- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 91.4 (2.81%) | 776 | 10 | 5 | 0 | 0 | 0.64% | 10.02 (0.13) | 7300 (309.97%) | 24.01% | 30.12% | 34.36% |
| 2025-01-21 | 88.9 (0.23%) | 766 | -2 | 5 | 1 | 0 | 0.65% | 9.89 (-0.03) | 1780 (9618.92%) | 5.86% | 6.15% | 10.74% |
| 2025-01-20 | 88.7 (0.68%) | 768 | 0 | 4 | 0 | 0 | 0.52% | 9.92 (0.0) | 18 (-22.52%) | 0.06% | 0.55% | 5.44% |
| 2025-01-17 | 88.1 (-1.01%) | 768 | -1 | 4 | 0 | 0 | 0.52% | 9.92 (-0.01) | 23 (-30.15%) | 0.08% | 0.97% | 5.68% |
| 2025-01-16 | 89.0 (1.14%) | 769 | 1 | 4 | 0 | 0 | 0.52% | 9.93 (0.01) | 33 (180.83%) | 0.11% | 1.14% | 5.94% |
| 2025-01-15 | 88.0 (-0.56%) | 768 | 1 | 4 | 0 | 0 | 0.52% | 9.92 (0.01) | 12 (-85.09%) | 0.04% | 1.81% | 5.9% |
| 2025-01-14 | 88.5 (1.96%) | 767 | -5 | 4 | 0 | 0 | 0.52% | 9.91 (-0.06) | 80 (-43.72%) | 0.27% | 1.94% | 5.95% |
| 2025-01-13 | 86.8 (-3.02%) | 772 | -4 | 4 | 0 | 0 | 0.52% | 9.97 (-0.05) | 143 (91.66%) | 0.47% | 1.94% | 5.89% |
| 2025-01-10 | 89.5 (1.7%) | 776 | 4 | 4 | 0 | 0 | 0.52% | 10.02 (0.05) | 74 (-68.51%) | 0.25% | 1.58% | 5.6% |
| 2025-01-09 | 88.0 (-4.14%) | 772 | 11 | 4 | -1 | 1 | 0.52% | 9.97 (0.14) | 237 (347.84%) | 0.78% | 1.68% | 5.68% |
| 2025-01-08 | 91.8 (1.55%) | 761 | 5 | 5 | 0 | 0 | 0.66% | 9.83 (0.06) | 53 (-32.54%) | 0.17% | 1.19% | 5.16% |
| 2025-01-07 | 90.4 (-0.66%) | 756 | 3 | 5 | 0 | 0 | 0.66% | 9.77 (0.04) | 78 (128.74%) | 0.26% | 1.19% | 5.68% |
| 2025-01-06 | 91.0 (0.55%) | 753 | -2 | 5 | 0 | 0 | 0.66% | 9.73 (-0.03) | 34 (-68.08%) | 0.11% | 1.14% | 5.64% |
| 2025-01-03 | 90.5 (-0.98%) | 755 | -5 | 5 | -6 | 6 | 0.66% | 9.76 (-0.06) | 107 (21.83%) | 0.35% | 1.3% | 5.72% |
| 2025-01-02 | 91.4 (0.44%) | 760 | -4 | 11 | 0 | 0 | 1.45% | 9.82 (-0.05) | 88 (72.88%) | 0.29% | 1.33% | 5.58% |
| 2024-12-31 | 91.0 (0.11%) | 764 | -2 | 11 | 0 | 0 | 1.44% | 9.87 (-0.03) | 51 (-19.72%) | 0.17% | 1.24% | 5.55% |
| 2024-12-30 | 90.9 (-1.84%) | 766 | 2 | 11 | 0 | 0 | 1.44% | 9.9 (0.03) | 63 (-23.96%) | 0.21% | 1.47% | 5.62% |
| 2024-12-27 | 92.6 (-1.28%) | 764 | 2 | 11 | 0 | 0 | 1.44% | 9.87 (0.02) | 83 (-27.33%) | 0.28% | 1.82% | 5.77% |
| 2024-12-26 | 93.8 (1.52%) | 762 | -2 | 11 | 0 | 0 | 1.44% | 9.85 (-0.02) | 115 (85.7%) | 0.38% | 1.83% | 5.61% |
| 2024-12-25 | 92.4 (-0.75%) | 764 | -10 | 11 | 0 | 0 | 1.44% | 9.87 (-0.13) | 62 (-48.49%) | 0.2% | 1.79% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.1 (1.09%) | 774 | 21 | 11 | 0 | 0 | 1.42% | 10.0 (0.27) | 120 (-28.94%) | 0.4% | 1.66% | 5.78% |
| 2024-12-23 | 92.1 (-0.54%) | 753 | 7 | 11 | 6 | 0 | 1.46% | 9.73 (0.09) | 169 (90.56%) | 0.56% | 1.35% | 5.55% |
| 2024-12-20 | 92.6 (2.09%) | 746 | -1 | 5 | 3 | 0 | 0.67% | 9.64 (-0.01) | 89 (-13.33%) | 0.29% | 1.0% | 5.1% |
| 2024-12-19 | 90.7 (-0.22%) | 747 | 8 | 2 | 0 | 0 | 0.27% | 9.65 (0.1) | 102 (337.18%) | 0.34% | 0.89% | 5.02% |
| 2024-12-18 | 90.9 (-0.11%) | 739 | 6 | 2 | 0 | 0 | 0.27% | 9.55 (0.08) | 23 (-7.74%) | 0.08% | 0.88% | 4.81% |
| 2024-12-17 | 91.0 (0.22%) | 733 | 0 | 2 | 0 | 0 | 0.27% | 9.47 (0.0) | 25 (-59.69%) | 0.08% | 1.06% | 4.92% |
| 2024-12-16 | 90.8 (-2.47%) | 733 | 0 | 2 | 0 | 0 | 0.27% | 9.47 (0.0) | 63 (11.79%) | 0.21% | 1.68% | 5.18% |
| 2024-12-13 | 93.1 (-0.21%) | 733 | -3 | 2 | 0 | 0 | 0.27% | 9.47 (-0.04) | 56 (-43.29%) | 0.19% | 1.69% | 5.85% |
| 2024-12-12 | 93.3 (1.63%) | 736 | 1 | 2 | 0 | 0 | 0.27% | 9.51 (0.01) | 99 (27.78%) | 0.33% | 1.69% | 6.05% |
| 2024-12-11 | 91.8 (-1.61%) | 735 | -3 | 2 | 0 | 0 | 0.27% | 9.5 (-0.04) | 78 (-63.2%) | 0.26% | 1.58% | 6.04% |
| 2024-12-10 | 93.3 (2.08%) | 738 | 12 | 2 | 0 | 0 | 0.27% | 9.54 (0.16) | 212 (218.79%) | 0.7% | 1.58% | 6.01% |
| 2024-12-09 | 91.4 (-0.33%) | 726 | -8 | 2 | 0 | 0 | 0.28% | 9.38 (-0.11) | 66 (16.97%) | 0.22% | 1.12% | 6.11% |
| 2024-12-06 | 91.7 (-0.22%) | 734 | -3 | 2 | 0 | 0 | 0.27% | 9.49 (-0.04) | 56 (-16.4%) | 0.19% | 1.26% | 7.32% |
| 2024-12-05 | 91.9 (-0.65%) | 737 | 0 | 2 | 0 | 0 | 0.27% | 9.53 (0.0) | 68 (-11.19%) | 0.22% | 1.2% | 7.78% |
| 2024-12-04 | 92.5 (1.65%) | 737 | 6 | 2 | 0 | 0 | 0.27% | 9.53 (0.08) | 76 (5.53%) | 0.25% | 1.45% | 8.28% |
| 2024-12-03 | 91.0 (0.78%) | 731 | 5 | 2 | 0 | 0 | 0.27% | 9.45 (0.07) | 72 (-34.05%) | 0.24% | 1.47% | 8.54% |
| 2024-12-02 | 90.3 (-0.22%) | 726 | 9 | 2 | 0 | 0 | 0.28% | 9.38 (0.11) | 110 (203.35%) | 0.36% | 1.4% | 8.46% |
| 2024-11-29 | 90.5 (1.34%) | 717 | 0 | 2 | -2 | 2 | 0.28% | 9.27 (0.0) | 36 (-75.15%) | 0.12% | 1.15% | 8.41% |
| 2024-11-28 | 89.3 (-2.08%) | 717 | -28 | 4 | 0 | 0 | 0.56% | 9.27 (-0.36) | 146 (77.19%) | 0.48% | 1.24% | 8.66% |
| 2024-11-27 | 91.2 (-2.56%) | 745 | -6 | 4 | 0 | 0 | 0.54% | 9.63 (-0.08) | 82 (59.55%) | 0.27% | 0.89% | 8.63% |
| 2024-11-26 | 93.6 (-0.32%) | 751 | -3 | 4 | 0 | 0 | 0.53% | 9.71 (-0.04) | 51 (62.91%) | 0.17% | 0.8% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.9 (0.11%) | 754 | 0 | 4 | 0 | 0 | 0.53% | 9.75 (0.0) | 31 (-51.91%) | 0.1% | 0.98% | 9.21% |
| 2024-11-22 | 93.8 (1.63%) | 754 | -5 | 4 | 0 | 0 | 0.53% | 9.75 (-0.06) | 65 (68.6%) | 0.22% | 1.75% | 9.29% |
| 2024-11-21 | 92.3 (0.54%) | 759 | 1 | 4 | 0 | 0 | 0.53% | 9.81 (0.01) | 39 (-28.8%) | 0.13% | 1.9% | 9.71% |
| 2024-11-20 | 91.8 (-0.22%) | 758 | 4 | 4 | 0 | 0 | 0.53% | 9.8 (0.05) | 54 (-47.81%) | 0.18% | 2.08% | 10.1% |
| 2024-11-19 | 92.0 (0.99%) | 754 | -3 | 4 | -2 | 2 | 0.53% | 9.75 (-0.04) | 105 (-60.46%) | 0.35% | 2.14% | 10.13% |
| 2024-11-18 | 91.1 (-3.5%) | 757 | -16 | 6 | -44 | 44 | 0.79% | 9.79 (-0.2) | 266 (147.24%) | 0.88% | 2.58% | 10.18% |
| 2024-11-15 | 94.4 (0.0%) | 773 | 12 | 50 | -3 | 3 | 6.47% | 9.99 (0.15) | 107 (13.01%) | 0.36% | 3.14% | 9.72% |
| 2024-11-14 | 94.4 (-1.15%) | 761 | 21 | 53 | -10 | 10 | 6.96% | 9.84 (0.1) | 95 (34.81%) | 0.32% | 3.43% | 9.55% |
| 2024-11-13 | 95.5 (0.32%) | 740 | 7 | 63 | 0 | 0 | 8.51% | 9.74 (0.1) | 70 (-70.61%) | 0.23% | 3.84% | 9.83% |
| 2024-11-12 | 95.2 (-2.56%) | 733 | 0 | 63 | 0 | 0 | 8.59% | 9.64 (0.0) | 240 (-44.45%) | 0.8% | 4.12% | 10.01% |
| 2024-11-11 | 97.7 (3.39%) | 733 | 3 | 63 | -17 | 7 | 8.59% | 9.64 (0.04) | 432 (120.61%) | 1.43% | 3.48% | 9.74% |
| 2024-11-08 | 94.5 (-2.78%) | 730 | 16 | 80 | -4 | 0 | 10.96% | 9.6 (0.21) | 196 (-10.01%) | 0.65% | 2.36% | 9.74% |
| 2024-11-07 | 97.2 (2.75%) | 714 | 35 | 84 | -11 | 11 | 11.76% | 9.39 (0.46) | 218 (39.55%) | 0.72% | 2.08% | 9.54% |
| 2024-11-06 | 94.6 (0.53%) | 679 | 2 | 95 | 0 | 0 | 13.99% | 8.93 (0.02) | 156 (219.79%) | 0.52% | 1.81% | 9.09% |
| 2024-11-05 | 94.1 (0.75%) | 677 | 7 | 95 | 0 | 0 | 14.03% | 8.91 (0.1) | 48 (-47.74%) | 0.16% | 1.84% | 9.53% |
| 2024-11-04 | 93.4 (-2.2%) | 670 | -2 | 95 | 0 | 0 | 14.18% | 8.81 (-0.03) | 93 (-16.97%) | 0.31% | 2.16% | 10.29% |
| 2024-11-01 | 95.5 (0.1%) | 672 | 8 | 95 | 2 | 0 | 14.14% | 8.84 (0.1) | 112 (-16.59%) | 0.37% | 2.04% | 10.29% |
| 2024-10-30 | 95.4 (2.14%) | 664 | -6 | 93 | -141 | 139 | 14.01% | 8.74 (-0.07) | 135 (-19.06%) | 0.45% | 2.3% | 10.54% |
| 2024-10-29 | 93.4 (-2.91%) | 670 | 8 | 234 | -13 | 0 | 34.93% | 8.81 (0.1) | 166 (15.92%) | 0.55% | 2.37% | 10.72% |
| 2024-10-28 | 96.2 (-2.14%) | 662 | 5 | 247 | -27 | 0 | 37.31% | 8.71 (0.07) | 143 (154.62%) | 0.48% | 2.03% | 11.12% |
| 2024-10-25 | 98.3 (1.13%) | 657 | -9 | 274 | 0 | 0 | 41.7% | 8.64 (-0.12) | 56 (-70.56%) | 0.19% | 1.95% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.2 (-2.51%) | 666 | 8 | 274 | 0 | 0 | 41.14% | 8.76 (0.1) | 191 (21.84%) | 0.64% | 2.19% | 11.58% |
| 2024-10-23 | 99.7 (1.73%) | 658 | 5 | 274 | 0 | 0 | 41.64% | 8.66 (0.07) | 157 (150.53%) | 0.52% | 1.74% | 11.53% |
| 2024-10-22 | 98.0 (0.1%) | 653 | 7 | 274 | -10 | 10 | 41.96% | 8.59 (0.09) | 62 (-47.9%) | 0.21% | 1.82% | 11.75% |
| 2024-10-21 | 97.9 (0.2%) | 646 | -1 | 284 | 5 | 0 | 43.96% | 8.5 (-0.01) | 120 (-5.92%) | 0.4% | 2.02% | 12.99% |
| 2024-10-18 | 97.7 (-1.31%) | 647 | 5 | 279 | 0 | 0 | 43.12% | 8.51 (0.06) | 128 (134.17%) | 0.42% | 2.15% | 13.87% |
| 2024-10-17 | 99.0 (0.2%) | 642 | 0 | 279 | 0 | 0 | 43.46% | 8.45 (0.0) | 54 (-69.8%) | 0.18% | 3.15% | 14.22% |
| 2024-10-16 | 98.8 (0.3%) | 642 | -24 | 279 | 0 | 0 | 43.46% | 8.45 (-0.31) | 181 (45.11%) | 0.6% | 3.42% | 14.65% |
| 2024-10-15 | 98.5 (-0.2%) | 666 | 2 | 279 | 0 | 0 | 41.89% | 8.76 (0.02) | 125 (-21.1%) | 0.41% | 3.09% | 14.9% |
| 2024-10-14 | 98.7 (-0.2%) | 664 | -2 | 279 | -6 | 6 | 42.02% | 8.74 (-0.06) | 158 (-63.36%) | 0.52% | 3.64% | 15.78% |
| 2024-10-11 | 98.9 (-3.51%) | 666 | -37 | 285 | -12 | 12 | 42.79% | 8.8 (-0.49) | 432 (219.89%) | 1.43% | 4.03% | 19.51% |
| 2024-10-09 | 102.5 (-1.44%) | 703 | -21 | 297 | 0 | 0 | 42.25% | 9.29 (-0.28) | 135 (66.51%) | 0.45% | 2.91% | 19.25% |
| 2024-10-08 | 104.0 (-0.48%) | 724 | -6 | 297 | -14 | 14 | 41.02% | 9.57 (-0.07) | 81 (-72.05%) | 0.27% | 3.08% | 19.21% |
| 2024-10-07 | 104.5 (0.0%) | 730 | 32 | 311 | 6 | 0 | 42.6% | 9.64 (0.42) | 290 (4.33%) | 0.96% | 3.45% | 19.65% |
| 2024-10-04 | 104.5 (0.97%) | 698 | 11 | 305 | 8 | 0 | 43.7% | 9.22 (0.14) | 278 (196.9%) | 0.92% | 3.43% | 20.68% |
| 2024-10-01 | 103.5 (0.0%) | 687 | 2 | 297 | -2 | 2 | 43.23% | 9.08 (0.03) | 93 (-49.89%) | 0.31% | 3.21% | 20.42% |
| 2024-09-30 | 103.5 (0.49%) | 685 | -4 | 299 | 15 | 0 | 43.65% | 9.05 (-0.05) | 187 (-1.79%) | 0.62% | 3.32% | 20.84% |
| 2024-09-27 | 103.0 (1.48%) | 689 | 7 | 284 | 3 | 0 | 41.22% | 9.1 (0.09) | 190 (-33.31%) | 0.63% | 3.29% | 21.83% |
| 2024-09-26 | 101.5 (-0.98%) | 682 | -8 | 281 | -6 | 0 | 41.2% | 9.01 (-0.11) | 285 (34.19%) | 0.95% | 3.4% | 22.29% |
| 2024-09-25 | 102.5 (1.49%) | 690 | -7 | 287 | -1 | 0 | 41.59% | 9.12 (-0.09) | 213 (68.23%) | 0.71% | 3.91% | 23.37% |
| 2024-09-24 | 101.0 (0.5%) | 697 | 5 | 288 | 0 | 0 | 41.32% | 9.21 (0.07) | 126 (-28.6%) | 0.42% | 4.47% | 23.23% |
| 2024-09-23 | 100.5 (0.9%) | 692 | -6 | 288 | -8 | 8 | 41.62% | 9.14 (-0.08) | 177 (-20.59%) | 0.59% | 4.83% | 23.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 99.6 (-1.39%) | 698 | 3 | 296 | 0 | 0 | 42.41% | 9.22 (0.04) | 223 (-49.17%) | 0.74% | 4.85% | 24.16% |
| 2024-09-19 | 101.0 (1.92%) | 695 | 3 | 296 | -4 | 2 | 42.59% | 9.18 (0.04) | 439 (14.27%) | 1.45% | 4.97% | 24.56% |
| 2024-09-18 | 99.1 (-4.71%) | 692 | -18 | 300 | -6 | 4 | 43.35% | 9.14 (-0.24) | 384 (64.37%) | 1.27% | 4.81% | 24.62% |
| 2024-09-16 | 104.0 (1.96%) | 710 | 15 | 306 | -6 | 6 | 43.1% | 9.38 (0.2) | 233 (26.59%) | 0.77% | 7.79% | 24.23% |
| 2024-09-13 | 102.0 (-0.97%) | 695 | -2 | 312 | 0 | 0 | 44.89% | 9.18 (-0.07) | 184 (-28.17%) | 0.61% | 8.19% | 25.17% |
| 2024-09-12 | 103.0 (1.98%) | 697 | -17 | 312 | 1 | 0 | 44.76% | 9.25 (-0.22) | 257 (-34.5%) | 0.85% | 7.98% | 27.91% |
| 2024-09-11 | 101.0 (-3.81%) | 714 | -3 | 311 | 0 | 0 | 43.56% | 9.47 (-0.04) | 392 (-69.44%) | 1.3% | 7.84% | 30.1% |
| 2024-09-10 | 105.0 (-7.49%) | 717 | -63 | 311 | -1 | 0 | 43.38% | 9.51 (-0.84) | 1284 (263.75%) | 4.25% | 8.53% | 29.88% |
| 2024-09-09 | 113.5 (1.34%) | 780 | 12 | 312 | -6 | 6 | 40.0% | 10.35 (0.16) | 353 (186.9%) | 1.17% | 4.94% | 26.39% |
| 2024-09-06 | 112.0 (1.36%) | 768 | -3 | 318 | -9 | 9 | 41.41% | 10.19 (-0.04) | 123 (-42.41%) | 0.41% | 4.5% | 26.28% |
| 2024-09-05 | 110.5 (-1.34%) | 771 | -6 | 327 | -1 | 1 | 42.41% | 10.23 (-0.08) | 213 (-64.47%) | 0.71% | 5.7% | 27.64% |
| 2024-09-04 | 112.0 (-1.75%) | 777 | -20 | 328 | 0 | 0 | 42.21% | 10.31 (-0.26) | 601 (202.85%) | 1.99% | 6.09% | 28.16% |
| 2024-09-03 | 114.0 (0.0%) | 797 | 14 | 328 | -3 | 3 | 41.15% | 10.57 (0.18) | 198 (-10.57%) | 0.66% | 6.12% | 28.65% |
| 2024-09-02 | 114.0 (-1.3%) | 783 | -4 | 331 | 4 | 0 | 42.27% | 10.39 (-0.05) | 222 (-54.29%) | 0.74% | 6.03% | 31.57% |
| 2024-08-30 | 115.5 (2.21%) | 787 | 6 | 327 | 8 | 5 | 41.55% | 10.44 (0.08) | 486 (47.16%) | 1.61% | 6.13% | 36.63% |
| 2024-08-29 | 113.0 (2.26%) | 781 | 9 | 319 | -8 | 6 | 40.85% | 10.36 (0.12) | 330 (-45.93%) | 1.09% | 5.62% | 38.82% |
| 2024-08-28 | 110.5 (2.31%) | 772 | -68 | 327 | -16 | 17 | 42.36% | 10.24 (-0.9) | 610 (256.5%) | 2.02% | 5.66% | 38.83% |
| 2024-08-27 | 108.0 (-0.46%) | 840 | -54 | 343 | -26 | 26 | 40.83% | 11.14 (-0.72) | 171 (-31.94%) | 0.57% | 5.16% | 37.06% |
| 2024-08-26 | 108.5 (-1.36%) | 894 | -17 | 369 | 0 | 0 | 41.28% | 11.86 (-0.23) | 251 (-24.31%) | 0.83% | 5.47% | 36.94% |
| 2024-08-23 | 110.0 (0.46%) | 911 | -3 | 369 | 6 | 0 | 40.5% | 12.09 (-0.04) | 332 (-3.02%) | 1.1% | 6.35% | 36.6% |
| 2024-08-22 | 109.5 (1.86%) | 914 | 19 | 363 | 1 | 0 | 39.72% | 12.13 (0.26) | 343 (-25.21%) | 1.14% | 8.54% | 36.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (1.42%) | 895 | 14 | 362 | 53 | 0 | 40.45% | 11.87 (0.18) | 458 (72.47%) | 1.52% | 10.44% | 35.5% |
| 2024-08-20 | 106.0 (0.47%) | 881 | -24 | 309 | -17 | 23 | 35.07% | 11.69 (-0.32) | 265 (-48.73%) | 0.88% | 10.01% | 34.77% |
| 2024-08-19 | 105.5 (-1.4%) | 905 | -54 | 326 | 34 | 0 | 36.02% | 12.01 (-0.71) | 518 (-47.23%) | 1.72% | 9.9% | 37.01% |
| 2024-08-16 | 107.0 (5.42%) | 959 | -5 | 292 | 141 | 0 | 30.45% | 12.72 (-0.07) | 982 (7.16%) | 3.27% | 9.24% | 36.19% |
| 2024-08-15 | 101.5 (0.5%) | 964 | 113 | 151 | -3 | 3 | 15.66% | 12.79 (1.5) | 917 (180.55%) | 3.05% | 7.74% | 33.73% |
| 2024-08-14 | 101.0 (1.0%) | 851 | 21 | 154 | 0 | 0 | 18.1% | 11.29 (0.28) | 326 (39.99%) | 1.09% | 5.92% | 31.21% |
| 2024-08-13 | 100.0 (0.0%) | 830 | -20 | 154 | 0 | 0 | 18.55% | 11.01 (-0.27) | 233 (-27.21%) | 0.78% | 7.32% | 30.73% |
| 2024-08-12 | 100.0 (0.1%) | 850 | -1 | 154 | -16 | 16 | 18.12% | 11.28 (-0.01) | 320 (-39.6%) | 1.07% | 10.13% | 30.61% |
| 2024-08-09 | 99.9 (2.57%) | 851 | 13 | 170 | 0 | 0 | 19.98% | 11.29 (0.17) | 531 (43.65%) | 1.76% | 14.86% | 30.41% |
| 2024-08-08 | 97.4 (-1.72%) | 838 | 48 | 170 | 0 | 0 | 20.29% | 11.12 (0.64) | 369 (-50.65%) | 1.23% | 16.9% | 29.52% |
| 2024-08-07 | 99.1 (6.22%) | 790 | -74 | 170 | -4 | 0 | 21.52% | 10.48 (-0.98) | 749 (-30.57%) | 2.49% | 16.78% | 30.9% |
| 2024-08-06 | 93.3 (-2.91%) | 864 | -11 | 174 | -14 | 16 | 20.14% | 11.46 (-0.15) | 1079 (-38.14%) | 3.59% | 14.55% | 29.94% |
| 2024-08-05 | 96.1 (-4.85%) | 875 | -11 | 188 | 71 | 0 | 21.49% | 11.61 (-0.14) | 1744 (52.43%) | 5.8% | 11.41% | 31.11% |
| 2024-08-02 | 101.0 (2.54%) | 886 | 25 | 117 | 117 | 0 | 13.21% | 11.75 (0.33) | 1144 (242.54%) | 3.8% | 6.12% | 29.22% |
| 2024-08-01 | 98.5 (7.65%) | 861 | 62 | 0 | 0 | 0 | 0.0% | 11.42 (0.82) | 334 (328.81%) | 1.11% | 2.93% | 35.91% |
| 2024-07-31 | 91.5 (0.66%) | 799 | 8 | 0 | 0 | 0 | 0.0% | 10.6 (0.11) | 77 (-42.0%) | 0.26% | 2.35% | 36.71% |
| 2024-07-30 | 90.9 (1.68%) | 791 | -17 | 0 | 0 | 0 | 0.0% | 10.49 (-0.23) | 134 (-10.78%) | 0.45% | 2.88% | 36.77% |
| 2024-07-29 | 89.4 (-1.54%) | 808 | 1 | 0 | 0 | 0 | 0.0% | 10.72 (0.01) | 150 (-18.42%) | 0.5% | 5.56% | 37.44% |
| 2024-07-26 | 90.8 (-5.91%) | 807 | -32 | 0 | 0 | 0 | 0.0% | 10.71 (-0.42) | 184 (15.21%) | 0.61% | 5.96% | 37.66% |
| 2024-07-23 | 96.5 (2.33%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 11.13 (0.03) | 160 (-32.62%) | 0.53% | 6.16% | 37.68% |
| 2024-07-22 | 94.3 (-2.88%) | 837 | 6 | 0 | 0 | 0 | 0.0% | 11.1 (0.08) | 237 (-74.72%) | 0.79% | 6.16% | 37.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.1 (-6.63%) | 831 | 9 | 0 | 0 | 0 | 0.0% | 11.02 (0.12) | 940 (245.85%) | 3.12% | 5.97% | 37.95% |
| 2024-07-18 | 104.0 (-2.35%) | 822 | -10 | 0 | 0 | 0 | 0.0% | 10.9 (-0.14) | 271 (11.74%) | 0.9% | 3.51% | 36.18% |
| 2024-07-17 | 106.5 (-0.93%) | 832 | 9 | 0 | -9 | 0 | 0.0% | 11.04 (0.12) | 243 (51.58%) | 0.81% | 3.47% | 36.02% |
| 2024-07-16 | 107.5 (1.42%) | 823 | -18 | 9 | -15 | 0 | 1.09% | 10.92 (-0.24) | 160 (-11.75%) | 0.53% | 3.53% | 36.54% |
| 2024-07-15 | 106.0 (-1.85%) | 841 | -5 | 24 | 0 | 0 | 2.85% | 11.16 (-0.06) | 181 (-8.08%) | 0.6% | 5.61% | 37.35% |
| 2024-07-12 | 108.0 (-1.82%) | 846 | 2 | 24 | 0 | 0 | 2.84% | 11.22 (0.01) | 197 (-23.91%) | 0.66% | 6.53% | 38.17% |
| 2024-07-11 | 110.0 (-0.9%) | 844 | -10 | 24 | -1 | 0 | 2.84% | 11.21 (-0.14) | 260 (-0.99%) | 0.86% | 10.63% | 40.56% |
| 2024-07-10 | 111.0 (0.45%) | 854 | 12 | 25 | 1 | 0 | 2.93% | 11.35 (0.16) | 262 (-66.53%) | 0.87% | 13.67% | 41.42% |
| 2024-07-09 | 110.5 (-3.07%) | 842 | -118 | 24 | 0 | 0 | 2.85% | 11.19 (-1.57) | 784 (70.27%) | 2.61% | 23.29% | 41.08% |
| 2024-07-08 | 114.0 (-2.98%) | 960 | 29 | 24 | -8 | 0 | 2.5% | 12.76 (0.39) | 460 (-67.77%) | 1.53% | 22.59% | 39.2% |
| 2024-07-05 | 117.5 (4.44%) | 931 | 114 | 32 | -33 | 0 | 3.44% | 12.37 (1.51) | 1430 (21.57%) | 4.75% | 21.38% | 39.15% |
| 2024-07-04 | 112.5 (-2.6%) | 817 | -307 | 65 | -18 | 0 | 7.96% | 10.86 (-4.07) | 1176 (-62.75%) | 3.91% | 17.75% | 36.02% |
| 2024-07-03 | 115.5 (6.45%) | 1124 | 414 | 83 | 64 | 0 | 7.38% | 14.93 (5.5) | 3158 (450.51%) | 10.49% | 14.55% | 33.84% |
| 2024-07-02 | 108.5 (2.36%) | 710 | 12 | 19 | 0 | 0 | 2.68% | 9.43 (0.16) | 573 (485.05%) | 1.91% | 4.7% | 25.33% |
| 2024-07-01 | 106.0 (0.47%) | 698 | -1 | 19 | 0 | 0 | 2.72% | 9.27 (-0.02) | 98 (-70.83%) | 0.33% | 3.63% | 24.98% |
| 2024-06-28 | 105.5 (0.48%) | 699 | -3 | 19 | 0 | 0 | 2.72% | 9.29 (-0.04) | 336 (56.61%) | 1.12% | 4.06% | 33.2% |
| 2024-06-27 | 105.0 (-0.94%) | 702 | 6 | 19 | 0 | 0 | 2.71% | 9.33 (0.08) | 214 (11.84%) | 0.71% | 4.29% | 37.09% |
| 2024-06-26 | 106.0 (0.95%) | 696 | -12 | 19 | 0 | 0 | 2.73% | 9.25 (-0.16) | 191 (-23.67%) | 0.64% | 4.32% | 37.49% |
| 2024-06-25 | 105.0 (-1.41%) | 708 | -2 | 19 | 0 | 0 | 2.68% | 9.41 (-0.02) | 251 (10.63%) | 0.84% | 5.01% | 37.03% |
| 2024-06-24 | 106.5 (-0.93%) | 710 | -12 | 19 | 0 | 0 | 2.68% | 9.43 (-0.16) | 227 (-44.18%) | 0.76% | 5.53% | 36.45% |
| 2024-06-21 | 107.5 (2.38%) | 722 | -3 | 19 | 0 | 0 | 2.63% | 9.59 (-0.04) | 407 (82.24%) | 1.35% | 6.2% | 35.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 105.0 (0.48%) | 725 | -12 | 19 | 7 | 0 | 2.62% | 9.63 (-0.16) | 223 (-44.13%) | 0.74% | 7.89% | 35.45% |
| 2024-06-19 | 104.5 (-3.24%) | 737 | -7 | 12 | 0 | 0 | 1.63% | 9.79 (-0.1) | 400 (-1.45%) | 1.33% | 8.87% | 35.03% |
| 2024-06-18 | 108.0 (2.86%) | 744 | 30 | 12 | 9 | 0 | 1.61% | 9.89 (0.4) | 405 (-5.31%) | 1.35% | 8.07% | 34.03% |
| 2024-06-17 | 105.0 (-4.11%) | 714 | 46 | 3 | -1 | 0 | 0.42% | 9.49 (0.61) | 428 (-53.18%) | 1.42% | 7.45% | 32.97% |
| 2024-06-14 | 109.5 (3.3%) | 668 | 27 | 4 | 0 | 0 | 0.6% | 8.88 (0.36) | 915 (76.19%) | 3.04% | 7.51% | 38.23% |
| 2024-06-13 | 106.0 (1.92%) | 641 | -6 | 4 | 0 | 0 | 0.62% | 8.52 (-0.08) | 519 (224.8%) | 1.73% | 6.09% | 35.43% |
| 2024-06-12 | 104.0 (1.46%) | 647 | 2 | 4 | -1 | 0 | 0.62% | 8.6 (0.03) | 160 (-26.61%) | 0.53% | 6.1% | 34.24% |
| 2024-06-11 | 102.5 (-0.97%) | 645 | -19 | 5 | 1 | 0 | 0.78% | 8.57 (-0.25) | 218 (-51.25%) | 0.72% | 7.54% | 34.41% |
| 2024-06-07 | 103.5 (-3.72%) | 664 | -5 | 4 | -1 | 0 | 0.6% | 8.82 (-0.07) | 447 (-8.52%) | 1.49% | 8.37% | 34.58% |
| 2024-06-06 | 107.5 (4.88%) | 669 | 43 | 5 | 2 | 0 | 0.75% | 8.89 (0.57) | 488 (-6.15%) | 1.62% | 15.44% | 35.42% |
| 2024-06-05 | 102.5 (-3.3%) | 626 | -8 | 3 | -2 | 0 | 0.48% | 8.32 (-0.1) | 520 (-12.55%) | 1.73% | 18.82% | 34.58% |
| 2024-06-04 | 106.0 (-2.3%) | 634 | 55 | 5 | -3 | 1 | 0.79% | 8.42 (0.73) | 595 (27.45%) | 1.98% | 18.2% | 33.08% |
| 2024-06-03 | 108.5 (-2.25%) | 579 | 14 | 8 | 0 | 0 | 1.38% | 7.69 (0.18) | 467 (-81.84%) | 1.55% | 16.4% | 31.83% |
| 2024-05-31 | 111.0 (2.3%) | 565 | 25 | 8 | 5 | 0 | 1.42% | 7.51 (0.33) | 2574 (70.94%) | 8.55% | 15.1% | 30.89% |
| 2024-05-30 | 108.5 (9.6%) | 540 | 46 | 3 | 3 | 0 | 0.56% | 7.18 (0.62) | 1505 (349.59%) | 5.0% | 6.83% | 22.18% |
| 2024-05-29 | 99.0 (4.65%) | 494 | 20 | 0 | 0 | 0 | 0.0% | 6.56 (0.26) | 334 (523.33%) | 1.11% | 2.66% | 16.99% |
| 2024-05-28 | 94.6 (0.42%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 53 (-31.11%) | 0.18% | 1.87% | 16.65% |
| 2024-05-27 | 94.2 (0.64%) | 475 | 13 | 0 | 0 | 0 | 0.0% | 6.31 (0.17) | 77 (-7.45%) | 0.26% | 2.01% | 17.67% |
| 2024-05-24 | 93.6 (1.19%) | 462 | -6 | 0 | 0 | 0 | 0.0% | 6.14 (-0.08) | 84 (-66.13%) | 0.28% | 2.04% | 19.09% |
| 2024-05-23 | 92.5 (-3.04%) | 468 | -72 | 0 | 0 | 0 | 0.0% | 6.22 (-0.96) | 248 (156.83%) | 0.83% | 2.52% | 25.08% |
| 2024-05-22 | 95.4 (0.21%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 96 (-1.03%) | 0.32% | 2.38% | 28.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 95.2 (-0.31%) | 537 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.02) | 97 (12.4%) | 0.33% | 2.87% | 29.2% |
| 2024-05-20 | 95.5 (-0.42%) | 536 | 11 | 0 | 0 | 0 | 0.0% | 7.12 (0.14) | 87 (-14.31%) | 0.29% | 3.29% | 29.62% |
| 2024-05-17 | 95.9 (0.21%) | 525 | -7 | 0 | 0 | 0 | 0.0% | 6.98 (-0.09) | 101 (-52.33%) | 0.4% | 3.98% | 30.68% |
| 2024-05-16 | 95.7 (0.95%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 213 (-2.94%) | 0.85% | 6.19% | 31.16% |
| 2024-05-15 | 94.8 (1.5%) | 532 | -16 | 0 | 0 | 0 | 0.0% | 7.07 (-0.21) | 219 (7.8%) | 0.88% | 6.45% | 31.41% |
| 2024-05-14 | 93.4 (-0.11%) | 548 | -19 | 0 | 0 | 0 | 0.0% | 7.28 (-0.25) | 203 (-21.8%) | 0.81% | 6.15% | 32.69% |
| 2024-05-13 | 93.5 (1.85%) | 567 | 24 | 0 | 0 | 0 | 0.0% | 7.53 (0.32) | 260 (-60.34%) | 1.04% | 6.47% | 34.08% |
| 2024-05-10 | 91.8 (-4.97%) | 543 | -18 | 0 | -1 | 0 | 0.0% | 7.21 (-0.24) | 656 (135.79%) | 2.62% | 6.34% | 34.38% |
| 2024-05-09 | 96.6 (-0.41%) | 561 | 2 | 1 | 1 | 0 | 0.18% | 7.45 (0.02) | 278 (94.28%) | 1.11% | 5.28% | 32.86% |
| 2024-05-08 | 97.0 (0.0%) | 559 | -11 | 0 | 0 | 0 | 0.0% | 7.43 (-0.14) | 143 (-49.45%) | 0.57% | 4.97% | 34.99% |
| 2024-05-07 | 97.0 (-1.72%) | 570 | 26 | 0 | 0 | 0 | 0.0% | 7.57 (0.34) | 283 (23.62%) | 1.13% | 5.4% | 36.57% |
| 2024-05-06 | 98.7 (-1.3%) | 544 | 8 | 0 | 0 | 0 | 0.0% | 7.23 (0.11) | 229 (-41.05%) | 0.91% | 5.5% | 38.9% |
| 2024-05-03 | 100.0 (1.32%) | 536 | -10 | 0 | 0 | 0 | 0.0% | 7.12 (-0.13) | 389 (93.02%) | 1.55% | 6.32% | 41.36% |
| 2024-05-02 | 98.7 (1.75%) | 546 | 7 | 0 | 0 | 0 | 0.0% | 7.25 (0.09) | 201 (-19.3%) | 0.8% | 11.09% | 41.6% |
| 2024-04-30 | 97.0 (-1.42%) | 539 | 19 | 0 | 0 | 0 | 0.0% | 7.16 (0.25) | 249 (-19.68%) | 1.0% | 15.18% | 41.25% |
| 2024-04-29 | 98.4 (0.31%) | 520 | 35 | 0 | 0 | 0 | 0.0% | 6.91 (0.47) | 311 (-28.4%) | 1.24% | 14.79% | 40.71% |
| 2024-04-26 | 98.1 (-0.91%) | 485 | -5 | 0 | -2 | 2 | 0.0% | 6.44 (-0.07) | 434 (-72.61%) | 1.73% | 14.36% | 39.92% |
| 2024-04-25 | 99.0 (-1.49%) | 490 | -5 | 2 | -1 | 0 | 0.41% | 6.51 (-0.07) | 1586 (29.16%) | 6.32% | 14.03% | 38.78% |
| 2024-04-24 | 100.5 (9.48%) | 495 | 177 | 3 | 3 | 0 | 0.61% | 6.58 (2.35) | 1228 (707.21%) | 4.89% | 8.59% | 33.0% |
| 2024-04-23 | 91.8 (0.77%) | 318 | -12 | 0 | 0 | 0 | 0.0% | 4.23 (-0.15) | 152 (-25.0%) | 0.61% | 4.81% | 28.61% |
| 2024-04-22 | 91.1 (-1.62%) | 330 | 11 | 0 | 0 | 0 | 0.0% | 4.38 (0.14) | 202 (-42.39%) | 0.81% | 6.35% | 28.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 92.6 (-3.74%) | 319 | 25 | 0 | 0 | 0 | 0.0% | 4.24 (0.33) | 352 (59.13%) | 1.4% | 7.75% | 29.3% |
| 2024-04-18 | 96.2 (1.69%) | 294 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.06) | 221 (-20.29%) | 0.88% | 7.68% | 28.63% |
| 2024-04-17 | 94.6 (3.84%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 277 (-48.56%) | 1.11% | 7.9% | 28.49% |
| 2024-04-16 | 91.1 (-5.2%) | 298 | -22 | 0 | 0 | 0 | 0.0% | 3.96 (-0.29) | 539 (-2.57%) | 2.15% | 10.03% | 27.94% |
| 2024-04-15 | 96.1 (-0.62%) | 320 | 22 | 0 | 0 | 0 | 0.0% | 4.25 (0.29) | 554 (65.34%) | 2.21% | 10.03% | 26.91% |
| 2024-04-12 | 96.7 (1.79%) | 298 | 26 | 0 | 0 | 0 | 0.0% | 3.96 (0.35) | 335 (21.71%) | 1.34% | 11.28% | 28.65% |
| 2024-04-11 | 95.0 (1.39%) | 272 | 9 | 0 | 0 | 0 | 0.0% | 3.61 (0.12) | 275 (-66.17%) | 1.1% | 13.32% | 31.14% |
| 2024-04-10 | 93.7 (2.63%) | 263 | 60 | 0 | 0 | 0 | 0.0% | 3.49 (0.79) | 813 (51.26%) | 3.24% | 14.01% | 31.22% |
| 2024-04-09 | 91.3 (-4.9%) | 203 | -5 | 0 | 0 | 0 | 0.0% | 2.7 (-0.06) | 538 (-38.1%) | 2.14% | 11.23% | 29.12% |
| 2024-04-08 | 96.0 (7.87%) | 208 | 39 | 0 | 0 | 0 | 0.0% | 2.76 (0.51) | 869 (2.55%) | 3.46% | 9.54% | 30.96% |
| 2024-04-03 | 89.0 (3.49%) | 169 | 115 | 0 | 0 | 0 | 0.0% | 2.25 (1.53) | 847 (89.19%) | 3.38% | 6.53% | 28.08% |
| 2024-04-02 | 86.0 (4.24%) | 54 | 33 | 0 | 0 | 0 | 0.0% | 0.72 (0.44) | 448 (290.95%) | 1.79% | 3.74% | 25.13% |
| 2024-04-01 | 82.5 (0.12%) | 21 | 17 | 0 | 0 | 0 | 0.0% | 0.28 (0.23) | 114 (-1.05%) | 0.46% | 2.5% | 23.88% |
| 2024-03-29 | 82.4 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 115 (3.48%) | 0.46% | 2.55% | 24.04% |
| 2024-03-28 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-24.35%) | 0.45% | 2.76% | 25.35% |
| 2024-03-27 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (8.11%) | 0.59% | 3.74% | 25.2% |
| 2024-03-26 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (8.19%) | 0.55% | 3.89% | 24.92% |
| 2024-03-25 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-25.53%) | 0.5% | 4.08% | 24.78% |
| 2024-03-22 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-52.62%) | 0.68% | 4.13% | 24.59% |
| 2024-03-21 | 84.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (95.03%) | 1.43% | 4.58% | 24.4% |
| 2024-03-20 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-0.84%) | 0.73% | 7.09% | 23.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (32.29%) | 0.74% | 10.19% | 24.35% |
| 2024-03-18 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-50.11%) | 0.56% | 10.63% | 23.99% |
| 2024-03-15 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-71.65%) | 1.12% | 11.21% | 24.28% |
| 2024-03-14 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (3.06%) | 3.95% | 14.08% | 24.78% |
| 2024-03-13 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 961 (225.88%) | 3.83% | 10.72% | 21.05% |
| 2024-03-12 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (2.92%) | 1.18% | 7.31% | 17.47% |
| 2024-03-11 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-71.36%) | 1.14% | 6.68% | 16.35% |
| 2024-03-08 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1000 (582.93%) | 3.99% | 6.15% | 15.28% |
| 2024-03-07 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (37.72%) | 0.58% | 3.94% | 11.4% |
| 2024-03-06 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-21.88%) | 0.42% | 3.64% | 10.93% |
| 2024-03-05 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-11.97%) | 0.54% | 3.53% | 10.51% |
| 2024-03-04 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-65.2%) | 0.62% | 3.4% | 10.01% |
| 2024-03-01 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (510.48%) | 1.77% | 3.09% | 9.46% |
| 2024-02-29 | 78.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-6.56%) | 0.29% | 1.81% | 7.74% |
| 2024-02-27 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-23.68%) | 0.31% | 2.18% | 7.52% |
| 2024-02-26 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (31.85%) | 0.41% | 3.32% | 7.25% |
| 2024-02-23 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-37.15%) | 0.31% | 3.28% | 6.99% |
| 2024-02-22 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-25.42%) | 0.49% | 3.83% | 7.03% |
| 2024-02-21 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-54.65%) | 0.66% | 4.96% | 6.73% |
| 2024-02-20 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (287.86%) | 1.45% | 4.52% | 6.15% |
| 2024-02-19 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-56.14%) | 0.37% | 3.32% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-47.34%) | 0.85% | 2.99% | 4.71% |
| 2024-02-15 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (653.51%) | 1.62% | 2.21% | 3.92% |
| 2024-02-05 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-14.6%) | 0.22% | 0.69% | 2.37% |
| 2024-02-02 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (380.41%) | 0.25% | 0.6% | 2.27% |
| 2024-02-01 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-21.74%) | 0.05% | 0.35% | 2.1% |
| 2024-01-31 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.2%) | 0.07% | 0.34% | 2.1% |
| 2024-01-30 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-7.78%) | 0.11% | 0.34% | 2.14% |
| 2024-01-29 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1823.08%) | 0.12% | 0.28% | 2.18% |
| 2024-01-26 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-84.92%) | 0.01% | 0.23% | 2.12% |
| 2024-01-25 | 71.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-40.85%) | 0.04% | 0.27% | 2.22% |
| 2024-01-24 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (50.18%) | 0.07% | 0.38% | 2.29% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 91.4 (3.75%) | 776 | 8 | 5 | 1 | 0.64% | 10.02 (0.1) | 9099 (2994.7%) |
| 2025-01-17 | 88.1 (-1.56%) | 768 | -8 | 4 | 0 | 0.52% | 9.92 (-0.1) | 294 (-38.64%) |
| 2025-01-10 | 89.5 (-1.1%) | 776 | 21 | 4 | -1 | 0.52% | 10.02 (0.26) | 479 (144.0%) |
| 2025-01-03 | 90.5 (-0.55%) | 755 | -9 | 5 | -6 | 0.66% | 9.76 (-0.11) | 196 (70.78%) |
| 2024-12-31 | 91.0 (-1.73%) | 764 | 0 | 11 | 0 | 1.44% | 9.87 (0.0) | 115 (-79.16%) |
| 2024-12-27 | 92.6 (0.0%) | 764 | 18 | 11 | 6 | 1.44% | 9.87 (0.23) | 551 (81.47%) |
| 2024-12-20 | 92.6 (-0.54%) | 746 | 13 | 5 | 3 | 0.67% | 9.64 (0.17) | 304 (-40.72%) |
| 2024-12-13 | 93.1 (1.53%) | 733 | -1 | 2 | 0 | 0.27% | 9.47 (-0.02) | 513 (33.52%) |
| 2024-12-06 | 91.7 (1.33%) | 734 | 17 | 2 | 0 | 0.27% | 9.49 (0.22) | 384 (10.37%) |
| 2024-11-29 | 90.5 (-3.52%) | 717 | -37 | 2 | -2 | 0.28% | 9.27 (-0.48) | 348 (-34.49%) |
| 2024-11-22 | 93.8 (-0.64%) | 754 | -19 | 4 | -46 | 0.53% | 9.75 (-0.24) | 531 (-43.88%) |
| 2024-11-15 | 94.4 (-0.11%) | 773 | 43 | 50 | -30 | 6.47% | 9.99 (0.39) | 947 (32.84%) |
| 2024-11-08 | 94.5 (-1.05%) | 730 | 58 | 80 | -15 | 10.96% | 9.6 (0.76) | 712 (27.69%) |
| 2024-11-01 | 95.5 (-2.85%) | 672 | 15 | 95 | -179 | 14.14% | 8.84 (0.2) | 558 (-5.32%) |
| 2024-10-25 | 98.3 (0.61%) | 657 | 10 | 274 | -5 | 41.7% | 8.64 (0.13) | 589 (-9.01%) |
| 2024-10-18 | 97.7 (-1.21%) | 647 | -19 | 279 | -6 | 43.12% | 8.51 (-0.29) | 648 (-31.03%) |
| 2024-10-11 | 98.9 (-5.36%) | 666 | -32 | 285 | -20 | 42.79% | 8.8 (-0.42) | 939 (67.91%) |
| 2024-10-04 | 104.5 (1.46%) | 698 | 9 | 305 | 21 | 43.7% | 9.22 (0.12) | 559 (-43.67%) |
| 2024-09-27 | 103.0 (3.41%) | 689 | -9 | 284 | -12 | 41.22% | 9.1 (-0.12) | 993 (-22.44%) |
| 2024-09-20 | 99.6 (-2.35%) | 698 | 3 | 296 | -16 | 42.41% | 9.22 (0.04) | 1280 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 102.0 (-8.93%) | 695 | -73 | 312 | -6 | 44.89% | 9.18 (-1.01) | 2472 (81.87%) |
| 2024-09-06 | 112.0 (-3.03%) | 768 | -19 | 318 | -9 | 41.41% | 10.19 (-0.25) | 1359 (-26.53%) |
| 2024-08-30 | 115.5 (5.0%) | 787 | -124 | 327 | -42 | 41.55% | 10.44 (-1.65) | 1850 (-3.57%) |
| 2024-08-23 | 110.0 (2.8%) | 911 | -48 | 369 | 77 | 40.5% | 12.09 (-0.63) | 1919 (-31.01%) |
| 2024-08-16 | 107.0 (7.11%) | 959 | 108 | 292 | 122 | 30.45% | 12.72 (1.43) | 2781 (-37.83%) |
| 2024-08-09 | 99.9 (-1.09%) | 851 | -35 | 170 | 53 | 19.98% | 11.29 (-0.46) | 4474 (142.97%) |
| 2024-08-02 | 101.0 (11.23%) | 886 | 79 | 117 | 117 | 13.21% | 11.75 (1.04) | 1841 (216.11%) |
| 2024-07-26 | 90.8 (-6.49%) | 807 | -24 | 0 | 0 | 0.0% | 10.71 (-0.31) | 582 (-67.6%) |
| 2024-07-19 | 97.1 (-10.09%) | 831 | -15 | 0 | -24 | 0.0% | 11.02 (-0.2) | 1798 (-8.57%) |
| 2024-07-12 | 108.0 (-8.09%) | 846 | -85 | 24 | -8 | 2.84% | 11.22 (-1.15) | 1966 (-69.45%) |
| 2024-07-05 | 117.5 (11.37%) | 931 | 232 | 32 | 13 | 3.44% | 12.37 (3.08) | 6436 (426.9%) |
| 2024-06-28 | 105.5 (-1.86%) | 699 | -23 | 19 | 0 | 2.72% | 9.29 (-0.3) | 1221 (-34.51%) |
| 2024-06-21 | 107.5 (-1.83%) | 722 | 54 | 19 | 15 | 2.63% | 9.59 (0.71) | 1865 (2.86%) |
| 2024-06-14 | 109.5 (5.8%) | 668 | 4 | 4 | 0 | 0.6% | 8.88 (0.06) | 1813 (-28.04%) |
| 2024-06-07 | 103.5 (-6.76%) | 664 | 99 | 4 | -4 | 0.6% | 8.82 (1.31) | 2519 (-44.58%) |
| 2024-05-31 | 111.0 (18.59%) | 565 | 103 | 8 | 8 | 1.42% | 7.51 (1.37) | 4546 (639.28%) |
| 2024-05-24 | 93.6 (-2.4%) | 462 | -63 | 0 | 0 | 0.0% | 6.14 (-0.84) | 614 (-38.43%) |
| 2024-05-17 | 95.9 (4.47%) | 525 | -18 | 0 | 0 | 0.0% | 6.98 (-0.23) | 998 (-37.27%) |
| 2024-05-10 | 91.8 (-8.2%) | 543 | 7 | 0 | 0 | 0.0% | 7.21 (0.09) | 1592 (38.2%) |
| 2024-05-03 | 100.0 (1.94%) | 536 | 51 | 0 | 0 | 0.0% | 7.12 (0.68) | 1152 (-68.04%) |
| 2024-04-26 | 98.1 (5.94%) | 485 | 166 | 0 | 0 | 0.0% | 6.44 (2.2) | 3604 (85.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 92.6 (-4.24%) | 319 | 21 | 0 | 0 | 0.0% | 4.24 (0.28) | 1945 (-31.31%) |
| 2024-04-12 | 96.7 (8.65%) | 298 | 129 | 0 | 0 | 0.0% | 3.96 (1.71) | 2831 (100.8%) |
| 2024-04-03 | 89.0 (8.01%) | 169 | 165 | 0 | 0 | 0.0% | 2.25 (2.2) | 1410 (120.71%) |
| 2024-03-29 | 82.4 (0.49%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 638 (-38.41%) |
| 2024-03-22 | 82.0 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-63.13%) |
| 2024-03-15 | 81.5 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2814 (82.22%) |
| 2024-03-08 | 78.3 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (121.42%) |
| 2024-03-01 | 76.5 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (-15.38%) |
| 2024-02-23 | 78.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 824 (32.75%) |
| 2024-02-16 | 74.9 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (1050.32%) |
| 2024-02-05 | 70.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-63.98%) |
| 2024-02-02 | 70.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (158.66%) |
| 2024-01-26 | 72.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-71.53%) |
| 2024-01-19 | 72.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (28.79%) |
| 2024-01-12 | 72.9 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (62.49%) |
| 2024-01-05 | 74.9 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-19.88%) |
| 2023-12-29 | 75.5 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (102.1%) |
| 2023-12-22 | 75.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-39.06%) |
| 2023-12-15 | 75.2 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.5%) |
| 2023-12-08 | 75.7 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (76.68%) |
| 2023-12-01 | 75.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-62.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 74.6 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (53.17%) |
| 2023-11-17 | 72.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (120.26%) |
| 2023-11-10 | 70.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-45.33%) |
| 2023-11-03 | 71.0 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-15.31%) |
| 2023-10-27 | 73.1 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (117.24%) |
| 2023-10-20 | 74.7 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (29.4%) |
| 2023-10-13 | 76.8 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-50.9%) |
| 2023-10-06 | 77.9 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (71.26%) |
| 2023-09-28 | 79.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-53.57%) |
| 2023-09-22 | 80.0 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (15.25%) |
| 2023-09-15 | 80.6 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (102.43%) |
| 2023-09-07 | 79.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (13.51%) |
| 2023-09-01 | 79.4 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (7.4%) |
| 2023-08-25 | 79.6 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-59.9%) |
| 2023-08-18 | 78.7 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-44.88%) |
| 2023-08-11 | 80.1 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-49.09%) |
| 2023-08-04 | 82.4 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-75.71%) |
| 2023-07-28 | 87.1 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (459.88%) |
| 2023-07-21 | 87.8 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (49.41%) |
| 2023-07-14 | 87.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-1.56%) |
| 2023-07-07 | 88.5 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (40.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 87.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (106.14%) |
| 2023-06-21 | 88.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.28%) |
| 2023-06-16 | 88.3 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-26.26%) |
| 2023-06-09 | 89.9 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (18.15%) |
| 2023-06-02 | 87.2 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-3.35%) |
| 2023-05-26 | 84.2 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-28.04%) |
| 2023-05-19 | 83.3 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-47.05%) |
| 2023-05-12 | 85.1 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (412.0%) |
| 2023-05-05 | 93.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-31.6%) |
| 2023-04-28 | 93.0 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-59.97%) |
| 2023-04-21 | 93.6 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-57.0%) |
| 2023-04-14 | 95.8 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 829 (490.59%) |
| 2023-04-07 | 100.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-36.47%) |
| 2023-03-31 | 99.4 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-44.1%) |
| 2023-03-24 | 103.0 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (70.64%) |
| 2023-03-17 | 95.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-79.69%) |
| 2023-03-10 | 96.7 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (1025.36%) |
| 2023-03-03 | 92.9 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-41.04%) |
| 2023-02-24 | 92.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (85.3%) |
| 2023-02-17 | 92.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-37.82%) |
| 2023-02-10 | 90.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 90.5 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (248.48%) |
| 2023-01-17 | 85.4 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-33.0%) |
| 2023-01-13 | 85.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (104.31%) |
| 2023-01-06 | 85.3 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-17.58%) |
| 2022-12-30 | 84.4 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-29.88%) |
| 2022-12-23 | 86.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-43.33%) |
| 2022-12-16 | 87.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-79.35%) |
| 2022-12-09 | 90.4 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (274.43%) |
| 2022-12-02 | 82.6 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (78.86%) |
| 2022-11-25 | 80.9 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-1.32%) |
| 2022-11-18 | 80.1 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-19.72%) |
| 2022-11-11 | 79.9 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (43.25%) |
| 2022-11-04 | 76.7 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (65.39%) |
| 2022-10-28 | 77.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (32.29%) |
| 2022-10-21 | 77.6 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-42.11%) |
| 2022-10-14 | 78.2 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (32.9%) |
| 2022-10-07 | 78.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-35.47%) |
| 2022-09-30 | 77.9 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (8.89%) |
| 2022-09-23 | 80.9 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-46.33%) |
| 2022-09-16 | 85.8 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (32.26%) |
| 2022-09-08 | 82.4 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 83.9 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (2.88%) |
| 2022-08-26 | 85.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-46.36%) |
| 2022-08-19 | 86.0 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (46.49%) |
| 2022-08-12 | 80.4 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (54.13%) |
| 2022-08-05 | 77.8 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-25.6%) |
| 2022-07-29 | 79.6 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-41.83%) |
| 2022-07-22 | 82.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-1.96%) |
| 2022-07-15 | 78.8 (-9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (87.45%) |
| 2022-07-08 | 87.5 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-41.78%) |
| 2022-07-01 | 85.5 (-12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (11.78%) |
| 2022-06-24 | 97.8 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-51.03%) |
| 2022-06-17 | 98.3 (-9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-33.89%) |
| 2022-06-10 | 108.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-14.09%) |
| 2022-06-02 | 115.0 (13.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (272.12%) |
| 2022-05-27 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (113.97%) |
| 2022-05-20 | 101.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-62.7%) |
| 2022-05-13 | 98.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (156.28%) |
| 2022-05-06 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-61.56%) |
| 2022-04-29 | 101.5 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (9.59%) |
| 2022-04-22 | 106.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (11.31%) |
| 2022-04-15 | 107.0 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 112.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-44.4%) |
| 2022-04-01 | 116.0 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-54.67%) |
| 2022-03-25 | 121.5 (6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (39.75%) |
| 2022-03-18 | 114.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-18.36%) |
| 2022-03-11 | 117.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (81.32%) |
| 2022-03-04 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-29.5%) |
| 2022-02-25 | 129.0 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-61.52%) |
| 2022-02-18 | 133.5 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (47.57%) |
| 2022-02-11 | 140.5 (13.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (333.38%) |
| 2022-01-26 | 124.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-83.17%) |
| 2022-01-21 | 126.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (-2.73%) |
| 2022-01-14 | 127.0 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (5.8%) |
| 2022-01-07 | 138.0 (-8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 721 (57.26%) |
| 2021-12-30 | 151.5 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-52.76%) |
| 2021-12-24 | 156.5 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 970 (-60.9%) |
| 2021-12-17 | 162.5 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (86.93%) |
| 2021-12-10 | 169.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-34.31%) |
| 2021-12-03 | 171.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (-32.15%) |
| 2021-11-26 | 172.5 (-14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-43.34%) |
| 2021-11-19 | 202.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5261 (-41.12%) |
| 2021-11-12 | 206.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8936 (N/A) |
