- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.1 | 57.5 | 57.5 | 56.8 |
2024-11-20 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 56.8 | 56.8 | 56.8 | 56.1 |
2024-11-19 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.5 | 57.6 | 57.7 | 55.9 |
2024-11-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 57.6 | 57.5 | 58.0 | 56.3 |
2024-11-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 57.8 | 56.3 | 57.8 | 56.3 |
2024-11-14 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 55.9 | 56.0 | 56.0 | 55.5 |
2024-11-13 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 54.3 | 54.9 | 54.9 | 54.2 |
2024-11-12 | 0.21 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -19 | 11.11 | 0 | 0.0 | 2 | 1.17 | 171 | 54.9 | 58.0 | 58.0 | 54.9 |
2024-11-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 2.44 | 0 | 0.0 | -1 | 1.22 | 82 | 58.2 | 58.7 | 58.7 | 57.9 |
2024-11-08 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 11.43 | 35 | 59.4 | 60.5 | 61.9 | 58.5 |
2024-11-07 | 0.28 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 59.4 | 60.6 | 60.6 | 59.0 |
2024-11-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 60.6 | 60.6 | 60.6 | 60.5 |
2024-11-05 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 60.3 | 60.7 | 60.7 | 60.3 |
2024-11-04 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.7 | 61.0 | 61.0 | 60.7 |
2024-11-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.4 | 61.2 | 61.4 | 61.2 |
2024-10-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 60.9 | 60.6 | 61.0 | 60.3 |
2024-10-29 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 61.3 | 60.7 | 61.3 | 60.1 |
2024-10-28 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 61.0 | 61.5 | 61.5 | 61.0 |
2024-10-25 | 0.44 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.2 | 61.8 | 61.8 | 61.2 |
2024-10-24 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.8 | 61.8 | 61.8 | 61.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 61.2 | 61.8 | 61.8 | 61.2 |
2024-10-22 | 0.48 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -38 | 28.15 | 0 | 0.0 | 1 | 0.74 | 135 | 61.9 | 62.1 | 62.1 | 60.3 |
2024-10-21 | 0.6 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 24.07 | 0 | 0.0 | 3 | 5.56 | 54 | 62.4 | 63.0 | 63.5 | 61.6 |
2024-10-18 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 63.0 | 63.3 | 63.4 | 63.0 |
2024-10-17 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.4 | 63.2 | 63.4 | 63.2 |
2024-10-16 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.1 | 63.1 | 63.0 |
2024-10-15 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 63.1 | 63.0 | 63.5 | 63.0 |
2024-10-14 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 62.8 | 63.0 | 63.0 | 62.7 |
2024-10-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 63.4 | 64.0 | 64.1 | 63.4 |
2024-10-09 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 64.0 | 64.3 | 64.3 | 63.8 |
2024-10-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 64.2 | 64.6 | 64.6 | 64.2 |
2024-10-07 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 64.6 | 64.6 | 64.9 | 64.6 |
2024-10-04 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 64.6 | 64.8 | 64.8 | 64.5 |
2024-10-01 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 64.8 | 64.9 | 64.9 | 64.7 |
2024-09-30 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.8 | 64.9 | 65.0 | 64.8 |
2024-09-27 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 64.6 | 64.6 | 65.2 | 64.5 |
2024-09-26 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 64.6 | 64.5 | 65.0 | 64.5 |
2024-09-25 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 64.3 | 64.1 | 64.3 | 64.1 |
2024-09-24 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.1 | 64.4 | 64.5 | 63.8 |
2024-09-23 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 64.1 | 64.5 | 64.9 | 64.1 |
2024-09-20 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 64.8 | 64.8 | 65.0 | 64.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 64.8 | 64.5 | 65.3 | 64.5 |
2024-09-18 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.4 | 64.5 | 64.6 | 64.4 |
2024-09-16 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.3 | 64.1 | 64.3 | 64.1 |
2024-09-13 | 0.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.0 | 64.2 | 64.3 | 64.0 |
2024-09-12 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 64.2 | 64.8 | 65.0 | 64.0 |
2024-09-11 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 64.4 | 64.5 | 65.2 | 64.4 |
2024-09-10 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 64.4 | 65.0 | 65.0 | 64.4 |
2024-09-09 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 64.1 | 64.5 | 64.8 | 64.1 |
2024-09-06 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 64.4 | 65.0 | 65.1 | 64.4 |
2024-09-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 64.3 | 65.1 | 65.4 | 64.3 |
2024-09-04 | 0.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 64.2 | 64.2 | 65.7 | 64.2 |
2024-09-03 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 65.8 | 66.2 | 66.5 | 65.8 |
2024-09-02 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.2 | 66.7 | 66.7 | 66.2 |
2024-08-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 65.7 | 66.5 | 66.5 | 65.7 |
2024-08-29 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 66.5 | 65.9 | 66.5 | 65.9 |
2024-08-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 66.2 | 66.5 | 66.6 | 66.2 |
2024-08-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 66.3 | 66.7 | 66.8 | 66.1 |
2024-08-26 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.8 | 66.9 | 67.0 | 66.8 |
2024-08-23 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 42.86 | 0 | 0.0 | -1 | 7.14 | 14 | 67.7 | 66.7 | 67.7 | 66.7 |
2024-08-22 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.7 | 66.9 | 66.9 | 66.4 |
2024-08-21 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 66.6 | 67.0 | 67.0 | 66.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 66.6 | 66.8 | 66.8 | 66.6 |
2024-08-19 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 66.8 | 66.9 | 66.9 | 66.4 |
2024-08-16 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.0 | 67.2 | 67.4 | 67.0 |
2024-08-15 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.6 | 66.7 | 66.7 | 66.6 |
2024-08-14 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 66.5 | 66.6 | 66.8 | 66.5 |
2024-08-13 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 66.6 | 66.7 | 66.7 | 66.6 |
2024-08-12 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 66.7 | 66.5 | 67.3 | 66.5 |
2024-08-09 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 66.8 | 66.8 | 67.1 | 66.7 |
2024-08-08 | 0.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 21.74 | 0 | 0.0 | -1 | 4.35 | 23 | 67.0 | 65.9 | 67.2 | 65.9 |
2024-08-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 6.06 | 0 | 0.0 | -3 | 9.09 | 33 | 67.4 | 63.8 | 67.4 | 63.8 |
2024-08-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 63.9 | 63.6 | 63.9 | 62.0 |
2024-08-05 | 0.77 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -24 | 20.87 | 0 | 0.0 | -2 | 1.74 | 115 | 63.9 | 66.3 | 66.5 | 63.6 |
2024-08-02 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 68.0 | 68.0 | 68.0 | 67.4 |
2024-08-01 | 0.85 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 26 | 72.22 | 0 | 0.0 | 0 | 0.0 | 36 | 68.2 | 67.5 | 68.3 | 67.5 |
2024-07-31 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 67.7 | 68.0 | 68.0 | 67.4 |
2024-07-30 | 0.77 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 67.9 | 67.5 | 67.9 | 67.2 |
2024-07-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 67.9 | 67.4 | 67.9 | 67.4 |
2024-07-26 | 0.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 16.67 | 18 | 67.4 | 67.2 | 68.6 | 67.2 |
2024-07-23 | 0.74 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 67.5 | 67.1 | 67.5 | 66.8 |
2024-07-22 | 0.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 67.2 | 66.9 | 67.3 | 66.6 |
2024-07-19 | 0.7 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 6.35 | 0 | 0.0 | 3 | 4.76 | 63 | 67.5 | 67.8 | 68.0 | 67.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 68.1 | 67.6 | 68.4 | 67.6 |
2024-07-17 | 0.66 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 68.9 | 68.2 | 68.9 | 68.2 |
2024-07-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 68.5 | 68.5 | 68.5 | 67.9 |
2024-07-15 | 0.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 68.5 | 68.4 | 68.6 | 66.5 |
2024-07-12 | 0.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 14.29 | 0 | 0.0 | 1 | 1.59 | 63 | 68.4 | 67.7 | 68.5 | 67.5 |
2024-07-11 | 0.57 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 67.7 | 68.1 | 68.5 | 67.6 |
2024-07-10 | 0.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 68.5 | 68.7 | 68.7 | 68.1 |
2024-07-09 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 68.7 | 68.5 | 69.1 | 68.1 |
2024-07-08 | 0.55 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 68.4 | 68.6 | 69.0 | 68.0 |
2024-07-05 | 0.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 68.0 | 70.0 | 70.2 | 67.6 |
2024-07-04 | 0.44 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 20.69 | 0 | 0.0 | 1 | 1.15 | 87 | 70.0 | 69.4 | 70.0 | 69.4 |
2024-07-03 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 33.33 | 0 | 0.0 | 1 | 3.7 | 27 | 69.4 | 69.4 | 69.4 | 68.9 |
2024-07-02 | 0.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 69.0 | 69.1 | 69.4 | 68.6 |
2024-07-01 | 0.34 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 25.0 | 0 | 0.0 | 3 | 3.75 | 80 | 69.1 | 69.5 | 69.9 | 68.8 |
2024-06-28 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 69.4 | 68.0 | 69.4 | 68.0 |
2024-06-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 68.2 | 68.4 | 68.6 | 67.7 |
2024-06-26 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 68.4 | 68.5 | 68.7 | 67.4 |
2024-06-25 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 67.8 | 67.6 | 68.4 | 67.3 |
2024-06-24 | 0.2 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 43 | 51.19 | 0 | 0.0 | 0 | 0.0 | 84 | 67.8 | 66.8 | 67.9 | 66.1 |
2024-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 66.8 | 66.7 | 68.5 | 66.7 |
2024-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 66.5 | 67.1 | 67.1 | 66.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 67.1 | 68.0 | 68.0 | 67.1 |
2024-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 68.0 | 67.3 | 68.1 | 67.1 |
2024-06-17 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 67.1 | 66.9 | 67.5 | 66.8 |
2024-06-14 | 0.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 67.0 | 67.1 | 67.2 | 66.5 |
2024-06-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 17.86 | 0 | 0.0 | 3 | 10.71 | 28 | 67.2 | 68.1 | 68.1 | 67.2 |
2024-06-12 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 68.1 | 68.8 | 68.8 | 67.9 |
2024-06-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 68.4 | 68.6 | 68.8 | 67.8 |
2024-06-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 67.8 | 67.5 | 67.9 | 67.5 |
2024-06-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 67.5 | 67.3 | 67.5 | 67.3 |
2024-06-05 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 67.3 | 66.1 | 68.4 | 66.0 |
2024-06-04 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 66.1 | 66.6 | 67.1 | 66.0 |
2024-06-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 66.6 | 67.6 | 67.6 | 66.6 |
2024-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 67.7 | 68.1 | 68.1 | 66.2 |
2024-05-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 68.1 | 67.9 | 69.0 | 67.9 |
2024-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 68.1 | 68.8 | 68.8 | 67.7 |
2024-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.0 | 68.7 | 69.1 | 68.7 |
2024-05-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 69.1 | 70.0 | 70.0 | 68.9 |
2024-05-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 70.0 | 69.1 | 70.3 | 69.0 |
2024-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 71.4 | 73.0 | 73.0 | 71.4 |
2024-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 73.0 | 74.5 | 75.5 | 72.1 |
2024-05-17 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 408 | 74.6 | 71.9 | 76.5 | 71.9 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 17.65 | 0 | 0.0 | 1 | 2.94 | 34 | 57.1 | 57.5 | 58.0 | 55.9 |
2024-11-15 | 0.22 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 5.17 | 0 | 0.0 | -1 | 0.3 | 329 | 57.8 | 58.7 | 58.7 | 54.2 |
2024-11-08 | 0.28 (-0.11) | 0.0 (0.0) | 0.05 (+0.02) | -36 | 19.67 | 0 | 0.0 | 4 | 2.19 | 183 | 59.4 | 61.0 | 61.9 | 58.5 |
2024-11-01 | 0.39 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 61.4 | 61.5 | 61.5 | 60.1 |
2024-10-25 | 0.44 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -63 | 27.51 | 0 | 0.0 | 4 | 1.75 | 229 | 61.2 | 63.0 | 63.5 | 60.3 |
2024-10-18 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 63.0 | 63.0 | 63.5 | 62.7 |
2024-10-11 | 0.65 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 63.4 | 64.6 | 64.9 | 63.4 |
2024-10-04 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 64.6 | 64.9 | 65.0 | 64.5 |
2024-09-27 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 64.6 | 64.5 | 65.2 | 63.8 |
2024-09-20 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 64.8 | 64.1 | 65.3 | 64.1 |
2024-09-13 | 0.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 64.0 | 64.5 | 65.2 | 64.0 |
2024-09-06 | 0.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 64.4 | 66.7 | 66.7 | 64.2 |
2024-08-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 65.7 | 66.9 | 67.0 | 65.7 |
2024-08-23 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.05 | 0 | 0.0 | -1 | 1.05 | 95 | 67.7 | 66.9 | 67.7 | 66.0 |
2024-08-16 | 0.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 67.0 | 66.5 | 67.4 | 66.5 |
2024-08-09 | 0.8 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -16 | 6.25 | 0 | 0.0 | -6 | 2.34 | 256 | 66.8 | 66.3 | 67.4 | 62.0 |
2024-08-02 | 0.85 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 36 | 19.67 | 0 | 0.0 | 0 | 0.0 | 183 | 68.0 | 67.4 | 68.3 | 67.2 |
2024-07-26 | 0.74 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 12 | 14.46 | 0 | 0.0 | -3 | 3.61 | 83 | 67.4 | 66.9 | 68.6 | 66.6 |
2024-07-19 | 0.7 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 31 | 14.42 | 0 | 0.0 | 5 | 2.33 | 215 | 67.5 | 68.4 | 68.9 | 66.5 |
2024-07-12 | 0.6 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 24 | 9.52 | 0 | 0.0 | 1 | 0.4 | 252 | 68.4 | 68.6 | 69.1 | 67.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 0.52 (+0.25) | 0.0 (0.0) | 0.03 (+0.02) | 77 | 23.4 | 0 | 0.0 | 5 | 1.52 | 329 | 68.0 | 69.5 | 70.2 | 67.6 |
2024-06-28 | 0.27 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 67 | 29.0 | 0 | 0.0 | 0 | 0.0 | 231 | 69.4 | 66.8 | 69.4 | 66.1 |
2024-06-21 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 66.8 | 66.9 | 68.5 | 66.5 |
2024-06-14 | 0.04 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 13.39 | 0 | 0.0 | 3 | 2.36 | 127 | 67.0 | 68.6 | 68.8 | 66.5 |
2024-06-07 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 15.0 | 0 | 0.0 | 0 | 0.0 | 200 | 67.8 | 67.6 | 68.4 | 66.0 |
2024-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 67.7 | 68.8 | 69.5 | 66.2 |
2024-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | -1 | 0.31 | 326 | 69.1 | 74.5 | 75.5 | 68.9 |
2024-05-17 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 408 | 74.6 | 71.9 | 76.5 | 71.9 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (-0.16) | 0.0 (0.0) | 0.05 (+0.01) | -48 | 8.76 | 0 | 0.0 | 4 | 0.73 | 548 | 57.1 | 61.2 | 61.9 | 54.2 |
2024-10-30 | 0.4 (-0.29) | 0.0 (0.0) | 0.04 (+0.03) | -93 | 18.38 | 0 | 0.0 | 7 | 1.38 | 506 | 60.9 | 64.9 | 64.9 | 60.1 |
2024-09-30 | 0.69 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -29 | 4.26 | 0 | 0.0 | 0 | 0.0 | 681 | 64.8 | 66.7 | 66.7 | 63.8 |
2024-08-30 | 0.79 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 6 | 1.04 | 0 | 0.0 | -7 | 1.21 | 577 | 65.7 | 67.5 | 68.3 | 62.0 |
2024-07-31 | 0.77 (+0.5) | 0.0 (0.0) | 0.04 (+0.03) | 154 | 15.19 | 0 | 0.0 | 8 | 0.79 | 1014 | 67.7 | 69.5 | 70.2 | 66.5 |
2024-06-28 | 0.27 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 11.44 | 0 | 0.0 | 3 | 0.4 | 752 | 69.4 | 67.6 | 69.4 | 66.0 |
2024-05-31 | 0.0 () | 0.0 () | 0.0 () | 5 | 0.49 | 0 | 0.0 | -1 | 0.1 | 1018 | 67.7 | 71.9 | 76.5 | 66.2 |