- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 97.1 (-6.63%) | 831 | 9 | 0 | 0 | 0 | 0.0% | 11.02 (0.12) | 940 (245.85%) | 3.12% | 5.97% | 37.95% |
2024-07-18 | 104.0 (-2.35%) | 822 | -10 | 0 | 0 | 0 | 0.0% | 10.9 (-0.14) | 271 (11.74%) | 0.9% | 3.51% | 36.18% |
2024-07-17 | 106.5 (-0.93%) | 832 | 9 | 0 | -9 | 0 | 0.0% | 11.04 (0.12) | 243 (51.58%) | 0.81% | 3.47% | 36.02% |
2024-07-16 | 107.5 (1.42%) | 823 | -18 | 9 | -15 | 0 | 1.09% | 10.92 (-0.24) | 160 (-11.75%) | 0.53% | 3.53% | 36.54% |
2024-07-15 | 106.0 (-1.85%) | 841 | -5 | 24 | 0 | 0 | 2.85% | 11.16 (-0.06) | 181 (-8.08%) | 0.6% | 5.61% | 37.35% |
2024-07-12 | 108.0 (-1.82%) | 846 | 2 | 24 | 0 | 0 | 2.84% | 11.22 (0.01) | 197 (-23.91%) | 0.66% | 6.53% | 38.17% |
2024-07-11 | 110.0 (-0.9%) | 844 | -10 | 24 | -1 | 0 | 2.84% | 11.21 (-0.14) | 260 (-0.99%) | 0.86% | 10.63% | 40.56% |
2024-07-10 | 111.0 (0.45%) | 854 | 12 | 25 | 1 | 0 | 2.93% | 11.35 (0.16) | 262 (-66.53%) | 0.87% | 13.67% | 41.42% |
2024-07-09 | 110.5 (-3.07%) | 842 | -118 | 24 | 0 | 0 | 2.85% | 11.19 (-1.57) | 784 (70.27%) | 2.61% | 23.29% | 41.08% |
2024-07-08 | 114.0 (-2.98%) | 960 | 29 | 24 | -8 | 0 | 2.5% | 12.76 (0.39) | 460 (-67.77%) | 1.53% | 22.59% | 39.2% |
2024-07-05 | 117.5 (4.44%) | 931 | 114 | 32 | -33 | 0 | 3.44% | 12.37 (1.51) | 1430 (21.57%) | 4.75% | 21.38% | 39.15% |
2024-07-04 | 112.5 (-2.6%) | 817 | -307 | 65 | -18 | 0 | 7.96% | 10.86 (-4.07) | 1176 (-62.75%) | 3.91% | 17.75% | 36.02% |
2024-07-03 | 115.5 (6.45%) | 1124 | 414 | 83 | 64 | 0 | 7.38% | 14.93 (5.5) | 3158 (450.51%) | 10.49% | 14.55% | 33.84% |
2024-07-02 | 108.5 (2.36%) | 710 | 12 | 19 | 0 | 0 | 2.68% | 9.43 (0.16) | 573 (485.05%) | 1.91% | 4.7% | 25.33% |
2024-07-01 | 106.0 (0.47%) | 698 | -1 | 19 | 0 | 0 | 2.72% | 9.27 (-0.02) | 98 (-70.83%) | 0.33% | 3.63% | 24.98% |
2024-06-28 | 105.5 (0.48%) | 699 | -3 | 19 | 0 | 0 | 2.72% | 9.29 (-0.04) | 336 (56.61%) | 1.12% | 4.06% | 33.2% |
2024-06-27 | 105.0 (-0.94%) | 702 | 6 | 19 | 0 | 0 | 2.71% | 9.33 (0.08) | 214 (11.84%) | 0.71% | 4.29% | 37.09% |
2024-06-26 | 106.0 (0.95%) | 696 | -12 | 19 | 0 | 0 | 2.73% | 9.25 (-0.16) | 191 (-23.67%) | 0.64% | 4.32% | 37.49% |
2024-06-25 | 105.0 (-1.41%) | 708 | -2 | 19 | 0 | 0 | 2.68% | 9.41 (-0.02) | 251 (10.63%) | 0.84% | 5.01% | 37.03% |
2024-06-24 | 106.5 (-0.93%) | 710 | -12 | 19 | 0 | 0 | 2.68% | 9.43 (-0.16) | 227 (-44.18%) | 0.76% | 5.53% | 36.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 107.5 (2.38%) | 722 | -3 | 19 | 0 | 0 | 2.63% | 9.59 (-0.04) | 407 (82.24%) | 1.35% | 6.2% | 35.98% |
2024-06-20 | 105.0 (0.48%) | 725 | -12 | 19 | 7 | 0 | 2.62% | 9.63 (-0.16) | 223 (-44.13%) | 0.74% | 7.89% | 35.45% |
2024-06-19 | 104.5 (-3.24%) | 737 | -7 | 12 | 0 | 0 | 1.63% | 9.79 (-0.1) | 400 (-1.45%) | 1.33% | 8.87% | 35.03% |
2024-06-18 | 108.0 (2.86%) | 744 | 30 | 12 | 9 | 0 | 1.61% | 9.89 (0.4) | 405 (-5.31%) | 1.35% | 8.07% | 34.03% |
2024-06-17 | 105.0 (-4.11%) | 714 | 46 | 3 | -1 | 0 | 0.42% | 9.49 (0.61) | 428 (-53.18%) | 1.42% | 7.45% | 32.97% |
2024-06-14 | 109.5 (3.3%) | 668 | 27 | 4 | 0 | 0 | 0.6% | 8.88 (0.36) | 915 (76.19%) | 3.04% | 7.51% | 31.88% |
2024-06-13 | 106.0 (1.92%) | 641 | -6 | 4 | 0 | 0 | 0.62% | 8.52 (-0.08) | 519 (224.8%) | 1.73% | 6.09% | 29.55% |
2024-06-12 | 104.0 (1.46%) | 647 | 2 | 4 | -1 | 0 | 0.62% | 8.6 (0.03) | 160 (-26.61%) | 0.53% | 6.1% | 28.55% |
2024-06-11 | 102.5 (-0.97%) | 645 | -19 | 5 | 1 | 0 | 0.78% | 8.57 (-0.25) | 218 (-51.25%) | 0.72% | 7.54% | 28.7% |
2024-06-07 | 103.5 (-3.72%) | 664 | -5 | 4 | -1 | 0 | 0.6% | 8.82 (-0.07) | 447 (-8.52%) | 1.49% | 8.37% | 28.84% |
2024-06-06 | 107.5 (4.88%) | 669 | 43 | 5 | 2 | 0 | 0.75% | 8.89 (0.57) | 488 (-6.15%) | 1.62% | 15.44% | 29.53% |
2024-06-05 | 102.5 (-3.3%) | 626 | -8 | 3 | -2 | 0 | 0.48% | 8.32 (-0.1) | 520 (-12.55%) | 1.73% | 18.82% | 28.84% |
2024-06-04 | 106.0 (-2.3%) | 634 | 55 | 5 | -3 | 1 | 0.79% | 8.42 (0.73) | 595 (27.45%) | 1.98% | 18.2% | 27.58% |
2024-06-03 | 108.5 (-2.25%) | 579 | 14 | 8 | 0 | 0 | 1.38% | 7.69 (0.18) | 467 (-81.84%) | 1.55% | 16.4% | 26.55% |
2024-05-31 | 111.0 (2.3%) | 565 | 25 | 8 | 5 | 0 | 1.42% | 7.51 (0.33) | 2574 (70.94%) | 8.55% | 15.1% | 25.76% |
2024-05-30 | 108.5 (9.6%) | 540 | 46 | 3 | 3 | 0 | 0.56% | 7.18 (0.62) | 1505 (349.59%) | 5.0% | 6.83% | 18.5% |
2024-05-29 | 99.0 (4.65%) | 494 | 20 | 0 | 0 | 0 | 0.0% | 6.56 (0.26) | 334 (523.33%) | 1.11% | 2.66% | 14.17% |
2024-05-28 | 94.6 (0.42%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 53 (-31.11%) | 0.18% | 1.87% | 16.65% |
2024-05-27 | 94.2 (0.64%) | 475 | 13 | 0 | 0 | 0 | 0.0% | 6.31 (0.17) | 77 (-7.45%) | 0.26% | 2.01% | 17.67% |
2024-05-24 | 93.6 (1.19%) | 462 | -6 | 0 | 0 | 0 | 0.0% | 6.14 (-0.08) | 84 (-66.13%) | 0.28% | 2.04% | 19.09% |
2024-05-23 | 92.5 (-3.04%) | 468 | -72 | 0 | 0 | 0 | 0.0% | 6.22 (-0.96) | 248 (156.83%) | 0.83% | 2.1% | 25.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 95.4 (0.21%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 96 (-1.03%) | 0.32% | 1.98% | 28.98% |
2024-05-21 | 95.2 (-0.31%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.02) | 97 (12.4%) | 0.33% | 2.39% | 29.2% |
2024-05-20 | 95.5 (-0.42%) | 536 | 11 | 0 | 0 | 0 | 0.0% | 7.12 (0.14) | 87 (-14.31%) | 0.29% | 2.74% | 29.62% |
2024-05-17 | 95.9 (0.21%) | 525 | -7 | 0 | 0 | 0 | 0.0% | 6.98 (-0.09) | 101 (-52.33%) | 0.34% | 3.32% | 30.68% |
2024-05-16 | 95.7 (0.95%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 213 (-2.94%) | 0.71% | 5.16% | 31.16% |
2024-05-15 | 94.8 (1.5%) | 532 | -16 | 0 | 0 | 0 | 0.0% | 7.07 (-0.21) | 219 (7.8%) | 0.73% | 5.38% | 31.41% |
2024-05-14 | 93.4 (-0.11%) | 548 | -19 | 0 | 0 | 0 | 0.0% | 7.28 (-0.25) | 203 (-21.8%) | 0.68% | 5.13% | 32.69% |
2024-05-13 | 93.5 (1.85%) | 567 | 24 | 0 | 0 | 0 | 0.0% | 7.53 (0.32) | 260 (-60.34%) | 0.87% | 5.39% | 34.08% |
2024-05-10 | 91.8 (-4.97%) | 543 | -18 | 0 | -1 | 0 | 0.0% | 7.21 (-0.24) | 656 (135.79%) | 2.18% | 5.29% | 34.38% |
2024-05-09 | 96.6 (-0.41%) | 561 | 2 | 1 | 1 | 0 | 0.18% | 7.45 (0.02) | 278 (94.28%) | 0.93% | 4.4% | 32.86% |
2024-05-08 | 97.0 (0.0%) | 559 | -11 | 0 | 0 | 0 | 0.0% | 7.43 (-0.14) | 143 (-49.45%) | 0.48% | 4.15% | 34.99% |
2024-05-07 | 97.0 (-1.72%) | 570 | 26 | 0 | 0 | 0 | 0.0% | 7.57 (0.34) | 283 (23.62%) | 0.94% | 5.4% | 36.57% |
2024-05-06 | 98.7 (-1.3%) | 544 | 8 | 0 | 0 | 0 | 0.0% | 7.23 (0.11) | 229 (-41.05%) | 0.76% | 5.5% | 38.9% |
2024-05-03 | 100.0 (1.32%) | 536 | -10 | 0 | 0 | 0 | 0.0% | 7.12 (-0.13) | 389 (93.02%) | 1.29% | 6.32% | 41.36% |
2024-05-02 | 98.7 (1.75%) | 546 | 7 | 0 | 0 | 0 | 0.0% | 7.25 (0.09) | 201 (-19.3%) | 0.67% | 11.09% | 41.6% |
2024-04-30 | 97.0 (-1.42%) | 539 | 19 | 0 | 0 | 0 | 0.0% | 7.16 (0.25) | 249 (-19.68%) | 1.0% | 15.18% | 41.25% |
2024-04-29 | 98.4 (0.31%) | 520 | 35 | 0 | 0 | 0 | 0.0% | 6.91 (0.47) | 311 (-28.4%) | 1.24% | 14.79% | 40.71% |
2024-04-26 | 98.1 (-0.91%) | 485 | -5 | 0 | -2 | 2 | 0.0% | 6.44 (-0.07) | 434 (-72.61%) | 1.73% | 14.36% | 39.92% |
2024-04-25 | 99.0 (-1.49%) | 490 | -5 | 2 | -1 | 0 | 0.41% | 6.51 (-0.07) | 1586 (29.16%) | 6.32% | 14.03% | 38.78% |
2024-04-24 | 100.5 (9.48%) | 495 | 177 | 3 | 3 | 0 | 0.61% | 6.58 (2.35) | 1228 (707.21%) | 4.89% | 8.59% | 33.0% |
2024-04-23 | 91.8 (0.77%) | 318 | -12 | 0 | 0 | 0 | 0.0% | 4.23 (-0.15) | 152 (-25.0%) | 0.61% | 4.81% | 28.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 91.1 (-1.62%) | 330 | 11 | 0 | 0 | 0 | 0.0% | 4.38 (0.14) | 202 (-42.39%) | 0.81% | 6.35% | 28.68% |
2024-04-19 | 92.6 (-3.74%) | 319 | 25 | 0 | 0 | 0 | 0.0% | 4.24 (0.33) | 352 (59.13%) | 1.4% | 7.75% | 29.3% |
2024-04-18 | 96.2 (1.69%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.06) | 221 (-20.29%) | 0.88% | 7.68% | 28.63% |
2024-04-17 | 94.6 (3.84%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 277 (-48.56%) | 1.11% | 7.9% | 28.49% |
2024-04-16 | 91.1 (-5.2%) | 298 | -22 | 0 | 0 | 0 | 0.0% | 3.96 (-0.29) | 539 (-2.57%) | 2.15% | 10.03% | 27.94% |
2024-04-15 | 96.1 (-0.62%) | 320 | 22 | 0 | 0 | 0 | 0.0% | 4.25 (0.29) | 554 (65.34%) | 2.21% | 10.03% | 26.91% |
2024-04-12 | 96.7 (1.79%) | 298 | 26 | 0 | 0 | 0 | 0.0% | 3.96 (0.35) | 335 (21.71%) | 1.34% | 11.28% | 28.65% |
2024-04-11 | 95.0 (1.39%) | 272 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.12) | 275 (-66.17%) | 1.1% | 13.32% | 31.14% |
2024-04-10 | 93.7 (2.63%) | 263 | 60 | 0 | 0 | 0 | 0.0% | 3.49 (0.79) | 813 (51.26%) | 3.24% | 14.01% | 31.22% |
2024-04-09 | 91.3 (-4.9%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.06) | 538 (-38.1%) | 2.14% | 11.23% | 29.12% |
2024-04-08 | 96.0 (7.87%) | 208 | 39 | 0 | 0 | 0 | 0.0% | 2.76 (0.51) | 869 (2.55%) | 3.46% | 9.54% | 30.96% |
2024-04-03 | 89.0 (3.49%) | 169 | 115 | 0 | 0 | 0 | 0.0% | 2.25 (1.53) | 847 (89.19%) | 3.38% | 6.53% | 28.08% |
2024-04-02 | 86.0 (4.24%) | 54 | 33 | 0 | 0 | 0 | 0.0% | 0.72 (0.44) | 448 (290.95%) | 1.79% | 3.74% | 25.13% |
2024-04-01 | 82.5 (0.12%) | 21 | 17 | 0 | 0 | 0 | 0.0% | 0.28 (0.23) | 114 (-1.05%) | 0.46% | 2.5% | 23.88% |
2024-03-29 | 82.4 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 115 (3.48%) | 0.46% | 2.55% | 24.04% |
2024-03-28 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-24.35%) | 0.45% | 2.76% | 25.35% |
2024-03-27 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (8.11%) | 0.59% | 3.74% | 25.2% |
2024-03-26 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (8.19%) | 0.55% | 3.89% | 24.92% |
2024-03-25 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-25.53%) | 0.5% | 4.08% | 24.78% |
2024-03-22 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-52.62%) | 0.68% | 4.13% | 24.59% |
2024-03-21 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (95.03%) | 1.43% | 4.58% | 24.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-0.84%) | 0.73% | 7.09% | 23.63% |
2024-03-19 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (32.29%) | 0.74% | 10.19% | 24.35% |
2024-03-18 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-50.11%) | 0.56% | 10.63% | 23.99% |
2024-03-15 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-71.65%) | 1.12% | 11.21% | 24.28% |
2024-03-14 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (3.06%) | 3.95% | 14.08% | 24.78% |
2024-03-13 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 961 (225.88%) | 3.83% | 10.72% | 21.05% |
2024-03-12 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (2.92%) | 1.18% | 7.31% | 17.47% |
2024-03-11 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-71.36%) | 1.14% | 6.68% | 16.35% |
2024-03-08 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1000 (582.93%) | 3.99% | 6.15% | 15.28% |
2024-03-07 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (37.72%) | 0.58% | 3.94% | 11.4% |
2024-03-06 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-21.88%) | 0.42% | 3.64% | 10.93% |
2024-03-05 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-11.97%) | 0.54% | 3.53% | 10.51% |
2024-03-04 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-65.2%) | 0.62% | 3.4% | 10.01% |
2024-03-01 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (510.48%) | 1.77% | 3.09% | 9.46% |
2024-02-29 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-6.56%) | 0.29% | 1.81% | 7.74% |
2024-02-27 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-23.68%) | 0.31% | 2.18% | 7.52% |
2024-02-26 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (31.85%) | 0.41% | 3.32% | 7.25% |
2024-02-23 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-37.15%) | 0.31% | 3.28% | 6.99% |
2024-02-22 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-25.42%) | 0.49% | 3.83% | 7.03% |
2024-02-21 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-54.65%) | 0.66% | 4.96% | 6.73% |
2024-02-20 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (287.86%) | 1.45% | 4.52% | 6.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-56.14%) | 0.37% | 3.32% | 4.74% |
2024-02-16 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-47.34%) | 0.85% | 2.99% | 4.71% |
2024-02-15 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (653.51%) | 1.62% | 2.21% | 3.92% |
2024-02-05 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-14.6%) | 0.22% | 0.69% | 2.37% |
2024-02-02 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (380.41%) | 0.25% | 0.6% | 2.27% |
2024-02-01 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-21.74%) | 0.05% | 0.35% | 2.1% |
2024-01-31 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.2%) | 0.07% | 0.34% | 2.1% |
2024-01-30 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-7.78%) | 0.11% | 0.34% | 2.14% |
2024-01-29 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1823.08%) | 0.12% | 0.28% | 2.18% |
2024-01-26 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-84.92%) | 0.01% | 0.23% | 2.12% |
2024-01-25 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-40.85%) | 0.04% | 0.27% | 2.22% |
2024-01-24 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (50.18%) | 0.07% | 0.38% | 2.29% |
2024-01-23 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.95%) | 0.05% | 0.65% | 2.3% |
2024-01-22 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (55.9%) | 0.07% | 0.8% | 2.38% |
2024-01-19 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-69.71%) | 0.04% | 0.81% | 2.37% |
2024-01-18 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-56.32%) | 0.15% | 0.8% | 2.35% |
2024-01-17 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (74.69%) | 0.34% | 1.0% | 2.26% |
2024-01-16 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (135.45%) | 0.19% | 0.72% | 1.95% |
2024-01-15 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (122.45%) | 0.08% | 0.6% | 1.82% |
2024-01-12 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-89.09%) | 0.04% | 0.63% | 1.85% |
2024-01-11 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (421.09%) | 0.34% | 0.68% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-10.04%) | 0.07% | 0.39% | 1.59% |
2024-01-09 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-36.15%) | 0.07% | 0.43% | 1.63% |
2024-01-08 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (28.86%) | 0.11% | 0.5% | 1.62% |
2024-01-05 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (88.79%) | 0.09% | 0.45% | 1.58% |
2024-01-04 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-57.67%) | 0.05% | 0.47% | 1.55% |
2024-01-03 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-22.13%) | 0.11% | 0.53% | 1.56% |
2024-01-02 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (118.74%) | 0.14% | 0.5% | 1.54% |
2023-12-29 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-37.51%) | 0.06% | 0.48% | 1.65% |
2023-12-28 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-1.08%) | 0.1% | 0.47% | 1.65% |
2023-12-27 | 76.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (25.7%) | 0.1% | 0.4% | 1.64% |
2023-12-26 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-33.99%) | 0.08% | 0.35% | 1.57% |
2023-12-25 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (125.64%) | 0.13% | 0.3% | 1.53% |
2023-12-22 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (78.9%) | 0.06% | 0.24% | 1.47% |
2023-12-21 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-40.18%) | 0.03% | 0.29% | 1.56% |
2023-12-20 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (53.85%) | 0.05% | 0.34% | 1.66% |
2023-12-19 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-48.01%) | 0.03% | 0.32% | 1.71% |
2023-12-18 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.4%) | 0.07% | 0.39% | 1.77% |
2023-12-15 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (27.82%) | 0.11% | 0.39% | 2.04% |
2023-12-14 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (130.99%) | 0.08% | 0.36% | 2.02% |
2023-12-13 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-65.33%) | 0.04% | 0.34% | 1.99% |
2023-12-12 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (63.84%) | 0.1% | 0.36% | 2.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-18.01%) | 0.06% | 0.35% | 2.18% |
2023-12-08 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (38.08%) | 0.08% | 0.53% | 2.17% |
2023-12-07 | 75.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-1.63%) | 0.06% | 0.52% | 2.21% |
2023-12-06 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.65%) | 0.06% | 0.56% | 2.21% |
2023-12-05 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-62.25%) | 0.09% | 0.54% | 2.16% |
2023-12-04 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (280.7%) | 0.25% | 0.49% | 2.1% |
2023-12-01 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-29.67%) | 0.07% | 0.3% | 1.88% |
2023-11-30 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (184.65%) | 0.09% | 0.38% | 1.82% |
2023-11-29 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-26.96%) | 0.03% | 0.42% | 1.79% |
2023-11-28 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.84%) | 0.04% | 0.49% | 1.8% |
2023-11-27 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-54.48%) | 0.07% | 0.54% | 2.01% |
2023-11-24 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (5.91%) | 0.14% | 0.81% | 2.01% |
2023-11-23 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (41.43%) | 0.14% | 0.76% | 2.07% |
2023-11-22 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (3.74%) | 0.1% | 0.67% | 1.97% |
2023-11-21 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-72.35%) | 0.09% | 0.77% | 1.95% |
2023-11-20 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (258.11%) | 0.34% | 0.8% | 2.01% |
2023-11-17 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (106.29%) | 0.09% | 0.53% | 1.72% |
2023-11-16 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-77.24%) | 0.05% | 0.55% | 1.71% |
2023-11-15 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (55.88%) | 0.2% | 0.56% | 1.72% |
2023-11-14 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (118.13%) | 0.13% | 0.37% | 1.56% |
2023-11-13 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-50.24%) | 0.06% | 0.28% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (109.18%) | 0.12% | 0.24% | 1.43% |
2023-11-09 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (1304.45%) | 0.06% | 0.13% | 1.39% |
2023-11-08 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-89.38%) | 0.0% | 0.14% | 1.35% |
2023-11-07 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (69.03%) | 0.04% | 0.17% | 1.44% |
2023-11-06 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (74.85%) | 0.02% | 0.39% | 1.57% |
2023-11-03 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-79.73%) | 0.01% | 0.44% | 1.57% |
2023-11-02 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (67.5%) | 0.06% | 0.63% | 1.62% |
2023-11-01 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-85.17%) | 0.04% | 0.6% | 1.64% |
2023-10-31 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (269.73%) | 0.25% | 0.64% | 1.64% |
2023-10-30 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-66.27%) | 0.07% | 0.54% | 1.52% |
2023-10-27 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (493.73%) | 0.2% | 0.52% | 1.46% |
2023-10-26 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-54.36%) | 0.03% | 0.39% | 1.3% |
2023-10-25 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-52.02%) | 0.08% | 0.42% | 1.29% |
2023-10-24 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (246.02%) | 0.16% | 0.38% | 1.26% |
2023-10-23 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-43.53%) | 0.05% | 0.25% | 1.26% |
2023-10-20 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (41.29%) | 0.08% | 0.24% | 1.27% |
2023-10-19 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (34.47%) | 0.06% | 0.23% | 1.28% |
2023-10-18 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (64.84%) | 0.04% | 0.19% | 1.35% |
2023-10-17 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-20.92%) | 0.03% | 0.24% | 1.42% |
2023-10-16 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-55.83%) | 0.03% | 0.39% | 1.49% |
2023-10-13 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (251.67%) | 0.07% | 0.37% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-76.61%) | 0.02% | 0.37% | 1.51% |
2023-10-11 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-47.75%) | 0.09% | 0.43% | 1.56% |
2023-10-06 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (820.47%) | 0.17% | 0.37% | 1.54% |
2023-10-05 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.1%) | 0.02% | 0.34% | 1.46% |
2023-10-04 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-10.63%) | 0.07% | 0.34% | 1.48% |
2023-10-03 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (101.61%) | 0.08% | 0.31% | 1.42% |
2023-10-02 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-71.48%) | 0.04% | 0.26% | 1.39% |
2023-09-28 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (698.77%) | 0.13% | 0.26% | 1.37% |
2023-09-27 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-59.46%) | 0.02% | 0.28% | 1.28% |
2023-09-26 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (60.9%) | 0.04% | 0.32% | 1.29% |
2023-09-25 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-43.85%) | 0.03% | 0.37% | 1.29% |
2023-09-22 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-69.5%) | 0.05% | 0.47% | 1.3% |
2023-09-21 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (177.06%) | 0.15% | 0.53% | 1.29% |
2023-09-20 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-43.21%) | 0.05% | 0.48% | 1.19% |
2023-09-19 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-22.76%) | 0.1% | 0.49% | 1.16% |
2023-09-18 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (13.07%) | 0.12% | 0.46% | 1.08% |
2023-09-15 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (15.47%) | 0.11% | 0.41% | 1.04% |
2023-09-14 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (38.19%) | 0.09% | 0.36% | 1.04% |
2023-09-13 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (10.61%) | 0.07% | 0.36% | 1.01% |
2023-09-12 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-14.92%) | 0.06% | 0.33% | 1.04% |
2023-09-11 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (13.26%) | 0.07% | 0.27% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-32.99%) | 0.06% | 0.25% | 1.05% |
2023-09-06 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (194.66%) | 0.1% | 0.21% | 1.2% |
2023-09-05 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (287.34%) | 0.03% | 0.15% | 1.25% |
2023-09-04 | 78.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.96%) | 0.01% | 0.15% | 1.38% |
2023-09-01 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (151.16%) | 0.05% | 0.18% | 1.51% |
2023-08-31 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-47.97%) | 0.02% | 0.17% | 1.56% |
2023-08-30 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (43.78%) | 0.04% | 0.18% | 1.81% |
2023-08-29 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-22.39%) | 0.03% | 0.2% | 2.04% |
2023-08-28 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.58%) | 0.04% | 0.18% | 2.98% |
2023-08-25 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (56.72%) | 0.04% | 0.17% | 3.77% |
2023-08-24 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-52.35%) | 0.03% | 0.21% | 5.44% |
2023-08-23 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (256.67%) | 0.06% | 0.29% | 8.0% |
2023-08-22 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-2.48%) | 0.02% | 0.3% | 9.0% |
2023-08-21 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.12%) | 0.02% | 0.37% | 9.14% |
2023-08-18 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-22.81%) | 0.09% | 0.41% | 9.17% |
2023-08-17 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (68.35%) | 0.11% | 0.42% | 9.25% |
2023-08-16 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-28.73%) | 0.07% | 0.52% | 9.23% |
2023-08-15 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (61.56%) | 0.09% | 0.6% | 9.49% |
2023-08-14 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-39.2%) | 0.06% | 0.67% | 9.89% |
2023-08-11 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-55.6%) | 0.09% | 0.75% | 10.07% |
2023-08-10 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (45.41%) | 0.21% | 0.76% | 10.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-9.77%) | 0.15% | 0.82% | 9.99% |
2023-08-08 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (20.37%) | 0.16% | 0.94% | 9.98% |
2023-08-07 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (29.22%) | 0.13% | 1.69% | 9.94% |
2023-08-04 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-61.57%) | 0.1% | 2.37% | 9.95% |
2023-08-02 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-0.67%) | 0.27% | 3.98% | 9.97% |
2023-08-01 | 83.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-66.91%) | 0.27% | 6.29% | 9.85% |
2023-07-31 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (4.72%) | 0.87% | 7.07% | 9.71% |
2023-07-28 | 87.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-51.87%) | 0.83% | 6.36% | 9.03% |
2023-07-27 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (-33.89%) | 1.72% | 5.58% | 8.34% |
2023-07-26 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 620 (143.98%) | 2.6% | 4.03% | 6.7% |
2023-07-25 | 96.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (574.06%) | 1.06% | 1.53% | 4.21% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 94.3 (-2.88%) | 0 | -831 | 0 | 0 | 0 | N/A (0) | 179 (-90.04%) |
2024-07-19 | 97.1 (-10.09%) | 831 | -15 | 0 | -24 | 0.0% | 11.02 (-0.2) | 1798 (-8.57%) |
2024-07-12 | 108.0 (-8.09%) | 846 | -85 | 24 | -8 | 2.84% | 11.22 (-1.15) | 1966 (-69.45%) |
2024-07-05 | 117.5 (11.37%) | 931 | 232 | 32 | 13 | 3.44% | 12.37 (3.08) | 6436 (426.9%) |
2024-06-28 | 105.5 (-1.86%) | 699 | -23 | 19 | 0 | 2.72% | 9.29 (-0.3) | 1221 (-34.51%) |
2024-06-21 | 107.5 (-1.83%) | 722 | 54 | 19 | 15 | 2.63% | 9.59 (0.71) | 1865 (2.86%) |
2024-06-14 | 109.5 (5.8%) | 668 | 4 | 4 | 0 | 0.6% | 8.88 (0.06) | 1813 (-28.04%) |
2024-06-07 | 103.5 (-6.76%) | 664 | 99 | 4 | -4 | 0.6% | 8.82 (1.31) | 2519 (-44.58%) |
2024-05-31 | 111.0 (18.59%) | 565 | 103 | 8 | 8 | 1.42% | 7.51 (1.37) | 4546 (639.28%) |
2024-05-24 | 93.6 (-2.4%) | 462 | -63 | 0 | 0 | 0.0% | 6.14 (-0.84) | 614 (-38.43%) |
2024-05-17 | 95.9 (4.47%) | 525 | -18 | 0 | 0 | 0.0% | 6.98 (-0.23) | 998 (-37.27%) |
2024-05-10 | 91.8 (-8.2%) | 543 | 7 | 0 | 0 | 0.0% | 7.21 (0.09) | 1592 (38.2%) |
2024-05-03 | 100.0 (1.94%) | 536 | 51 | 0 | 0 | 0.0% | 7.12 (0.68) | 1152 (-68.04%) |
2024-04-26 | 98.1 (5.94%) | 485 | 166 | 0 | 0 | 0.0% | 6.44 (2.2) | 3604 (85.32%) |
2024-04-19 | 92.6 (-4.24%) | 319 | 21 | 0 | 0 | 0.0% | 4.24 (0.28) | 1945 (-31.31%) |
2024-04-12 | 96.7 (8.65%) | 298 | 129 | 0 | 0 | 0.0% | 3.96 (1.71) | 2831 (100.8%) |
2024-04-03 | 89.0 (8.01%) | 169 | 165 | 0 | 0 | 0.0% | 2.25 (2.2) | 1410 (120.71%) |
2024-03-29 | 82.4 (0.49%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 638 (-38.41%) |
2024-03-22 | 82.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-63.13%) |
2024-03-15 | 81.5 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2814 (82.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 78.3 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (121.42%) |
2024-03-01 | 76.5 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (-15.38%) |
2024-02-23 | 78.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 824 (32.75%) |
2024-02-16 | 74.9 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (1050.32%) |
2024-02-05 | 70.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-63.98%) |
2024-02-02 | 70.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (158.66%) |
2024-01-26 | 72.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-71.53%) |
2024-01-19 | 72.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (28.79%) |
2024-01-12 | 72.9 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (62.49%) |
2024-01-05 | 74.9 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-19.88%) |
2023-12-29 | 75.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (102.1%) |
2023-12-22 | 75.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-39.06%) |
2023-12-15 | 75.2 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.5%) |
2023-12-08 | 75.7 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (76.68%) |
2023-12-01 | 75.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-62.55%) |
2023-11-24 | 74.6 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (53.17%) |
2023-11-17 | 72.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (120.26%) |
2023-11-10 | 70.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-45.33%) |
2023-11-03 | 71.0 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-15.31%) |
2023-10-27 | 73.1 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (117.24%) |
2023-10-20 | 74.7 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (29.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 76.8 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-50.9%) |
2023-10-06 | 77.9 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (71.26%) |
2023-09-28 | 79.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-53.57%) |
2023-09-22 | 80.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (15.25%) |
2023-09-15 | 80.6 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (102.43%) |
2023-09-07 | 79.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (13.51%) |
2023-09-01 | 79.4 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (7.4%) |
2023-08-25 | 79.6 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-59.9%) |
2023-08-18 | 78.7 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-44.88%) |
2023-08-11 | 80.1 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-49.09%) |
2023-08-04 | 82.4 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-75.71%) |
2023-07-28 | 87.1 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (459.88%) |
2023-07-21 | 87.8 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (49.41%) |
2023-07-14 | 87.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-1.56%) |
2023-07-07 | 88.5 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (40.56%) |
2023-06-30 | 87.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (106.14%) |
2023-06-21 | 88.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.28%) |
2023-06-16 | 88.3 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-26.26%) |
2023-06-09 | 89.9 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (18.15%) |
2023-06-02 | 87.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-3.35%) |
2023-05-26 | 84.2 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-28.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 83.3 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-47.05%) |
2023-05-12 | 85.1 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (412.0%) |
2023-05-05 | 93.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-31.6%) |
2023-04-28 | 93.0 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-59.97%) |
2023-04-21 | 93.6 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-57.0%) |
2023-04-14 | 95.8 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (490.59%) |
2023-04-07 | 100.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-36.47%) |
2023-03-31 | 99.4 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-44.1%) |
2023-03-24 | 103.0 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (70.64%) |
2023-03-17 | 95.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-79.69%) |
2023-03-10 | 96.7 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (1025.36%) |
2023-03-03 | 92.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-41.04%) |
2023-02-24 | 92.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (85.3%) |
2023-02-17 | 92.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-37.82%) |
2023-02-10 | 90.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-24.51%) |
2023-02-03 | 90.5 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (248.48%) |
2023-01-17 | 85.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-33.0%) |
2023-01-13 | 85.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (104.31%) |
2023-01-06 | 85.3 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.58%) |
2022-12-30 | 84.4 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-29.88%) |
2022-12-23 | 86.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-43.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 87.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-79.35%) |
2022-12-09 | 90.4 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (274.43%) |
2022-12-02 | 82.6 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (78.86%) |
2022-11-25 | 80.9 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-1.32%) |
2022-11-18 | 80.1 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-19.72%) |
2022-11-11 | 79.9 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (43.25%) |
2022-11-04 | 76.7 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (65.39%) |
2022-10-28 | 77.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (32.29%) |
2022-10-21 | 77.6 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-42.11%) |
2022-10-14 | 78.2 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (32.9%) |
2022-10-07 | 78.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-35.47%) |
2022-09-30 | 77.9 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (8.89%) |
2022-09-23 | 80.9 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-46.33%) |
2022-09-16 | 85.8 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (32.26%) |
2022-09-08 | 82.4 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.94%) |
2022-09-02 | 83.9 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (2.88%) |
2022-08-26 | 85.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.36%) |
2022-08-19 | 86.0 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (46.49%) |
2022-08-12 | 80.4 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (54.13%) |
2022-08-05 | 77.8 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-25.6%) |
2022-07-29 | 79.6 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-41.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 82.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-1.96%) |
2022-07-15 | 78.8 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (87.45%) |
2022-07-08 | 87.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-41.78%) |
2022-07-01 | 85.5 (-12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (11.78%) |
2022-06-24 | 97.8 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-51.03%) |
2022-06-17 | 98.3 (-9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-33.89%) |
2022-06-10 | 108.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-14.09%) |
2022-06-02 | 115.0 (13.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (272.12%) |
2022-05-27 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (113.97%) |
2022-05-20 | 101.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-62.7%) |
2022-05-13 | 98.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (156.28%) |
2022-05-06 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-61.56%) |
2022-04-29 | 101.5 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (9.59%) |
2022-04-22 | 106.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (11.31%) |
2022-04-15 | 107.0 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (18.62%) |
2022-04-08 | 112.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-44.4%) |
2022-04-01 | 116.0 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-54.67%) |
2022-03-25 | 121.5 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (39.75%) |
2022-03-18 | 114.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-18.36%) |
2022-03-11 | 117.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (81.32%) |
2022-03-04 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-29.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 129.0 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-61.52%) |
2022-02-18 | 133.5 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (47.57%) |
2022-02-11 | 140.5 (13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (333.38%) |
2022-01-26 | 124.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-83.17%) |
2022-01-21 | 126.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (-2.73%) |
2022-01-14 | 127.0 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (5.8%) |
2022-01-07 | 138.0 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (57.26%) |
2021-12-30 | 151.5 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-52.76%) |
2021-12-24 | 156.5 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 970 (-60.9%) |
2021-12-17 | 162.5 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (86.93%) |
2021-12-10 | 169.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-34.31%) |
2021-12-03 | 171.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (-32.15%) |
2021-11-26 | 172.5 (-14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-43.34%) |
2021-11-19 | 202.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5261 (-41.12%) |
2021-11-12 | 206.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8936 (N/A) |