 | 0.92% | 8.12 (-0.04) | 189 (-25.38%) | 0.27% | 1.64% | 15.59% |
| 2024-04-01 | 218.5 (1.63%) | 1417 | 4 | 14 | 0 | 0 | 0.99% | 8.16 (0.03) | 254 (73.01%) | 0.37% | 2.07% | 16.15% |
| 2024-03-29 | 215.0 (-0.46%) | 1413 | -6 | 14 | 0 | 0 | 0.99% | 8.13 (-0.04) | 147 (-51.79%) | 0.21% | 3.62% | 16.84% |
| 2024-03-28 | 216.0 (-1.14%) | 1419 | -6 | 14 | -1 | 0 | 0.99% | 8.17 (-0.03) | 305 (29.95%) | 0.44% | 3.94% | 17.36% |
| 2024-03-27 | 218.5 (-0.23%) | 1425 | 1 | 15 | 0 | 0 | 1.05% | 8.2 (0.0) | 234 (-52.24%) | 0.34% | 3.94% | 18.07% |
| 2024-03-26 | 219.0 (-2.45%) | 1424 | -16 | 15 | -1 | 0 | 1.05% | 8.2 (-0.09) | 491 (-62.86%) | 0.71% | 3.9% | 20.48% |
| 2024-03-25 | 224.5 (1.35%) | 1440 | 32 | 16 | -1 | 0 | 1.11% | 8.29 (0.19) | 1324 (262.19%) | 1.92% | 3.6% | 21.65% |
| 2024-03-22 | 221.5 (0.68%) | 1408 | -5 | 17 | 0 | 0 | 1.21% | 8.1 (-0.03) | 365 (19.89%) | 0.53% | 2.0% | 22.27% |
| 2024-03-21 | 220.0 (1.38%) | 1413 | 16 | 17 | 0 | 0 | 1.2% | 8.13 (0.09) | 304 (44.48%) | 0.44% | 2.28% | 22.42% |
| 2024-03-20 | 217.0 (0.23%) | 1397 | 25 | 17 | -7 | 0 | 1.22% | 8.04 (0.14) | 211 (-25.0%) | 0.31% | 2.54% | 22.76% |
| 2024-03-19 | 216.5 (0.46%) | 1372 | 40 | 24 | -7 | 0 | 1.75% | 7.9 (0.23) | 281 (28.27%) | 0.41% | 3.12% | 23.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 215.5 (0.23%) | 1332 | 11 | 31 | 0 | 0 | 2.33% | 7.67 (0.07) | 219 (-60.78%) | 0.32% | 3.17% | 23.15% |
| 2024-03-15 | 215.0 (-1.6%) | 1321 | -48 | 31 | 1 | 0 | 2.35% | 7.6 (-0.28) | 559 (15.46%) | 0.81% | 3.43% | 23.38% |
| 2024-03-14 | 218.5 (0.0%) | 1369 | -47 | 30 | -2 | 0 | 2.19% | 7.88 (-0.27) | 484 (-20.5%) | 0.7% | 4.28% | 23.16% |
| 2024-03-13 | 218.5 (-3.32%) | 1416 | -30 | 32 | 0 | 0 | 2.26% | 8.15 (-0.17) | 609 (90.69%) | 0.88% | 5.34% | 23.25% |
| 2024-03-12 | 226.0 (1.35%) | 1446 | 3 | 32 | -4 | 0 | 2.21% | 8.32 (0.01) | 319 (-18.92%) | 0.46% | 6.93% | 22.96% |
| 2024-03-11 | 223.0 (-0.67%) | 1443 | 1 | 36 | -1 | 0 | 2.49% | 8.31 (0.01) | 394 (-65.76%) | 0.57% | 7.31% | 23.03% |
| 2024-03-08 | 224.5 (-3.44%) | 1442 | -119 | 37 | 0 | 0 | 2.57% | 8.3 (-0.69) | 1151 (-5.05%) | 1.67% | 7.79% | 22.94% |
| 2024-03-07 | 232.5 (-3.93%) | 1561 | -15 | 37 | -8 | 0 | 2.37% | 8.99 (-0.08) | 1212 (-29.21%) | 1.75% | 6.86% | 22.37% |
| 2024-03-06 | 242.0 (-8.51%) | 1576 | 50 | 45 | -2 | 0 | 2.86% | 9.07 (0.29) | 1712 (195.95%) | 2.48% | 6.25% | 21.06% |
| 2024-03-05 | 264.5 (-0.19%) | 1526 | -65 | 47 | -3 | 0 | 3.08% | 8.78 (-0.38) | 578 (-20.32%) | 0.84% | 6.53% | 19.22% |
| 2024-03-04 | 265.0 (-0.93%) | 1591 | -11 | 50 | 0 | 0 | 3.14% | 9.16 (-0.06) | 726 (42.68%) | 1.05% | 7.58% | 19.56% |
| 2024-03-01 | 267.5 (-0.19%) | 1602 | -15 | 50 | 0 | 0 | 3.12% | 9.22 (-0.09) | 509 (-35.89%) | 0.74% | 9.05% | 21.08% |
| 2024-02-29 | 268.0 (-1.11%) | 1617 | -1 | 50 | 0 | 0 | 3.09% | 9.31 (0.0) | 793 (-58.24%) | 1.15% | 9.0% | 21.74% |
| 2024-02-27 | 271.0 (-0.73%) | 1618 | -64 | 50 | 0 | 0 | 3.09% | 9.31 (-0.37) | 1901 (45.75%) | 2.75% | 8.63% | 21.51% |
| 2024-02-26 | 273.0 (2.44%) | 1682 | -86 | 50 | -2 | 0 | 2.97% | 9.68 (-0.5) | 1304 (-25.32%) | 1.89% | 6.42% | 20.22% |
| 2024-02-23 | 266.5 (2.9%) | 1768 | -22 | 52 | 7 | 0 | 2.94% | 10.18 (-0.12) | 1746 (267.94%) | 2.53% | 5.09% | 19.17% |
| 2024-02-22 | 259.0 (-0.58%) | 1790 | 4 | 45 | -1 | 0 | 2.51% | 10.3 (0.02) | 474 (-11.76%) | 0.69% | 3.11% | 17.86% |
| 2024-02-21 | 260.5 (1.96%) | 1786 | 26 | 46 | 0 | 0 | 2.58% | 10.28 (0.15) | 537 (43.57%) | 0.78% | 3.02% | 18.12% |
| 2024-02-20 | 255.5 (-0.58%) | 1760 | 4 | 46 | 0 | 0 | 2.61% | 10.13 (0.02) | 374 (-2.79%) | 0.54% | 3.03% | 18.6% |
| 2024-02-19 | 257.0 (1.38%) | 1756 | 12 | 46 | 1 | 0 | 2.62% | 10.11 (0.07) | 385 (2.17%) | 0.56% | 3.08% | 19.41% |
| 2024-02-16 | 253.5 (0.6%) | 1744 | -62 | 45 | 0 | 0 | 2.58% | 10.04 (-0.36) | 377 (-8.5%) | 0.55% | 3.05% | 20.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 252.0 (4.78%) | 1806 | 1 | 45 | -3 | 0 | 2.49% | 10.4 (0.01) | 412 (-24.38%) | 0.6% | 2.99% | 21.17% |
| 2024-02-05 | 240.5 (-3.41%) | 1805 | -15 | 48 | -3 | 0 | 2.66% | 10.39 (-0.1) | 545 (34.52%) | 0.79% | 3.49% | 22.2% |
| 2024-02-02 | 249.0 (0.0%) | 1820 | 12 | 51 | -11 | 0 | 2.8% | 10.49 (0.06) | 405 (9.63%) | 0.59% | 3.15% | 24.43% |
| 2024-02-01 | 249.0 (-0.6%) | 1808 | 4 | 62 | -4 | 0 | 3.43% | 10.43 (0.03) | 369 (11.56%) | 0.54% | 3.2% | 26.5% |
| 2024-01-31 | 250.5 (-0.6%) | 1804 | -16 | 66 | 2 | 0 | 3.66% | 10.4 (-0.09) | 331 (-56.19%) | 0.48% | 3.83% | 28.47% |
| 2024-01-30 | 252.0 (-2.51%) | 1820 | -20 | 64 | -5 | 0 | 3.52% | 10.49 (-0.12) | 756 (143.81%) | 1.09% | 5.93% | 31.87% |
| 2024-01-29 | 258.5 (0.58%) | 1840 | -1 | 69 | -7 | 0 | 3.75% | 10.61 (-0.01) | 310 (-29.96%) | 0.45% | 6.23% | 37.96% |
| 2024-01-26 | 257.0 (-2.1%) | 1841 | -10 | 76 | 3 | 0 | 4.13% | 10.62 (-0.05) | 443 (-45.16%) | 0.64% | 6.7% | 44.46% |
| 2024-01-25 | 262.5 (-2.78%) | 1851 | -10 | 73 | 2 | 0 | 3.94% | 10.67 (-0.06) | 807 (-54.61%) | 1.17% | 7.52% | 47.05% |
| 2024-01-24 | 270.0 (1.12%) | 1861 | -77 | 71 | 2 | 0 | 3.82% | 10.73 (-0.45) | 1779 (84.13%) | 2.58% | 7.19% | 51.89% |
| 2024-01-23 | 267.0 (1.71%) | 1938 | 45 | 69 | -1 | 0 | 3.56% | 11.18 (0.26) | 966 (52.43%) | 1.4% | 5.83% | 61.49% |
| 2024-01-22 | 262.5 (1.35%) | 1893 | -39 | 70 | -1 | 0 | 3.7% | 10.92 (-0.22) | 634 (-36.99%) | 0.92% | 5.38% | 63.76% |
| 2024-01-19 | 259.0 (-1.15%) | 1932 | 81 | 71 | -6 | 0 | 3.67% | 11.14 (0.47) | 1006 (73.07%) | 1.46% | 5.72% | 63.78% |
| 2024-01-18 | 262.0 (-0.38%) | 1851 | -36 | 77 | 3 | 0 | 4.16% | 10.67 (-0.21) | 581 (-30.87%) | 0.84% | 5.62% | 62.64% |
| 2024-01-17 | 263.0 (-0.75%) | 1887 | 27 | 74 | -25 | 0 | 3.92% | 10.88 (0.15) | 841 (29.25%) | 1.22% | 6.53% | 62.14% |
| 2024-01-16 | 265.0 (-2.21%) | 1860 | -25 | 99 | -8 | 0 | 5.32% | 10.73 (-0.14) | 650 (-25.12%) | 0.94% | 6.42% | 61.21% |
| 2024-01-15 | 271.0 (2.65%) | 1885 | 8 | 107 | 19 | 0 | 5.68% | 10.87 (0.05) | 869 (-7.29%) | 1.26% | 7.11% | 61.11% |
| 2024-01-12 | 264.0 (-2.94%) | 1877 | 9 | 88 | -5 | 0 | 4.69% | 10.82 (0.01) | 937 (-22.62%) | 1.36% | 8.87% | 62.13% |
| 2024-01-11 | 272.0 (3.42%) | 1868 | 65 | 93 | 8 | 0 | 4.98% | 10.81 (0.38) | 1211 (58.14%) | 1.75% | 10.17% | 61.9% |
| 2024-01-10 | 263.0 (0.57%) | 1803 | -37 | 85 | 1 | 0 | 4.71% | 10.43 (-0.22) | 766 (-31.95%) | 1.11% | 10.92% | 60.79% |
| 2024-01-09 | 261.5 (0.38%) | 1840 | -11 | 84 | -29 | 0 | 4.57% | 10.65 (-0.06) | 1125 (-46.08%) | 1.63% | 13.69% | 60.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 260.5 (-3.16%) | 1851 | -43 | 113 | -9 | 0 | 6.1% | 10.71 (-0.25) | 2087 (13.82%) | 3.02% | 19.24% | 59.3% |
| 2024-01-05 | 269.0 (1.51%) | 1894 | 49 | 122 | 0 | 0 | 6.44% | 10.96 (0.28) | 1834 (5.86%) | 2.65% | 23.18% | 57.02% |
| 2024-01-04 | 265.0 (-2.93%) | 1845 | 29 | 122 | 12 | 0 | 6.61% | 10.68 (0.17) | 1732 (-35.26%) | 2.51% | 23.75% | 54.91% |
| 2024-01-03 | 273.0 (-4.38%) | 1816 | 16 | 110 | -10 | 0 | 6.06% | 10.51 (0.1) | 2676 (-46.11%) | 3.87% | 27.25% | 53.76% |
| 2024-01-02 | 285.5 (3.82%) | 1800 | 131 | 120 | -3 | 8 | 6.67% | 10.41 (0.75) | 4966 (3.36%) | 7.19% | 35.55% | 50.59% |
| 2023-12-29 | 275.0 (4.36%) | 1669 | 134 | 123 | 15 | 0 | 7.37% | 9.66 (0.78) | 4804 (115.36%) | 6.95% | 32.04% | 44.25% |
| 2023-12-28 | 263.5 (-1.13%) | 1535 | 11 | 108 | -11 | 0 | 7.04% | 8.88 (0.06) | 2231 (-46.29%) | 3.23% | 26.02% | 38.06% |
| 2023-12-27 | 266.5 (0.19%) | 1524 | 30 | 119 | 4 | 0 | 7.81% | 8.82 (0.18) | 4153 (-50.62%) | 6.01% | 23.1% | 38.08% |
| 2023-12-26 | 266.0 (6.19%) | 1494 | -175 | 115 | 38 | 0 | 7.7% | 8.64 (-1.02) | 8411 (231.86%) | 12.17% | 17.44% | 34.21% |
| 2023-12-25 | 250.5 (9.87%) | 1669 | 50 | 77 | 41 | 0 | 4.61% | 9.66 (0.29) | 2534 (290.11%) | 3.67% | 5.55% | 22.85% |
| 2023-12-22 | 228.0 (3.17%) | 1619 | 22 | 36 | 6 | 0 | 2.22% | 9.37 (0.13) | 649 (202.26%) | 0.94% | 2.73% | 20.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.0 (0.0%) | 1083 | 12 | 25 | 5 | 2.31% | 6.21 (0.07) | 661 (-50.08%) |
| 2024-12-13 | 125.0 (-8.42%) | 1071 | -24 | 20 | 13 | 1.87% | 6.14 (-0.14) | 1324 (41.46%) |
| 2024-12-06 | 136.5 (3.02%) | 1095 | -4 | 7 | -4 | 0.64% | 6.28 (-0.02) | 936 (-39.96%) |
| 2024-11-29 | 132.5 (-4.68%) | 1099 | -3 | 11 | 3 | 1.0% | 6.3 (-0.02) | 1559 (241.21%) |
| 2024-11-22 | 139.0 (0.72%) | 1102 | -24 | 8 | -6 | 0.73% | 6.32 (-0.14) | 457 (-61.58%) |
| 2024-11-15 | 138.0 (-2.47%) | 1126 | 1 | 14 | 9 | 1.24% | 6.46 (0.01) | 1189 (2.27%) |
| 2024-11-08 | 141.5 (-8.12%) | 1125 | 59 | 5 | 0 | 0.44% | 6.45 (0.33) | 1162 (49.73%) |
| 2024-11-01 | 154.0 (-6.67%) | 1066 | -13 | 5 | -6 | 0.47% | 6.12 (-0.07) | 776 (62.76%) |
| 2024-10-25 | 165.0 (0.61%) | 1079 | -5 | 11 | 2 | 1.02% | 6.19 (-0.03) | 477 (-43.02%) |
| 2024-10-18 | 164.0 (-4.65%) | 1084 | 14 | 9 | 0 | 0.83% | 6.22 (0.08) | 837 (13.23%) |
| 2024-10-11 | 172.0 (-3.37%) | 1070 | -13 | 9 | -2 | 0.84% | 6.14 (-0.08) | 739 (-36.46%) |
| 2024-10-04 | 178.0 (-2.47%) | 1083 | 6 | 11 | 0 | 1.02% | 6.22 (0.04) | 1164 (-51.06%) |
| 2024-09-27 | 182.5 (5.8%) | 1077 | 184 | 11 | 8 | 1.02% | 6.18 (1.05) | 2379 (272.83%) |
| 2024-09-20 | 172.5 (7.14%) | 893 | 4 | 3 | -6 | 0.34% | 5.13 (0.03) | 638 (6.05%) |
| 2024-09-13 | 161.0 (-1.83%) | 889 | -5 | 9 | -1 | 1.01% | 5.1 (-0.04) | 601 (18.04%) |
| 2024-09-06 | 164.0 (-7.08%) | 894 | -37 | 10 | 7 | 1.12% | 5.14 (-0.21) | 509 (42.13%) |
| 2024-08-30 | 176.5 (2.62%) | 931 | -24 | 3 | -1 | 0.32% | 5.35 (-0.14) | 358 (11.74%) |
| 2024-08-23 | 172.0 (1.47%) | 955 | 1 | 4 | 1 | 0.42% | 5.49 (0.01) | 320 (-38.48%) |
| 2024-08-16 | 169.5 (11.15%) | 954 | -5 | 3 | -1 | 0.31% | 5.48 (-0.03) | 521 (-66.37%) |
| 2024-08-09 | 152.5 (-12.86%) | 959 | -206 | 4 | 1 | 0.42% | 5.51 (-1.19) | 1551 (179.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 175.0 (-3.31%) | 1165 | -50 | 3 | 0 | 0.26% | 6.7 (-0.29) | 554 (4.04%) |
| 2024-07-26 | 181.0 (-2.95%) | 1215 | -46 | 3 | 2 | 0.25% | 6.99 (-0.26) | 533 (-33.72%) |
| 2024-07-19 | 186.5 (-5.33%) | 1261 | -4 | 1 | 0 | 0.08% | 7.25 (-0.02) | 804 (-14.47%) |
| 2024-07-12 | 197.0 (-2.96%) | 1265 | 4 | 1 | 1 | 0.08% | 7.27 (0.02) | 940 (55.04%) |
| 2024-07-05 | 203.0 (2.53%) | 1261 | 2 | 0 | 0 | 0.0% | 7.25 (0.01) | 606 (-24.14%) |
| 2024-06-28 | 198.0 (-4.58%) | 1259 | 18 | 0 | -4 | 0.0% | 7.24 (0.1) | 799 (-37.52%) |
| 2024-06-21 | 207.5 (0.24%) | 1241 | -38 | 4 | 0 | 0.32% | 7.14 (-0.21) | 1279 (43.18%) |
| 2024-06-14 | 207.0 (2.99%) | 1279 | 12 | 4 | 1 | 0.31% | 7.35 (0.06) | 893 (-3.63%) |
| 2024-06-07 | 201.0 (0.5%) | 1267 | -5 | 3 | 1 | 0.24% | 7.29 (-0.02) | 927 (-48.0%) |
| 2024-05-31 | 200.0 (4.17%) | 1272 | 38 | 2 | -7 | 0.16% | 7.31 (0.21) | 1783 (215.78%) |
| 2024-05-24 | 192.0 (-1.54%) | 1234 | -20 | 9 | -1 | 0.73% | 7.1 (-0.11) | 564 (-33.96%) |
| 2024-05-17 | 195.0 (4.0%) | 1254 | -18 | 10 | 0 | 0.8% | 7.21 (-0.1) | 855 (10.18%) |
| 2024-05-10 | 187.5 (-3.6%) | 1272 | -9 | 10 | -3 | 0.79% | 7.31 (-0.06) | 776 (77.59%) |
| 2024-05-03 | 194.5 (1.04%) | 1281 | 16 | 13 | -1 | 1.01% | 7.37 (0.1) | 437 (-51.2%) |
| 2024-04-26 | 192.5 (-0.77%) | 1265 | -1 | 14 | 13 | 1.11% | 7.27 (-0.01) | 895 (-40.63%) |
| 2024-04-19 | 194.0 (-11.21%) | 1266 | -112 | 1 | 1 | 0.08% | 7.28 (-0.64) | 1508 (4.71%) |
| 2024-04-12 | 218.5 (-0.68%) | 1378 | -14 | 0 | -13 | 0.0% | 7.92 (-0.09) | 1440 (108.34%) |
| 2024-04-03 | 220.0 (2.33%) | 1392 | -21 | 13 | -1 | 0.93% | 8.01 (-0.12) | 691 (-72.37%) |
| 2024-03-29 | 215.0 (-2.93%) | 1413 | 5 | 14 | -3 | 0.99% | 8.13 (0.03) | 2503 (81.08%) |
| 2024-03-22 | 221.5 (3.02%) | 1408 | 87 | 17 | -14 | 1.21% | 8.1 (0.5) | 1382 (-41.6%) |
| 2024-03-15 | 215.0 (-4.23%) | 1321 | -121 | 31 | -6 | 2.35% | 7.6 (-0.7) | 2366 (-56.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 224.5 (-16.07%) | 1442 | -160 | 37 | -13 | 2.57% | 8.3 (-0.92) | 5381 (19.35%) |
| 2024-03-01 | 267.5 (0.38%) | 1602 | -166 | 50 | -2 | 3.12% | 9.22 (-0.96) | 4508 (28.1%) |
| 2024-02-23 | 266.5 (5.13%) | 1768 | 24 | 52 | 7 | 2.94% | 10.18 (0.14) | 3519 (345.7%) |
| 2024-02-16 | 253.5 (5.41%) | 1744 | -61 | 45 | -3 | 2.58% | 10.04 (-0.35) | 789 (44.81%) |
| 2024-02-05 | 240.5 (-3.41%) | 1805 | -15 | 48 | -3 | 2.66% | 10.39 (-0.1) | 545 (-74.91%) |
| 2024-02-02 | 249.0 (-3.11%) | 1820 | -21 | 51 | -25 | 2.8% | 10.49 (-0.13) | 2173 (-53.07%) |
| 2024-01-26 | 257.0 (-0.77%) | 1841 | -91 | 76 | 5 | 4.13% | 10.62 (-0.52) | 4631 (17.28%) |
| 2024-01-19 | 259.0 (-1.89%) | 1932 | 55 | 71 | -17 | 3.67% | 11.14 (0.32) | 3949 (-35.56%) |
| 2024-01-12 | 264.0 (-1.86%) | 1877 | -17 | 88 | -34 | 4.69% | 10.82 (-0.14) | 6128 (-45.33%) |
| 2024-01-05 | 269.0 (-2.18%) | 1894 | 225 | 122 | -1 | 6.44% | 10.96 (1.3) | 11210 (-49.36%) |
| 2023-12-29 | 275.0 (20.61%) | 1669 | 50 | 123 | 87 | 7.37% | 9.66 (0.29) | 22136 (1074.99%) |
| 2023-12-22 | 228.0 (-1.08%) | 1619 | -23 | 36 | -10 | 2.22% | 9.37 (-0.13) | 1883 (-48.53%) |
| 2023-12-15 | 230.5 (-2.74%) | 1642 | -10 | 46 | -2 | 2.8% | 9.5 (-0.06) | 3660 (26.3%) |
| 2023-12-08 | 237.0 (-0.21%) | 1652 | -347 | 48 | -10 | 2.91% | 9.56 (-2.01) | 2898 (-47.34%) |
| 2023-12-01 | 237.5 (0.85%) | 1999 | 293 | 58 | 3 | 2.9% | 11.57 (1.7) | 5503 (-37.58%) |
| 2023-11-24 | 235.5 (6.08%) | 1706 | 191 | 55 | 28 | 3.22% | 9.87 (1.1) | 8816 (177.69%) |
| 2023-11-17 | 222.0 (8.82%) | 1515 | 125 | 27 | 11 | 1.78% | 8.77 (0.72) | 3175 (96.32%) |
| 2023-11-10 | 204.0 (-4.0%) | 1390 | 59 | 16 | 1 | 1.15% | 8.05 (0.34) | 1617 (-24.04%) |
| 2023-11-03 | 212.5 (3.66%) | 1331 | -4 | 15 | 0 | 1.13% | 7.71 (-0.02) | 2129 (13.68%) |
| 2023-10-27 | 205.0 (0.24%) | 1335 | -1 | 15 | 2 | 1.12% | 7.73 (-0.01) | 1872 (-18.26%) |
| 2023-10-20 | 204.5 (-2.62%) | 1336 | 41 | 13 | 1 | 0.97% | 7.74 (0.24) | 2291 (397.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 210.0 (0.24%) | 1295 | 18 | 12 | 1 | 0.93% | 7.5 (0.1) | 460 (-38.59%) |
| 2023-10-06 | 209.5 (2.2%) | 1277 | -12 | 11 | -9 | 0.86% | 7.4 (-0.07) | 749 (23.27%) |
| 2023-09-28 | 205.0 (-2.38%) | 1289 | -16 | 20 | -1 | 1.55% | 7.47 (-0.09) | 607 (-43.61%) |
| 2023-09-22 | 210.0 (-5.83%) | 1305 | 56 | 21 | -3 | 1.61% | 7.56 (0.33) | 1078 (-34.18%) |
| 2023-09-15 | 223.0 (0.0%) | 1249 | -4 | 24 | -10 | 1.92% | 7.23 (-0.03) | 1638 (-46.3%) |
| 2023-09-08 | 223.0 (-0.22%) | 1253 | -100 | 34 | 9 | 2.71% | 7.26 (-0.58) | 3050 (20.1%) |
| 2023-09-01 | 223.5 (13.74%) | 1353 | -70 | 25 | -4 | 1.85% | 7.84 (-0.41) | 2539 (277.38%) |
| 2023-08-25 | 196.5 (-1.26%) | 1423 | 22 | 29 | -2 | 2.04% | 8.25 (0.13) | 672 (-41.88%) |
| 2023-08-18 | 199.0 (-0.75%) | 1401 | -2 | 31 | 2 | 2.21% | 8.12 (-0.01) | 1157 (-38.63%) |
| 2023-08-11 | 200.5 (-9.68%) | 1403 | -89 | 29 | -4 | 2.07% | 8.13 (-0.52) | 1886 (-26.32%) |
| 2023-08-04 | 222.0 (-5.73%) | 1492 | 14 | 33 | -6 | 2.21% | 8.65 (0.08) | 2560 (-44.84%) |
| 2023-07-28 | 235.5 (5.84%) | 1478 | 56 | 39 | 3 | 2.64% | 8.57 (0.33) | 4642 (83.27%) |
| 2023-07-21 | 222.5 (-4.71%) | 1422 | -5 | 36 | 2 | 2.53% | 8.24 (-0.03) | 2532 (-54.04%) |
| 2023-07-14 | 233.5 (5.42%) | 1427 | -5 | 34 | 0 | 2.38% | 8.27 (-0.03) | 5510 (122.45%) |
| 2023-07-07 | 221.5 (2.55%) | 1432 | -58 | 34 | -3 | 2.37% | 8.3 (-0.34) | 2477 (145.11%) |
| 2023-06-30 | 216.0 (-1.82%) | 1490 | -16 | 37 | 0 | 2.48% | 8.64 (-0.09) | 1010 (-18.06%) |
| 2023-06-21 | 220.0 (-1.57%) | 1506 | 132 | 37 | -4 | 2.46% | 8.73 (0.76) | 1233 (-52.24%) |
| 2023-06-16 | 223.5 (2.52%) | 1374 | -62 | 41 | 6 | 2.98% | 7.97 (-0.35) | 2582 (35.0%) |
| 2023-06-09 | 218.0 (-1.13%) | 1436 | -114 | 35 | -16 | 2.44% | 8.32 (-0.67) | 1913 (-47.19%) |
| 2023-06-02 | 220.5 (8.62%) | 1550 | 190 | 51 | -10 | 3.29% | 8.99 (1.11) | 3622 (310.5%) |
| 2023-05-26 | 203.0 (-0.98%) | 1360 | -59 | 61 | -49 | 4.49% | 7.88 (-0.35) | 882 (-26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 205.0 (2.5%) | 1419 | -63 | 110 | 35 | 7.75% | 8.23 (-0.36) | 1198 (-26.35%) |
| 2023-05-12 | 200.0 (-3.61%) | 1482 | -20 | 75 | 35 | 5.06% | 8.59 (-0.12) | 1627 (64.77%) |
| 2023-05-05 | 207.5 (1.97%) | 1502 | -20 | 40 | 2 | 2.66% | 8.71 (-0.11) | 987 (-49.24%) |
| 2023-04-28 | 203.5 (-3.1%) | 1522 | -57 | 38 | 13 | 2.5% | 8.82 (-0.33) | 1946 (-6.14%) |
| 2023-04-21 | 210.0 (-7.89%) | 1579 | -79 | 25 | 18 | 1.58% | 9.15 (-0.46) | 2073 (-38.17%) |
| 2023-04-14 | 228.0 (-3.39%) | 1658 | 36 | 7 | -71 | 0.42% | 9.61 (0.19) | 3353 (211.97%) |
| 2023-04-07 | 236.0 (2.83%) | 1622 | -12 | 78 | -92 | 4.81% | 9.42 (-0.07) | 1074 (-70.99%) |
| 2023-03-31 | 229.5 (-7.09%) | 1634 | -134 | 170 | -83 | 10.4% | 9.49 (-0.77) | 3704 (-70.87%) |
| 2023-03-24 | 247.0 (11.51%) | 1768 | 54 | 253 | 35 | 14.31% | 10.26 (0.31) | 12718 (194.99%) |
| 2023-03-17 | 221.5 (3.75%) | 1714 | -1 | 218 | 20 | 12.72% | 9.95 (-0.02) | 4311 (2.12%) |
| 2023-03-10 | 213.5 (0.0%) | 1715 | 109 | 198 | 8 | 11.55% | 9.97 (0.63) | 4222 (262.75%) |
| 2023-03-03 | 213.5 (-1.61%) | 1606 | -31 | 190 | -39 | 11.83% | 9.34 (-0.18) | 1163 (-70.27%) |
| 2023-02-24 | 217.0 (1.88%) | 1637 | 81 | 229 | 3 | 13.99% | 9.52 (0.48) | 3915 (185.0%) |
| 2023-02-17 | 213.0 (0.95%) | 1556 | 19 | 226 | 6 | 14.52% | 9.04 (0.1) | 1373 (-58.48%) |
| 2023-02-10 | 211.0 (-3.87%) | 1537 | -19 | 220 | -24 | 14.31% | 8.94 (-0.11) | 3308 (-44.79%) |
| 2023-02-03 | 219.5 (16.45%) | 1556 | 135 | 244 | 66 | 15.68% | 9.05 (0.78) | 5992 (1555.62%) |
| 2023-01-17 | 188.5 (1.07%) | 1421 | -28 | 178 | -3 | 12.53% | 8.27 (-0.16) | 361 (-77.95%) |
| 2023-01-13 | 186.5 (-1.84%) | 1449 | -44 | 181 | -8 | 12.49% | 8.43 (-0.28) | 1641 (11.5%) |
| 2023-01-06 | 190.0 (4.97%) | 1493 | -55 | 189 | -1 | 12.66% | 8.71 (-0.32) | 1472 (30.1%) |
| 2022-12-30 | 181.0 (-5.24%) | 1548 | 7 | 190 | -15 | 12.27% | 9.03 (0.04) | 1131 (-15.38%) |
| 2022-12-23 | 191.0 (-4.98%) | 1541 | -8 | 205 | 45 | 13.3% | 8.99 (-0.05) | 1337 (-27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 201.0 (-6.07%) | 1549 | -84 | 160 | 4 | 10.33% | 9.04 (-0.49) | 1853 (-55.44%) |
| 2022-12-09 | 214.0 (-5.73%) | 1633 | -170 | 156 | -9 | 9.55% | 9.53 (-0.99) | 4160 (-46.42%) |
| 2022-12-02 | 227.0 (8.87%) | 1803 | 142 | 165 | 7 | 9.15% | 10.52 (0.82) | 7765 (77.16%) |
| 2022-11-25 | 208.5 (-2.11%) | 1661 | 213 | 158 | 26 | 9.51% | 9.7 (1.25) | 4383 (-19.44%) |
| 2022-11-18 | 213.0 (14.21%) | 1448 | -58 | 132 | 33 | 9.12% | 8.45 (-0.34) | 5441 (56.24%) |
| 2022-11-11 | 186.5 (2.47%) | 1506 | 56 | 99 | -61 | 6.57% | 8.79 (0.32) | 3482 (-37.27%) |
| 2022-11-04 | 182.0 (10.3%) | 1450 | -20 | 160 | -10 | 11.03% | 8.47 (-0.11) | 5552 (43.92%) |
| 2022-10-28 | 165.0 (1.23%) | 1470 | 34 | 170 | 5 | 11.56% | 8.58 (0.2) | 3857 (139.19%) |
| 2022-10-21 | 163.0 (-2.4%) | 1436 | -13 | 165 | -8 | 11.49% | 8.38 (-0.08) | 1612 (-21.77%) |
| 2022-10-14 | 167.0 (-8.74%) | 1449 | -109 | 173 | -53 | 11.94% | 8.46 (-0.64) | 2061 (-19.42%) |
| 2022-10-07 | 183.0 (2.81%) | 1558 | 76 | 226 | 0 | 14.51% | 9.1 (0.45) | 2558 (-16.76%) |
| 2022-09-30 | 178.0 (-11.66%) | 1482 | -233 | 226 | 44 | 15.25% | 8.65 (-1.36) | 3073 (135.41%) |
| 2022-09-23 | 201.5 (-4.95%) | 1715 | 6 | 182 | -16 | 10.61% | 10.01 (0.03) | 1305 (-42.48%) |
| 2022-09-16 | 212.0 (0.71%) | 1709 | -63 | 198 | -14 | 11.59% | 9.98 (-0.37) | 2269 (-56.23%) |
| 2022-09-08 | 210.5 (-15.8%) | 1772 | -38 | 212 | -43 | 11.96% | 10.35 (-0.22) | 5186 (122.86%) |
| 2022-09-02 | 250.0 (-1.19%) | 1810 | 10 | 255 | -20 | 14.09% | 10.57 (0.06) | 2327 (-7.81%) |
| 2022-08-26 | 253.0 (-2.13%) | 1800 | -41 | 275 | -62 | 15.28% | 10.51 (-0.24) | 2524 (-63.08%) |
| 2022-08-19 | 258.5 (9.07%) | 1841 | 130 | 337 | 56 | 18.31% | 10.75 (0.76) | 6838 (144.77%) |
| 2022-08-12 | 237.0 (3.95%) | 1711 | 13 | 281 | -4 | 16.42% | 9.99 (0.07) | 2793 (4.22%) |
| 2022-08-05 | 228.0 (-4.8%) | 1698 | -1 | 285 | 9 | 16.78% | 9.92 (0.0) | 2680 (-14.66%) |
| 2022-07-29 | 239.5 (-7.88%) | 1699 | 43 | 276 | 99 | 16.24% | 9.92 (0.25) | 3141 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 260.0 (6.12%) | 1656 | 91 | 177 | -6 | 10.69% | 9.67 (0.53) | 3501 (10.8%) |
| 2022-07-15 | 245.0 (0.41%) | 1565 | -54 | 183 | -47 | 11.69% | 9.14 (-0.32) | 3160 (-50.64%) |
| 2022-07-08 | 244.0 (1.04%) | 1619 | -259 | 230 | 51 | 14.21% | 9.46 (-1.51) | 6401 (8.31%) |
| 2022-07-01 | 241.5 (-12.97%) | 1878 | -67 | 179 | -37 | 9.53% | 10.97 (-0.39) | 5910 (-3.77%) |
| 2022-06-24 | 277.5 (-2.46%) | 1945 | -56 | 216 | 63 | 11.11% | 11.36 (-0.33) | 6142 (56.0%) |
| 2022-06-17 | 284.5 (-6.72%) | 2001 | -121 | 153 | 3 | 7.65% | 11.69 (-0.7) | 3937 (1.4%) |
| 2022-06-10 | 305.0 (-7.29%) | 2122 | 122 | 150 | -42 | 7.07% | 12.39 (0.71) | 3883 (-45.19%) |
| 2022-06-02 | 329.0 (4.61%) | 2000 | -95 | 192 | -3 | 9.6% | 11.68 (-0.56) | 7084 (34.74%) |
| 2022-05-27 | 314.5 (2.61%) | 2095 | -29 | 195 | 12 | 9.31% | 12.24 (-0.17) | 5258 (-42.02%) |
| 2022-05-20 | 306.5 (5.15%) | 2124 | 232 | 183 | 35 | 8.62% | 12.41 (1.36) | 9068 (122.15%) |
| 2022-05-13 | 291.5 (-0.34%) | 1892 | -40 | 148 | 83 | 7.82% | 11.05 (-0.24) | 4082 (100.25%) |
| 2022-05-06 | 292.5 (-2.82%) | 1932 | 59 | 65 | -23 | 3.36% | 11.29 (0.34) | 2038 (-55.8%) |
| 2022-04-29 | 301.0 (-7.24%) | 1873 | -175 | 88 | 53 | 4.7% | 10.95 (-1.03) | 4612 (77.83%) |
| 2022-04-22 | 324.5 (-0.15%) | 2048 | -55 | 35 | -2 | 1.71% | 11.98 (-0.32) | 2593 (-37.51%) |
| 2022-04-15 | 325.0 (-15.8%) | 2103 | -15 | 37 | 26 | 1.76% | 12.3 (-0.09) | 4150 (219.59%) |
| 2022-04-08 | 386.0 (-8.2%) | 2118 | -41 | 11 | 11 | 0.52% | 12.39 (-0.24) | 1298 (-17.24%) |
| 2022-04-01 | 420.5 (-2.77%) | 2159 | -79 | 0 | -50 | 0.0% | 12.63 (-0.46) | 1569 (-37.74%) |
| 2022-03-25 | 432.5 (-0.92%) | 2238 | 99 | 50 | -19 | 2.23% | 13.09 (0.58) | 2520 (-46.17%) |
| 2022-03-18 | 436.5 (4.3%) | 2139 | -22 | 69 | -29 | 3.23% | 12.51 (-0.13) | 4682 (8.95%) |
| 2022-03-11 | 418.5 (-6.06%) | 2161 | -88 | 98 | -20 | 4.53% | 12.64 (-0.52) | 4297 (44.01%) |
| 2022-03-04 | 445.5 (1.6%) | 2249 | -12 | 118 | -22 | 5.25% | 13.16 (-0.07) | 2984 (-28.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 438.5 (-7.49%) | 2261 | -85 | 140 | -8 | 6.19% | 13.23 (-0.49) | 4144 (-28.76%) |
| 2022-02-18 | 474.0 (-1.86%) | 2346 | 13 | 148 | 24 | 6.31% | 13.72 (0.02) | 5818 (-26.02%) |
| 2022-02-11 | 483.0 (5.23%) | 2333 | 168 | 124 | -11 | 5.32% | 13.7 (0.99) | 7864 (79.48%) |
| 2022-01-26 | 459.0 (3.03%) | 2165 | -135 | 135 | 80 | 6.24% | 12.71 (-0.8) | 4381 (-9.52%) |
| 2022-01-21 | 445.5 (1.25%) | 2300 | -47 | 55 | -6 | 2.39% | 13.51 (-0.27) | 4842 (-3.5%) |
| 2022-01-14 | 440.0 (-3.93%) | 2347 | -125 | 61 | -52 | 2.6% | 13.78 (-0.87) | 5018 (-24.41%) |
| 2022-01-07 | 458.0 (-8.58%) | 2472 | -303 | 113 | 23 | 4.57% | 14.65 (-1.79) | 6639 (115.14%) |
| 2021-12-30 | 501.0 (-2.72%) | 2775 | -394 | 90 | -23 | 3.24% | 16.44 (-2.34) | 3086 (-48.44%) |
| 2021-12-24 | 515.0 (-1.72%) | 3169 | 52 | 113 | -23 | 3.57% | 18.78 (0.31) | 5985 (-32.93%) |
| 2021-12-17 | 524.0 (2.75%) | 3117 | -59 | 136 | -2 | 4.36% | 18.47 (-0.35) | 8923 (-47.51%) |
| 2021-12-10 | 510.0 (-8.6%) | 3176 | -108 | 138 | -75 | 4.35% | 18.82 (-0.64) | 17000 (-2.02%) |
| 2021-12-03 | 558.0 (5.28%) | 3284 | 147 | 213 | 17 | 6.49% | 19.46 (0.87) | 17350 (-22.72%) |
| 2021-11-26 | 530.0 (-13.11%) | 3137 | 28 | 196 | -234 | 6.25% | 18.59 (0.17) | 22452 (-45.69%) |
| 2021-11-19 | 610.0 (37.54%) | 3109 | 3109 | 430 | 430 | 13.83% | 18.42 (0) | 41343 (29.78%) |
| 2021-11-13 | 443.5 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31856 (131.03%) |
| 2021-11-06 | 456.0 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13788 (-34.0%) |
| 2021-10-30 | 402.5 (-7.26%) | 0 | -1970 | 0 | -131 | 0 | N/A (0) | 20893 (118.76%) |
| 2021-10-22 | 434.0 (6.77%) | 1970 | 141 | 131 | -13 | 6.65% | 11.67 (0.83) | 9550 (60.47%) |
| 2021-10-15 | 406.5 (-4.8%) | 1829 | 41 | 144 | -9 | 7.87% | 10.84 (0.24) | 5951 (-65.21%) |
| 2021-10-08 | 427.0 (3.89%) | 1788 | -82 | 153 | 47 | 8.56% | 10.6 (-0.48) | 17108 (-13.42%) |
| 2021-10-01 | 411.0 (-19.41%) | 1870 | 53 | 106 | -22 | 5.67% | 11.08 (0.31) | 19759 (29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 510.0 (-1.54%) | 1817 | 98 | 128 | -23 | 7.04% | 10.77 (0.58) | 15231 (33.26%) |
| 2021-09-17 | 518.0 (4.75%) | 1719 | 334 | 151 | 71 | 8.78% | 10.19 (1.98) | 11430 (-34.39%) |
| 2021-09-10 | 494.5 (-0.2%) | 1385 | -173 | 80 | -14 | 5.78% | 8.21 (-1.02) | 17421 (-15.63%) |
| 2021-09-03 | 495.5 (22.8%) | 1558 | 318 | 94 | 52 | 6.03% | 9.23 (1.88) | 20649 (214.48%) |
| 2021-08-27 | 403.5 (2.15%) | 1240 | -51 | 42 | 10 | 3.39% | 7.35 (-0.3) | 6566 (-8.24%) |
| 2021-08-20 | 395.0 (1.15%) | 1291 | 69 | 32 | -6 | 2.48% | 7.65 (0.41) | 7156 (4.25%) |
| 2021-08-13 | 390.5 (-14.36%) | 1222 | 2 | 38 | 17 | 3.11% | 7.24 (0.01) | 6864 (1.81%) |
| 2021-08-06 | 456.0 (-4.0%) | 1220 | 7 | 21 | -12 | 1.72% | 7.23 (0.04) | 6742 (-30.97%) |
| 2021-07-30 | 475.0 (2.04%) | 1213 | 126 | 33 | 19 | 2.72% | 7.19 (0.75) | 9766 (10.42%) |
| 2021-07-23 | 465.5 (-5.48%) | 1087 | 113 | 14 | 12 | 1.29% | 6.44 (0.67) | 8845 (-32.79%) |
| 2021-07-16 | 492.5 (2.6%) | 974 | 220 | 2 | 2 | 0.21% | 5.77 (1.3) | 13160 (156.13%) |
| 2021-07-09 | 480.0 (14.29%) | 754 | 745 | 0 | 0 | 0.0% | 4.47 (4.42) | 5138 (121.12%) |
| 2021-07-02 | 420.0 (9.09%) | 9 | 9 | 0 | 0 | 0.0% | 0.05 (0) | 2323 (-78.12%) |
| 2021-06-25 | 385.0 (8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10620 (-19.92%) |
