| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.6, 1318 (-0.01) | 22.88, 4203 (+0.31) | 7.67, 17 (+0.61) | 9.42, 11 (+0.12) | 8.05, 3 (-1.61) | 30.46, 2 (-0.01) | 4490 | 947張 | 94.4 | 95.7 | 99.5 | 93.9 |
| 2024-11-08 | 0.61, 1320 (+0.01) | 22.57, 4155 (+0.06) | 7.06, 16 (-0.67) | 9.3, 11 (-0.01) | 9.66, 4 (+0.11) | 30.47, 2 (0.0) | 4438 | 712張 | 94.5 | 95.5 | 97.9 | 93.4 |
| 2024-11-01 | 0.6, 1325 (-0.02) | 22.51, 4142 (-0.04) | 7.73, 18 (-0.9) | 9.31, 11 (+1.38) | 9.55, 4 (-0.02) | 30.47, 2 (-0.27) | 4426 | 558張 | 95.5 | 98.5 | 98.5 | 93.4 |
| 2024-10-25 | 0.62, 1348 (+0.01) | 22.55, 4160 (+0.44) | 8.63, 19 (-0.58) | 7.93, 9 (-0.85) | 9.57, 4 (+0.05) | 30.74, 2 (0.0) | 4433 | 589張 | 98.3 | 97.7 | 99.7 | 97.0 |
| 2024-10-18 | 0.61, 1348 (+0.01) | 22.11, 4124 (+0.51) | 9.21, 20 (+0.77) | 8.78, 10 (-0.75) | 9.52, 4 (-0.22) | 30.74, 2 (0.0) | 4395 | 648張 | 97.7 | 99.0 | 100.5 | 97.7 |
| 2024-10-11 | 0.6, 1337 (+0.01) | 21.6, 4048 (-0.03) | 8.44, 18 (+0.12) | 9.53, 11 (+0.04) | 9.74, 4 (+0.06) | 30.74, 2 (-0.26) | 4317 | 939張 | 98.9 | 105.0 | 107.0 | 98.5 |
| 2024-10-04 | 0.59, 1324 (+0.01) | 21.63, 4018 (+0.01) | 8.32, 18 (-0.51) | 9.49, 11 (+0.04) | 9.68, 4 (+0.02) | 31.0, 2 (-0.01) | 4283 | 559張 | 104.5 | 102.5 | 105.5 | 102.0 |
| 2024-09-27 | 0.58, 1301 (+0.01) | 21.62, 3983 (+0.14) | 8.83, 19 (-0.1) | 9.45, 11 (-1.14) | 9.66, 4 (+1.45) | 31.01, 2 (-0.03) | 4246 | 993張 | 103.0 | 100.5 | 104.0 | 99.7 |
| 2024-09-20 | 0.57, 1296 (0.0) | 21.48, 3950 (+0.49) | 8.93, 19 (+0.47) | 10.59, 12 (-0.05) | 8.21, 3 (-1.35) | 31.04, 2 (-0.04) | 4212 | 1280張 | 99.6 | 102.5 | 105.5 | 98.7 |
| 2024-09-13 | 0.57, 1298 (-0.01) | 20.99, 3884 (+0.41) | 8.46, 18 (-0.4) | 10.64, 12 (+0.59) | 9.56, 4 (-0.26) | 31.08, 2 (-0.03) | 4141 | 2472張 | 102.0 | 110.0 | 113.5 | 100.5 |
| 2024-09-06 | 0.58, 1291 (-0.01) | 20.58, 3805 (-1.04) | 8.86, 18 (+0.03) | 10.05, 11 (+1.57) | 9.82, 4 (+0.04) | 31.11, 2 (-0.04) | 4067 | 1359張 | 112.0 | 116.0 | 116.0 | 107.5 |
| 2024-08-30 | 0.59, 1304 (0.0) | 21.62, 3930 (-0.73) | 8.83, 18 (+0.61) | 8.48, 9 (+1.88) | 9.78, 4 (-1.14) | 31.15, 2 (-0.09) | 4195 | 1850張 | 115.5 | 110.0 | 116.0 | 107.5 |
| 2024-08-23 | 0.59, 1335 (-0.01) | 22.35, 4072 (-1.77) | 8.22, 17 (+1.8) | 6.6, 7 (-1.11) | 10.92, 5 (+1.16) | 31.24, 2 (-0.03) | 4337 | 1919張 | 110.0 | 110.0 | 110.0 | 104.5 |
| 2024-08-16 | 0.6, 1356 (-0.02) | 24.12, 4319 (-0.59) | 6.42, 14 (+0.19) | 7.71, 8 (-0.18) | 9.76, 4 (-0.17) | 31.27, 2 (0.0) | 4579 | 2781張 | 107.0 | 100.5 | 107.5 | 98.5 |
| 2024-08-09 | 0.62, 1387 (+0.06) | 24.71, 4453 (+0.73) | 6.23, 14 (-1.14) | 7.89, 8 (+0.15) | 9.93, 4 (-0.16) | 31.27, 2 (0.0) | 4721 | 4474張 | 99.9 | 98.5 | 103.0 | 90.1 |
| 2024-08-02 | 0.56, 1271 (-0.01) | 23.98, 4178 (-0.07) | 7.37, 16 (+0.88) | 7.74, 8 (-0.63) | 10.09, 4 (-0.17) | 31.27, 2 (0.0) | 4443 | 1841張 | 101.0 | 91.5 | 104.0 | 88.1 |
| 2024-07-26 | 0.57, 1274 (+0.01) | 24.05, 4203 (+0.29) | 6.49, 14 (+0.28) | 8.37, 9 (-0.81) | 10.26, 4 (-0.09) | 31.27, 2 (0.0) | 4466 | 582張 | 90.8 | 97.1 | 97.1 | 87.7 |
| 2024-07-19 | 0.56, 1266 (-0.02) | 23.76, 4183 (+0.36) | 6.21, 13 (-1.01) | 9.18, 10 (+0.61) | 10.35, 4 (-0.17) | 31.27, 2 (0.0) | 4437 | 1798張 | 97.1 | 108.0 | 109.5 | 96.9 |
| 2024-07-12 | 0.58, 1290 (0.0) | 23.4, 4153 (+0.32) | 7.22, 15 (-1.14) | 8.57, 9 (+1.19) | 10.52, 4 (-0.16) | 31.27, 2 (0.0) | 4400 | 1966張 | 108.0 | 117.5 | 118.0 | 107.5 |
| 2024-07-05 | 0.58, 1294 (+0.01) | 23.08, 4131 (-0.93) | 8.36, 17 (+1.9) | 7.38, 8 (+0.32) | 10.68, 4 (-0.17) | 31.27, 2 (0.0) | 4386 | 6436張 | 117.5 | 106.0 | 121.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.57, 1277 (-0.01) | 24.01, 4278 (+0.06) | 6.46, 13 (+0.1) | 7.06, 8 (-0.31) | 10.85, 4 (-0.18) | 31.27, 2 (-0.05) | 4538 | 1221張 | 105.5 | 108.5 | 108.5 | 102.0 |
| 2024-06-21 | 0.58, 1297 (0.0) | 23.95, 4273 (+1.16) | 6.36, 13 (-0.91) | 7.37, 8 (+0.09) | 11.03, 4 (-0.17) | 31.32, 2 (0.0) | 4530 | 1865張 | 107.5 | 109.0 | 110.0 | 104.0 |
| 2024-06-14 | 0.58, 1267 (0.0) | 22.79, 4049 (+0.46) | 7.27, 15 (-1.43) | 7.28, 8 (-0.06) | 11.2, 4 (-0.13) | 31.32, 2 (0.0) | 4313 | 1813張 | 109.5 | 103.5 | 110.5 | 100.5 |
| 2024-06-07 | 0.58, 1255 (+0.03) | 22.33, 3968 (+0.86) | 8.7, 19 (+2.17) | 7.34, 8 (-0.3) | 11.33, 4 (-0.17) | 31.32, 2 (0.0) | 4227 | 2519張 | 103.5 | 111.0 | 113.5 | 101.5 |
| 2024-05-31 | 0.55, 1211 (+0.02) | 21.47, 3714 (-0.84) | 6.53, 14 (+0.52) | 7.64, 8 (+0.22) | 11.5, 4 (+3.22) | 31.32, 2 (-3.39) | 3985 | 4546張 | 111.0 | 93.9 | 116.0 | 93.9 |
| 2024-05-24 | 0.53, 1176 (0.0) | 22.31, 3797 (+0.19) | 6.01, 13 (-0.62) | 7.42, 8 (+0.01) | 8.28, 3 (0.0) | 34.71, 3 (-0.16) | 4071 | 614張 | 93.6 | 96.8 | 96.8 | 91.3 |
| 2024-05-17 | 0.53, 1187 (-0.01) | 22.12, 3776 (+0.03) | 6.63, 14 (+0.3) | 7.41, 8 (-0.55) | 8.28, 3 (0.0) | 34.87, 3 (-0.17) | 4047 | 998張 | 95.9 | 90.7 | 97.8 | 89.1 |
| 2024-05-10 | 0.54, 1198 (+0.01) | 22.09, 3753 (-0.3) | 6.33, 14 (-0.01) | 7.96, 9 (+0.13) | 8.28, 3 (0.0) | 35.04, 3 (-0.16) | 4019 | 1592張 | 91.8 | 101.0 | 102.5 | 91.3 |
| 2024-05-03 | 0.53, 1186 (-0.02) | 22.39, 3819 (+0.38) | 6.34, 14 (-0.68) | 7.83, 9 (+0.55) | 8.28, 3 (0.0) | 35.2, 3 (-0.14) | 4084 | 1152張 | 100.0 | 98.6 | 101.0 | 96.1 |
| 2024-04-26 | 0.55, 1211 (+0.01) | 22.01, 3832 (-0.08) | 7.02, 15 (-0.18) | 7.28, 8 (+0.84) | 8.28, 3 (0.0) | 35.34, 3 (-0.16) | 4098 | 3604張 | 98.1 | 93.5 | 105.5 | 91.1 |
| 2024-04-19 | 0.54, 1168 (+0.02) | 22.09, 3764 (-0.4) | 7.2, 16 (+1.57) | 6.44, 7 (0.0) | 8.28, 3 (0.0) | 35.5, 3 (-0.17) | 4037 | 1945張 | 92.6 | 96.2 | 99.5 | 90.6 |
| 2024-04-12 | 0.52, 1160 (+0.02) | 22.49, 3899 (+0.51) | 5.63, 12 (-0.73) | 6.44, 7 (-0.04) | 8.28, 3 (0.0) | 35.67, 3 (-0.17) | 4184 | 2831張 | 96.7 | 95.2 | 98.2 | 91.1 |
| 2024-04-03 | 0.5, 1134 (+0.01) | 21.98, 3775 (-0.19) | 6.36, 13 (-0.46) | 6.48, 7 (0.0) | 8.28, 3 (0.0) | 35.84, 3 (-0.1) | 4054 | 1410張 | 89.0 | 82.2 | 92.0 | 81.7 |
| 2024-03-29 | 0.49, 1124 (-0.01) | 22.17, 3779 (-0.27) | 6.82, 14 (+0.49) | 6.48, 7 (+0.8) | 8.28, 3 (-1.48) | 35.94, 3 (-0.16) | 4054 | 638張 | 82.4 | 82.0 | 84.3 | 81.2 |
| 2024-03-22 | 0.5, 1130 (0.0) | 22.44, 3804 (+0.44) | 6.33, 13 (-0.34) | 5.68, 6 (0.0) | 9.76, 4 (0.0) | 36.1, 3 (-0.03) | 4070 | 1037張 | 82.0 | 81.9 | 84.2 | 79.9 |
| 2024-03-15 | 0.5, 1135 (+0.03) | 22.0, 3805 (+0.97) | 6.67, 14 (-1.38) | 5.68, 6 (-0.03) | 9.76, 4 (0.0) | 36.13, 3 (0.0) | 4070 | 2814張 | 81.5 | 76.1 | 88.8 | 75.1 |
| 2024-03-08 | 0.47, 1081 (-0.03) | 21.03, 3676 (+0.04) | 8.05, 17 (+1.21) | 5.71, 6 (-0.73) | 9.76, 4 (-0.5) | 36.13, 3 (0.0) | 3940 | 1544張 | 78.3 | 76.9 | 80.4 | 72.1 |
| 2024-03-01 | 0.5, 1105 (-0.06) | 20.99, 3858 (-0.04) | 6.84, 14 (+0.36) | 6.44, 7 (+2.08) | 10.26, 4 (+0.63) | 36.13, 3 (-5.85) | 4115 | 697張 | 76.5 | 78.5 | 79.3 | 74.5 |
| 2024-02-23 | 0.56, 1073 (+0.06) | 21.03, 3317 (+0.77) | 6.48, 11 (-0.04) | 4.36, 4 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3514 | 824張 | 78.0 | 74.9 | 81.0 | 74.6 |
| 2024-02-16 | 0.5, 1046 (+0.03) | 20.26, 3238 (+0.72) | 6.52, 11 (+1.19) | 4.36, 4 (-1.31) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3443 | 620張 | 74.9 | 76.5 | 76.5 | 74.0 |
| 2024-02-07 | 0.47, 992 (+0.02) | 19.54, 3054 (+0.13) | 5.33, 9 (0.0) | 5.67, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3263 | 53張 | 70.0 | 70.6 | 70.6 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.45, 981 (+0.01) | 19.41, 3034 (+0.03) | 5.33, 9 (0.0) | 5.67, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3243 | 149張 | 70.5 | 72.0 | 73.0 | 70.5 |
| 2024-01-26 | 0.44, 971 (+0.01) | 19.38, 3025 (-0.07) | 5.33, 9 (-0.01) | 5.67, 5 (-0.01) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3233 | 57張 | 72.1 | 72.0 | 72.1 | 71.2 |
| 2024-01-19 | 0.43, 950 (+0.01) | 19.45, 3016 (+0.12) | 5.34, 9 (-0.03) | 5.68, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3223 | 203張 | 72.0 | 73.2 | 74.7 | 71.6 |
| 2024-01-12 | 0.42, 942 (0.0) | 19.33, 3000 (-0.01) | 5.37, 9 (0.0) | 5.68, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3210 | 158張 | 72.9 | 75.0 | 76.2 | 72.4 |
| 2024-01-05 | 0.42, 918 (0.0) | 19.34, 2976 (+0.01) | 5.37, 9 (0.0) | 5.68, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3182 | 97張 | 74.9 | 75.6 | 77.5 | 74.6 |
| 2023-12-29 | 0.42, 919 (0.0) | 19.33, 2972 (+0.08) | 5.37, 9 (-0.02) | 5.68, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3178 | 121張 | 75.5 | 75.8 | 79.2 | 75.4 |
| 2023-12-22 | 0.42, 907 (0.0) | 19.25, 2960 (-0.11) | 5.39, 9 (-0.01) | 5.68, 5 (0.0) | 9.63, 3 (0.0) | 41.98, 3 (0.0) | 3166 | 60張 | 75.7 | 75.3 | 76.2 | 74.4 |
| 2023-12-15 | 0.42, 910 (0.0) | 19.36, 2971 (-0.05) | 5.4, 9 (0.0) | 5.68, 5 (0.0) | 9.63, 3 (+0.01) | 41.98, 3 (0.0) | 3175 | 98張 | 75.2 | 75.7 | 76.0 | 75.0 |
| 2023-12-08 | 0.42, 911 (0.0) | 19.41, 2980 (+0.12) | 5.4, 9 (0.0) | 5.68, 5 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3182 | 134張 | 75.7 | 75.2 | 79.0 | 75.1 |
| 2023-12-01 | 0.42, 913 (0.0) | 19.29, 2978 (+0.05) | 5.4, 9 (-0.04) | 5.68, 5 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3182 | 75張 | 75.1 | 74.2 | 75.2 | 73.6 |
| 2023-11-24 | 0.42, 907 (+0.01) | 19.24, 2965 (+0.25) | 5.44, 9 (+1.29) | 5.68, 5 (-1.29) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3170 | 202張 | 74.6 | 72.7 | 77.9 | 72.7 |
| 2023-11-17 | 0.41, 897 (-0.01) | 18.99, 2945 (-0.03) | 4.15, 7 (-0.43) | 6.97, 6 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3152 | 132張 | 72.0 | 70.5 | 72.0 | 70.0 |
| 2023-11-10 | 0.42, 897 (0.0) | 19.02, 2946 (+0.04) | 4.58, 8 (0.0) | 6.97, 6 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3149 | 60張 | 70.5 | 71.5 | 72.3 | 70.5 |
| 2023-11-03 | 0.42, 904 (0.0) | 18.98, 2954 (-0.02) | 4.58, 8 (-0.02) | 6.97, 6 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3157 | 109張 | 71.0 | 72.5 | 72.8 | 69.2 |
| 2023-10-27 | 0.42, 897 (0.0) | 19.0, 2959 (+0.12) | 4.6, 8 (-0.47) | 6.97, 6 (0.0) | 9.62, 3 (0.0) | 41.98, 3 (0.0) | 3163 | 129張 | 73.1 | 74.5 | 76.6 | 72.3 |
| 2023-10-20 | 0.42, 893 (0.0) | 18.88, 2954 (-0.0) | 5.07, 9 (-0.02) | 6.97, 6 (0.0) | 9.62, 3 (+0.01) | 41.98, 3 (0.0) | 3159 | 59張 | 74.7 | 76.8 | 77.2 | 74.6 |
| 2023-10-13 | 0.42, 893 (0.0) | 18.88, 2956 (+0.01) | 5.09, 9 (0.0) | 6.97, 6 (0.0) | 9.61, 3 (+0.01) | 41.98, 3 (0.0) | 3163 | 46張 | 76.8 | 77.5 | 77.6 | 76.5 |
| 2023-10-06 | 0.42, 899 (-0.01) | 18.87, 2967 (-0.01) | 5.09, 9 (0.0) | 6.97, 6 (0.0) | 9.6, 3 (0.0) | 41.98, 3 (-0.01) | 3173 | 93張 | 77.9 | 79.0 | 80.1 | 77.2 |
| 2023-09-28 | 0.43, 907 (0.0) | 18.88, 2974 (-0.03) | 5.09, 9 (0.0) | 6.97, 6 (0.0) | 9.6, 3 (+0.02) | 41.99, 3 (0.0) | 3179 | 54張 | 79.0 | 79.1 | 79.9 | 79.0 |
| 2023-09-22 | 0.43, 920 (-0.03) | 18.91, 2993 (-0.01) | 5.09, 9 (-0.01) | 6.97, 6 (0.0) | 9.58, 3 (+0.02) | 41.99, 3 (-0.06) | 3199 | 118張 | 80.0 | 80.9 | 82.2 | 78.4 |
| 2023-09-15 | 0.46, 987 (+0.09) | 18.92, 3064 (-1.89) | 5.1, 9 (-0.44) | 6.97, 6 (+0.81) | 9.56, 3 (+0.01) | 42.05, 3 (+0.01) | 3271 | 102張 | 80.6 | 78.0 | 80.6 | 77.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.37, 742 (0.0) | 20.81, 2865 (-0.09) | 5.54, 9 (0.0) | 6.16, 5 (0.0) | 9.55, 3 (+0.02) | 42.04, 3 (0.0) | 3028 | 50張 | 79.1 | 78.4 | 79.3 | 78.1 |
| 2023-09-01 | 0.37, 740 (0.0) | 20.9, 2874 (-0.0) | 5.54, 9 (0.0) | 6.16, 5 (0.0) | 9.53, 3 (+0.01) | 42.04, 3 (0.0) | 3037 | 44張 | 79.4 | 78.8 | 80.3 | 78.2 |
| 2023-08-25 | 0.37, 740 (-0.01) | 20.9, 2877 (-0.18) | 5.54, 9 (0.0) | 6.16, 5 (0.0) | 9.52, 3 (+0.01) | 42.04, 3 (0.0) | 3041 | 41張 | 79.6 | 78.7 | 79.9 | 76.5 |
| 2023-08-18 | 0.38, 745 (0.0) | 21.08, 2889 (-0.1) | 5.54, 9 (0.0) | 6.16, 5 (0.0) | 9.51, 3 (+0.05) | 42.04, 3 (0.0) | 3051 | 103張 | 78.7 | 79.1 | 80.1 | 77.5 |
| 2023-08-11 | 0.38, 746 (0.0) | 21.18, 2910 (-0.17) | 5.54, 9 (0.0) | 6.16, 5 (0.0) | 9.46, 3 (+0.02) | 42.04, 3 (-0.05) | 3072 | 188張 | 80.1 | 82.4 | 83.4 | 78.6 |
| 2023-08-04 | 0.38, 740 (+0.01) | 21.35, 2936 (+0.64) | 5.54, 9 (-0.05) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.09, 3 (-0.17) | 3096 | 369張 | 82.4 | 87.5 | 87.5 | 81.6 |
| 2023-07-28 | 0.37, 725 (+0.01) | 20.71, 2905 (+0.95) | 5.59, 9 (-0.91) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.26, 3 (-0.2) | 3068 | 1520張 | 87.1 | 88.3 | 100.5 | 87.0 |
| 2023-07-21 | 0.36, 698 (+0.01) | 19.76, 2749 (+0.15) | 6.5, 11 (-0.62) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.46, 3 (-0.07) | 2919 | 271張 | 87.8 | 87.2 | 88.6 | 85.0 |
| 2023-07-14 | 0.35, 689 (0.0) | 19.61, 2731 (-0.05) | 7.12, 12 (-0.05) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.53, 3 (-0.05) | 2900 | 181張 | 87.1 | 88.7 | 89.9 | 86.9 |
| 2023-07-07 | 0.35, 674 (+0.01) | 19.66, 2722 (+0.19) | 7.17, 12 (-0.14) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.58, 3 (-0.09) | 2887 | 184張 | 88.5 | 87.7 | 89.5 | 87.1 |
| 2023-06-30 | 0.34, 668 (0.0) | 19.47, 2694 (+0.09) | 7.31, 12 (-0.04) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.67, 3 (-0.07) | 2860 | 131張 | 87.4 | 89.5 | 89.8 | 87.0 |
| 2023-06-21 | 0.34, 669 (0.0) | 19.38, 2684 (-0.02) | 7.35, 12 (+0.01) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.74, 3 (-0.07) | 2848 | 63張 | 88.1 | 88.8 | 88.9 | 88.0 |
| 2023-06-16 | 0.34, 668 (-0.01) | 19.4, 2680 (+0.01) | 7.34, 12 (-0.02) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.81, 3 (-0.09) | 2842 | 160張 | 88.3 | 90.2 | 91.2 | 88.0 |
| 2023-06-09 | 0.35, 673 (+0.01) | 19.39, 2692 (-0.02) | 7.36, 12 (0.0) | 6.16, 5 (0.0) | 9.44, 3 (0.0) | 42.9, 3 (-0.11) | 2855 | 217張 | 89.9 | 87.5 | 90.3 | 87.1 |
| 2023-06-02 | 0.34, 665 (0.0) | 19.41, 2680 (+0.24) | 7.36, 12 (-0.48) | 6.16, 5 (+0.11) | 9.44, 3 (0.0) | 43.01, 3 (-0.11) | 2840 | 184張 | 87.2 | 84.5 | 88.2 | 84.2 |
| 2023-05-26 | 0.34, 658 (0.0) | 19.17, 2656 (-0.02) | 7.84, 13 (-0.03) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.12, 3 (-0.17) | 2816 | 190張 | 84.2 | 83.0 | 87.0 | 83.0 |
| 2023-05-19 | 0.34, 658 (+0.02) | 19.19, 2653 (+0.04) | 7.87, 13 (+0.44) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.29, 3 (-0.21) | 2811 | 264張 | 83.3 | 84.6 | 84.6 | 82.2 |
| 2023-05-12 | 0.32, 646 (0.0) | 19.15, 2644 (+0.08) | 7.43, 12 (+0.43) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.5, 3 (-0.2) | 2802 | 500張 | 85.1 | 93.0 | 94.2 | 84.1 |
| 2023-05-05 | 0.32, 644 (+0.01) | 19.07, 2633 (-0.04) | 7.0, 11 (0.0) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.7, 3 (-0.1) | 2789 | 97張 | 93.0 | 93.8 | 94.4 | 91.9 |
| 2023-04-28 | 0.31, 642 (+0.01) | 19.11, 2629 (+0.24) | 7.0, 11 (+0.02) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.8, 3 (-0.16) | 2782 | 142張 | 93.0 | 94.0 | 95.2 | 90.0 |
| 2023-04-21 | 0.3, 632 (+0.01) | 18.87, 2585 (-0.05) | 6.98, 11 (0.0) | 6.05, 5 (0.0) | 9.44, 3 (0.0) | 43.96, 3 (-0.21) | 2739 | 356張 | 93.6 | 96.0 | 98.6 | 93.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 626 (0.0) | 18.92, 2575 (+1.0) | 6.98, 11 (0.0) | 6.05, 5 (0.0) | 9.44, 3 (-2.17) | 44.17, 3 (-0.16) | 2727 | 829張 | 95.8 | 100.0 | 102.5 | 95.0 |
| 2023-04-07 | 0.29, 633 (0.0) | 17.92, 2498 (+0.04) | 6.98, 11 (0.0) | 6.05, 5 (0.0) | 11.61, 4 (-0.06) | 44.33, 3 (-0.04) | 2639 | 140張 | 100.0 | 99.4 | 102.5 | 98.6 |
| 2023-03-31 | 0.29, 632 (+0.01) | 17.88, 2491 (+0.26) | 6.98, 11 (0.0) | 6.05, 5 (0.0) | 11.67, 4 (-0.02) | 44.37, 3 (-0.21) | 2631 | 221張 | 99.4 | 102.0 | 102.0 | 97.5 |
| 2023-03-24 | 0.28, 630 (+0.01) | 17.62, 2465 (+0.11) | 6.98, 11 (-0.01) | 6.05, 5 (0.0) | 11.69, 4 (0.0) | 44.58, 3 (-0.07) | 2604 | 395張 | 103.0 | 96.0 | 105.5 | 95.6 |
| 2023-03-17 | 0.27, 602 (-0.01) | 17.51, 2413 (+0.06) | 6.99, 11 (0.0) | 6.05, 5 (0.0) | 11.69, 4 (-0.01) | 44.65, 3 (-0.15) | 2552 | 231張 | 95.9 | 96.1 | 98.0 | 93.8 |
| 2023-03-10 | 0.28, 598 (+0.01) | 17.45, 2402 (+0.37) | 6.99, 11 (-0.58) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 44.8, 3 (-0.17) | 2543 | 1141張 | 96.7 | 93.3 | 109.0 | 92.9 |
| 2023-03-03 | 0.27, 583 (0.0) | 17.08, 2353 (+0.09) | 7.57, 12 (+0.03) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 44.97, 3 (-0.05) | 2494 | 101張 | 92.9 | 92.2 | 94.9 | 91.5 |
| 2023-02-24 | 0.27, 578 (0.0) | 16.99, 2341 (-0.17) | 7.54, 12 (0.0) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.02, 3 (-0.02) | 2483 | 171張 | 92.7 | 92.8 | 94.8 | 92.0 |
| 2023-02-17 | 0.27, 567 (0.0) | 17.16, 2334 (+0.09) | 7.54, 12 (-0.05) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.04, 3 (0.0) | 2473 | 92張 | 92.5 | 90.5 | 92.9 | 87.8 |
| 2023-02-10 | 0.27, 575 (0.0) | 17.07, 2348 (-0.02) | 7.59, 12 (-0.01) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.04, 3 (0.0) | 2489 | 149張 | 90.0 | 87.0 | 91.3 | 86.7 |
| 2023-02-03 | 0.27, 576 (0.0) | 17.09, 2356 (-0.03) | 7.6, 12 (-0.07) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.04, 3 (-0.09) | 2498 | 197張 | 90.5 | 86.5 | 93.5 | 86.5 |
| 2023-01-19 | 0.27, 575 (0.0) | 17.12, 2357 (+0.02) | 7.67, 12 (0.0) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.13, 3 (-0.03) | 2496 | 56張 | 85.4 | 83.7 | 85.4 | 83.7 |
| 2023-01-13 | 0.27, 574 (0.0) | 17.1, 2357 (-0.03) | 7.67, 12 (+0.02) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.16, 3 (-0.05) | 2496 | 84張 | 85.0 | 85.6 | 90.3 | 84.5 |
| 2023-01-06 | 0.27, 574 (0.0) | 17.13, 2358 (+0.01) | 7.65, 12 (+0.01) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.21, 3 (-0.03) | 2496 | 41張 | 85.3 | 84.4 | 87.7 | 84.4 |
| 2022-12-30 | 0.27, 575 (0.0) | 17.12, 2360 (-0.07) | 7.64, 12 (+0.01) | 6.05, 5 (0.0) | 11.7, 4 (0.0) | 45.24, 3 (-0.04) | 2498 | 50張 | 84.4 | 86.5 | 87.0 | 83.5 |
| 2022-12-23 | 0.27, 579 (-0.01) | 17.19, 2370 (+0.05) | 7.63, 12 (+0.01) | 6.05, 5 (0.0) | 11.7, 4 (+0.01) | 45.28, 3 (-0.05) | 2507 | 71張 | 86.5 | 87.2 | 87.2 | 85.1 |
| 2022-12-16 | 0.28, 585 (0.0) | 17.14, 2393 (0.0) | 7.62, 12 (-0.05) | 6.05, 5 (0.0) | 11.69, 4 (0.0) | 45.33, 3 (-0.11) | 2531 | 126張 | 87.2 | 90.4 | 90.4 | 87.1 |
| 2022-12-09 | 0.28, 584 (+0.01) | 17.14, 2393 (+0.05) | 7.67, 12 (-0.12) | 6.05, 5 (0.0) | 11.69, 4 (0.0) | 45.44, 3 (-0.22) | 2530 | 612張 | 90.4 | 83.0 | 96.6 | 83.0 |
| 2022-12-02 | 0.27, 573 (-0.01) | 17.09, 2322 (+0.19) | 7.79, 12 (-0.02) | 6.05, 5 (0.0) | 11.69, 4 (+0.01) | 45.66, 3 (-0.2) | 2456 | 163張 | 82.6 | 80.3 | 83.3 | 80.0 |
| 2022-11-25 | 0.28, 577 (0.0) | 16.9, 2304 (+0.02) | 7.81, 12 (0.0) | 6.05, 5 (0.0) | 11.68, 4 (+0.01) | 45.86, 3 (-0.04) | 2437 | 91張 | 80.9 | 80.1 | 81.0 | 79.2 |
| 2022-11-18 | 0.28, 578 (0.0) | 16.88, 2309 (+0.1) | 7.81, 12 (-1.41) | 6.05, 5 (+1.4) | 11.67, 4 (+0.07) | 45.9, 3 (0.0) | 2442 | 92張 | 80.1 | 79.0 | 81.5 | 79.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.28, 580 (0.0) | 16.78, 2310 (-0.0) | 9.22, 14 (-0.02) | 4.65, 4 (0.0) | 11.6, 4 (+0.01) | 45.9, 3 (0.0) | 2446 | 115張 | 79.9 | 76.8 | 82.8 | 76.8 |
| 2022-11-04 | 0.28, 579 (0.0) | 16.78, 2311 (+0.09) | 9.24, 14 (0.0) | 4.65, 4 (0.0) | 11.59, 4 (0.0) | 45.9, 3 (0.0) | 2447 | 80張 | 76.7 | 76.0 | 77.4 | 75.7 |
| 2022-10-28 | 0.28, 584 (0.0) | 16.69, 2308 (-0.03) | 9.24, 14 (0.0) | 4.65, 4 (0.0) | 11.59, 4 (+0.01) | 45.9, 3 (0.0) | 2445 | 48張 | 77.1 | 77.5 | 77.5 | 75.5 |
| 2022-10-21 | 0.28, 584 (0.0) | 16.72, 2312 (-0.04) | 9.24, 14 (+0.01) | 4.65, 4 (0.0) | 11.58, 4 (+0.01) | 45.9, 3 (0.0) | 2448 | 36張 | 77.6 | 77.0 | 80.0 | 75.6 |
| 2022-10-14 | 0.28, 578 (0.0) | 16.76, 2308 (+0.07) | 9.23, 14 (-0.01) | 4.65, 4 (0.0) | 11.57, 4 (+0.01) | 45.9, 3 (0.0) | 2445 | 63張 | 78.2 | 76.5 | 80.8 | 74.8 |
| 2022-10-07 | 0.28, 579 (-0.01) | 16.69, 2317 (-0.1) | 9.24, 14 (+0.02) | 4.65, 4 (0.0) | 11.56, 4 (+0.01) | 45.9, 3 (0.0) | 2455 | 47張 | 78.0 | 75.9 | 81.0 | 75.9 |
| 2022-09-30 | 0.29, 589 (-0.01) | 16.79, 2340 (+0.01) | 9.22, 14 (+0.02) | 4.65, 4 (+0.01) | 11.55, 4 (+0.01) | 45.9, 3 (0.0) | 2477 | 74張 | 77.9 | 79.0 | 79.0 | 74.0 |
| 2022-09-23 | 0.3, 588 (+0.01) | 16.78, 2351 (-0.09) | 9.2, 14 (0.0) | 4.64, 4 (0.0) | 11.54, 4 (0.0) | 45.9, 3 (0.0) | 2489 | 68張 | 80.9 | 84.7 | 84.7 | 79.0 |
| 2022-09-16 | 0.29, 587 (0.0) | 16.87, 2365 (-0.17) | 9.2, 14 (-0.04) | 4.64, 4 (0.0) | 11.54, 4 (+0.02) | 45.9, 3 (0.0) | 2502 | 126張 | 85.8 | 84.0 | 86.3 | 83.2 |
| 2022-09-08 | 0.29, 584 (0.0) | 17.04, 2367 (-0.12) | 9.24, 14 (+0.01) | 4.64, 4 (0.0) | 11.52, 4 (+0.02) | 45.9, 3 (0.0) | 2502 | 96張 | 82.4 | 83.5 | 84.2 | 80.3 |
| 2022-09-02 | 0.29, 594 (-0.01) | 17.16, 2392 (+0.01) | 9.23, 14 (-0.02) | 4.64, 4 (0.0) | 11.5, 4 (+0.04) | 45.9, 3 (0.0) | 2525 | 85張 | 83.9 | 83.0 | 84.5 | 82.4 |
| 2022-08-26 | 0.3, 593 (+0.01) | 17.15, 2390 (-0.03) | 9.25, 14 (-0.02) | 4.64, 4 (0.0) | 11.46, 4 (+0.04) | 45.9, 3 (-0.02) | 2523 | 83張 | 85.9 | 85.1 | 86.2 | 83.5 |
| 2022-08-19 | 0.29, 591 (0.0) | 17.18, 2388 (-0.08) | 9.27, 14 (-0.01) | 4.64, 4 (0.0) | 11.42, 4 (+0.12) | 45.92, 3 (0.0) | 2521 | 155張 | 86.0 | 80.6 | 86.9 | 79.0 |
| 2022-08-12 | 0.29, 592 (0.0) | 17.26, 2403 (-0.02) | 9.28, 14 (0.0) | 4.64, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2537 | 106張 | 80.4 | 75.5 | 82.4 | 75.2 |
| 2022-08-05 | 0.29, 589 (0.0) | 17.28, 2403 (-0.09) | 9.28, 14 (+0.03) | 4.64, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2537 | 68張 | 77.8 | 79.8 | 79.8 | 75.5 |
| 2022-07-29 | 0.29, 593 (0.0) | 17.37, 2418 (-0.02) | 9.25, 14 (+0.86) | 4.64, 4 (-0.85) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2552 | 92張 | 79.6 | 80.6 | 81.7 | 78.3 |
| 2022-07-22 | 0.29, 593 (+0.01) | 17.39, 2433 (+0.06) | 8.39, 13 (+0.02) | 5.49, 5 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2567 | 159張 | 82.0 | 79.5 | 82.5 | 78.6 |
| 2022-07-15 | 0.28, 590 (0.0) | 17.33, 2428 (-0.0) | 8.37, 13 (+0.08) | 5.49, 5 (+0.05) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2564 | 162張 | 78.8 | 85.5 | 85.5 | 77.1 |
| 2022-07-08 | 0.28, 589 (0.0) | 17.33, 2442 (+0.03) | 8.29, 13 (+0.04) | 5.44, 5 (+0.01) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2579 | 86張 | 87.5 | 85.0 | 88.0 | 83.5 |
| 2022-07-01 | 0.28, 595 (0.0) | 17.3, 2463 (-0.06) | 8.25, 13 (-0.37) | 5.43, 5 (+0.84) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2600 | 148張 | 85.5 | 97.7 | 98.5 | 85.5 |
| 2022-06-24 | 0.28, 599 (0.0) | 17.36, 2467 (-0.4) | 8.62, 13 (+0.05) | 4.59, 4 (+0.01) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2603 | 132張 | 97.8 | 97.1 | 100.5 | 95.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.28, 604 (0.0) | 17.76, 2510 (+0.03) | 8.57, 13 (-0.36) | 4.58, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2642 | 271張 | 98.3 | 105.5 | 106.0 | 97.0 |
| 2022-06-10 | 0.28, 612 (-0.01) | 17.73, 2500 (-0.17) | 8.93, 14 (+1.26) | 4.58, 4 (-0.84) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2632 | 410張 | 108.5 | 116.0 | 119.0 | 108.0 |
| 2022-06-02 | 0.29, 614 (-0.01) | 17.9, 2518 (-0.11) | 7.67, 12 (+0.01) | 5.42, 5 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2651 | 478張 | 115.0 | 103.5 | 120.0 | 103.0 |
| 2022-05-27 | 0.3, 609 (-0.01) | 18.01, 2511 (-0.04) | 7.66, 12 (-0.82) | 5.42, 5 (+0.84) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2640 | 128張 | 101.0 | 101.0 | 101.5 | 98.6 |
| 2022-05-20 | 0.31, 613 (0.0) | 18.05, 2524 (+0.01) | 8.48, 13 (+0.86) | 4.58, 4 (-0.84) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2653 | 60張 | 101.5 | 100.0 | 104.0 | 98.6 |
| 2022-05-13 | 0.31, 617 (-0.01) | 18.04, 2525 (-0.2) | 7.62, 12 (0.0) | 5.42, 5 (-0.01) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2654 | 161張 | 98.5 | 101.0 | 102.0 | 97.3 |
| 2022-05-06 | 0.32, 616 (+0.01) | 18.24, 2546 (-0.08) | 7.62, 12 (0.0) | 5.43, 5 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2674 | 62張 | 102.5 | 102.5 | 105.0 | 101.5 |
| 2022-04-29 | 0.31, 612 (-0.01) | 18.32, 2554 (-0.25) | 7.62, 12 (+0.02) | 5.43, 5 (+0.01) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2681 | 163張 | 101.5 | 104.5 | 104.5 | 99.1 |
| 2022-04-22 | 0.32, 617 (0.0) | 18.57, 2581 (+0.01) | 7.6, 12 (-0.8) | 5.42, 5 (+0.84) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2706 | 149張 | 106.0 | 105.0 | 108.0 | 103.0 |
| 2022-04-15 | 0.32, 617 (0.0) | 18.56, 2590 (-0.07) | 8.4, 13 (+0.05) | 4.58, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2716 | 134張 | 107.0 | 114.0 | 114.0 | 107.0 |
| 2022-04-08 | 0.32, 622 (+0.01) | 18.63, 2617 (-0.07) | 8.35, 13 (+0.43) | 4.58, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2745 | 112張 | 112.5 | 115.0 | 115.0 | 111.0 |
| 2022-04-01 | 0.31, 621 (-0.01) | 18.7, 2627 (+0.14) | 7.92, 12 (0.0) | 4.58, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2754 | 203張 | 116.0 | 121.0 | 122.0 | 115.5 |
| 2022-03-25 | 0.32, 617 (0.0) | 18.56, 2616 (+0.11) | 7.92, 12 (-0.01) | 4.58, 4 (-0.03) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2747 | 448張 | 121.5 | 113.5 | 127.0 | 113.5 |
| 2022-03-18 | 0.32, 622 (+0.01) | 18.45, 2615 (-0.06) | 7.93, 12 (+0.01) | 4.61, 4 (+0.01) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2747 | 320張 | 114.5 | 117.0 | 118.5 | 108.5 |
| 2022-03-11 | 0.31, 616 (-0.01) | 18.51, 2614 (-0.23) | 7.92, 12 (-0.44) | 4.6, 4 (0.0) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2741 | 392張 | 117.0 | 125.5 | 125.5 | 117.0 |
| 2022-03-04 | 0.32, 626 (0.0) | 18.74, 2662 (+0.13) | 8.36, 13 (+0.01) | 4.6, 4 (-0.07) | 11.3, 4 (0.0) | 45.92, 3 (0.0) | 2787 | 216張 | 127.0 | 130.0 | 132.5 | 126.0 |
| 2022-02-25 | 0.32, 629 (0.0) | 18.61, 2670 (-0.34) | 8.35, 13 (+0.94) | 4.67, 4 (-0.89) | 11.3, 4 (+0.03) | 45.92, 3 (0.0) | 2796 | 307張 | 129.0 | 134.5 | 136.0 | 128.0 |
| 2022-02-18 | 0.32, 627 (0.0) | 18.95, 2717 (-0.18) | 7.41, 12 (+0.02) | 5.56, 5 (-0.02) | 11.27, 4 (+0.06) | 45.92, 3 (0.0) | 2841 | 798張 | 133.5 | 138.0 | 146.0 | 131.5 |
| 2022-02-11 | 0.32, 617 (0.0) | 19.13, 2721 (-0.08) | 7.39, 12 (0.0) | 5.58, 5 (0.0) | 11.21, 4 (0.0) | 45.92, 3 (0.0) | 2843 | 541張 | 140.5 | 129.0 | 144.5 | 124.5 |
