股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (0.0)0.0 (0.0)0.05 (0.0)120.000.000.0557.157.557.556.8
2024-11-200.24 (+0.01)0.0 (0.0)0.05 (0.0)228.5700.000.0756.856.856.856.1
2024-11-190.23 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01056.557.657.755.9
2024-11-180.23 (+0.01)0.0 (0.0)0.05 (+0.01)325.000.018.331257.657.558.056.3
2024-11-150.22 (+0.01)0.0 (0.0)0.04 (0.0)321.4300.000.01457.856.357.856.3
2024-11-140.21 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-15.561855.956.056.055.5
2024-11-130.21 (0.0)0.0 (0.0)0.05 (0.0)12.2700.0-12.274454.354.954.954.2
2024-11-120.21 (-0.06)0.0 (0.0)0.05 (+0.01)-1911.1100.021.1717154.958.058.054.9
2024-11-110.27 (-0.01)0.0 (0.0)0.04 (-0.01)-22.4400.0-11.228258.258.758.757.9
2024-11-080.28 (0.0)0.0 (0.0)0.05 (+0.01)00.000.0411.433559.460.561.958.5
2024-11-070.28 (-0.08)0.0 (0.0)0.04 (+0.01)-2724.1100.000.011259.460.660.659.0
2024-11-060.36 (-0.01)0.0 (0.0)0.03 (0.0)-342.8600.000.0760.660.660.660.5
2024-11-050.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02160.360.760.760.3
2024-11-040.37 (-0.02)0.0 (0.0)0.03 (0.0)-675.000.000.0860.761.061.060.7
2024-11-010.39 (-0.01)0.0 (0.0)0.03 (-0.01)-150.000.000.0261.461.261.461.2
2024-10-300.4 (-0.02)0.0 (0.0)0.04 (0.0)-619.3500.000.03160.960.661.060.3
2024-10-290.42 (0.0)0.0 (0.0)0.04 (+0.01)-318.7500.000.01661.360.761.360.1
2024-10-280.42 (-0.02)0.0 (0.0)0.03 (-0.01)-48.8900.000.04561.061.561.561.0
2024-10-250.44 (-0.02)0.0 (0.0)0.04 (+0.01)-728.000.000.02561.261.861.861.2
2024-10-240.46 (0.0)0.0 (0.0)0.03 (0.0)-150.000.000.0261.861.861.861.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.46 (-0.02)0.0 (0.0)0.03 (-0.01)-430.7700.000.01361.261.861.861.2
2024-10-220.48 (-0.12)0.0 (0.0)0.04 (+0.01)-3828.1500.010.7413561.962.162.160.3
2024-10-210.6 (-0.04)0.0 (0.0)0.03 (+0.01)-1324.0700.035.565462.463.063.561.6
2024-10-180.64 (0.0)0.0 (0.0)0.02 (0.0)00.000.018.331263.063.363.463.0
2024-10-170.64 (0.0)0.0 (0.0)0.02 (0.0)-125.000.000.0463.463.263.463.2
2024-10-160.64 (-0.01)0.0 (0.0)0.02 (0.0)-240.000.000.0563.063.163.163.0
2024-10-150.65 (0.0)0.0 (0.0)0.02 (0.0)00.000.019.091163.163.063.563.0
2024-10-140.65 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02362.863.063.062.7
2024-10-110.65 (-0.01)0.0 (0.0)0.02 (+0.01)-416.6700.014.172463.464.064.163.4
2024-10-090.66 (-0.01)0.0 (0.0)0.01 (0.0)-412.900.000.03164.064.364.363.8
2024-10-080.67 (-0.01)0.0 (0.0)0.01 (-0.01)-210.000.0-15.02064.264.664.664.2
2024-10-070.68 (0.0)0.0 (0.0)0.02 (+0.01)-18.3300.018.331264.664.664.964.6
2024-10-040.68 (-0.01)0.0 (0.0)0.01 (0.0)-15.2600.000.01964.664.864.864.5
2024-10-010.69 (0.0)0.0 (0.0)0.01 (0.0)-28.3300.000.02464.864.964.964.7
2024-09-300.69 (0.0)0.0 (0.0)0.01 (0.0)28.000.000.02564.864.965.064.8
2024-09-270.69 (0.0)0.0 (0.0)0.01 (0.0)-12.500.000.04064.664.665.264.5
2024-09-260.69 (0.0)0.0 (0.0)0.01 (0.0)-13.2300.000.03164.664.565.064.5
2024-09-250.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03664.364.164.364.1
2024-09-240.69 (-0.01)0.0 (0.0)0.01 (0.0)-13.3300.000.03064.164.464.563.8
2024-09-230.7 (-0.01)0.0 (0.0)0.01 (0.0)-523.8100.000.02164.164.564.964.1
2024-09-200.71 (+0.01)0.0 (0.0)0.01 (0.0)422.2200.000.01864.864.865.064.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.027864.864.565.364.5
2024-09-180.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01064.464.564.664.4
2024-09-160.7 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0764.364.164.364.1
2024-09-130.7 (0.0)0.0 (0.0)0.01 (0.0)-13.3300.000.03064.064.264.364.0
2024-09-120.7 (-0.02)0.0 (0.0)0.01 (0.0)-49.300.000.04364.264.865.064.0
2024-09-110.72 (0.0)0.0 (0.0)0.01 (0.0)-211.7600.000.01764.464.565.264.4
2024-09-100.72 (-0.01)0.0 (0.0)0.01 (0.0)-19.0900.000.01164.465.065.064.4
2024-09-090.73 (0.0)0.0 (0.0)0.01 (0.0)-222.2200.000.0964.164.564.864.1
2024-09-060.73 (-0.01)0.0 (0.0)0.01 (0.0)-323.0800.000.01364.465.065.164.4
2024-09-050.74 (-0.01)0.0 (0.0)0.01 (0.0)-15.2600.000.01964.365.165.464.3
2024-09-040.75 (-0.03)0.0 (0.0)0.01 (0.0)-1136.6700.000.03064.264.265.764.2
2024-09-030.78 (-0.01)0.0 (0.0)0.01 (0.0)-222.2200.000.0965.866.266.565.8
2024-09-020.79 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0366.266.766.766.2
2024-08-300.79 (+0.01)0.0 (0.0)0.01 (0.0)13.0300.000.03365.766.566.565.7
2024-08-290.78 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02166.565.966.565.9
2024-08-280.78 (-0.01)0.0 (0.0)0.01 (0.0)-27.6900.000.02666.266.566.666.2
2024-08-270.79 (-0.01)0.0 (0.0)0.01 (0.0)-28.3300.000.02466.366.766.866.1
2024-08-260.8 (0.0)0.0 (0.0)0.01 (0.0)-19.0900.000.01166.866.967.066.8
2024-08-230.8 (+0.02)0.0 (0.0)0.01 (-0.01)642.8600.0-17.141467.766.767.766.7
2024-08-220.78 (0.0)0.0 (0.0)0.02 (0.0)-112.500.000.0866.766.966.966.4
2024-08-210.78 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04366.667.067.066.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.78 (-0.01)0.0 (0.0)0.02 (0.0)-325.000.000.01266.666.866.866.6
2024-08-190.79 (-0.01)0.0 (0.0)0.02 (0.0)-15.5600.000.01866.866.966.966.4
2024-08-160.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0667.067.267.467.0
2024-08-150.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0366.666.766.766.6
2024-08-140.8 (0.0)0.0 (0.0)0.02 (0.0)-15.8800.000.01766.566.666.866.5
2024-08-130.8 (0.0)0.0 (0.0)0.02 (0.0)112.500.000.0866.666.766.766.6
2024-08-120.8 (0.0)0.0 (0.0)0.02 (0.0)-13.700.000.02766.766.567.366.5
2024-08-090.8 (+0.01)0.0 (0.0)0.02 (0.0)425.000.000.01666.866.867.166.7
2024-08-080.79 (+0.02)0.0 (0.0)0.02 (0.0)521.7400.0-14.352367.065.967.265.9
2024-08-070.77 (+0.01)0.0 (0.0)0.02 (-0.01)26.0600.0-39.093367.463.867.463.8
2024-08-060.76 (-0.01)0.0 (0.0)0.03 (0.0)-34.3500.000.06963.963.663.962.0
2024-08-050.77 (-0.08)0.0 (0.0)0.03 (-0.01)-2420.8700.0-21.7411563.966.366.563.6
2024-08-020.85 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01468.068.068.067.4
2024-08-010.85 (+0.08)0.0 (0.0)0.04 (0.0)2672.2200.000.03668.267.568.367.5
2024-07-310.77 (0.0)0.0 (0.0)0.04 (+0.01)-11.6400.000.06167.768.068.067.4
2024-07-300.77 (+0.02)0.0 (0.0)0.03 (-0.01)711.2900.000.06267.967.567.967.2
2024-07-290.75 (+0.01)0.0 (0.0)0.04 (0.0)440.000.000.01067.967.467.967.4
2024-07-260.74 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-316.671867.467.268.667.2
2024-07-230.74 (+0.03)0.0 (0.0)0.04 (0.0)722.5800.000.03167.567.167.566.8
2024-07-220.71 (+0.01)0.0 (0.0)0.04 (0.0)514.7100.000.03467.266.967.366.6
2024-07-190.7 (+0.02)0.0 (0.0)0.04 (+0.01)46.3500.034.766367.567.868.067.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.68 (+0.02)0.0 (0.0)0.03 (0.0)725.9300.000.02768.167.668.467.6
2024-07-170.66 (+0.03)0.0 (0.0)0.03 (-0.01)1125.000.000.04468.968.268.968.2
2024-07-160.63 (+0.01)0.0 (0.0)0.04 (+0.01)17.1400.000.01468.568.568.567.9
2024-07-150.62 (+0.02)0.0 (0.0)0.03 (0.0)812.1200.023.036668.568.468.666.5
2024-07-120.6 (+0.03)0.0 (0.0)0.03 (0.0)914.2900.011.596368.467.768.567.5
2024-07-110.57 (+0.03)0.0 (0.0)0.03 (0.0)921.4300.000.04267.768.168.567.6
2024-07-100.54 (-0.02)0.0 (0.0)0.03 (0.0)-516.1300.000.03168.568.768.768.1
2024-07-090.56 (+0.01)0.0 (0.0)0.03 (0.0)13.8500.000.02668.768.569.168.1
2024-07-080.55 (+0.03)0.0 (0.0)0.03 (0.0)1011.1100.000.09068.468.669.068.0
2024-07-050.52 (+0.08)0.0 (0.0)0.03 (0.0)2427.5900.000.08768.070.070.267.6
2024-07-040.44 (+0.05)0.0 (0.0)0.03 (+0.01)1820.6900.011.158770.069.470.069.4
2024-07-030.39 (+0.03)0.0 (0.0)0.02 (0.0)933.3300.013.72769.469.469.468.9
2024-07-020.36 (+0.02)0.0 (0.0)0.02 (0.0)612.500.000.04869.069.169.468.6
2024-07-010.34 (+0.07)0.0 (0.0)0.02 (+0.01)2025.000.033.758069.169.569.968.8
2024-06-280.27 (+0.02)0.0 (0.0)0.01 (0.0)620.6900.000.02969.468.069.468.0
2024-06-270.25 (+0.01)0.0 (0.0)0.01 (0.0)526.3200.000.01968.268.468.667.7
2024-06-260.24 (+0.03)0.0 (0.0)0.01 (0.0)1018.1800.000.05568.468.568.767.4
2024-06-250.21 (+0.01)0.0 (0.0)0.01 (0.0)36.8200.000.04467.867.668.467.3
2024-06-240.2 (+0.14)0.0 (0.0)0.01 (0.0)4351.1900.000.08467.866.867.966.1
2024-06-210.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01866.866.768.566.7
2024-06-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06366.567.167.166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.06 (+0.02)0.0 (0.0)0.01 (0.0)711.8600.000.05967.168.068.067.1
2024-06-180.04 (0.0)0.0 (0.0)0.01 (0.0)-12.7800.000.03668.067.368.167.1
2024-06-170.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01667.166.967.566.8
2024-06-140.04 (-0.02)0.0 (0.0)0.01 (0.0)-514.7100.000.03467.067.167.266.5
2024-06-130.06 (-0.01)0.0 (0.0)0.01 (+0.01)-517.8600.0310.712867.268.168.167.2
2024-06-120.07 (-0.03)0.0 (0.0)0.0 (0.0)-926.4700.000.03468.168.868.867.9
2024-06-110.1 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03168.468.668.867.8
2024-06-070.09 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02467.867.567.967.5
2024-06-060.08 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01967.567.367.567.3
2024-06-050.07 (+0.03)0.0 (0.0)0.0 (0.0)929.0300.000.03167.366.168.466.0
2024-06-040.04 (+0.04)0.0 (0.0)0.0 (0.0)1316.4600.000.07966.166.667.166.0
2024-06-030.0 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04766.667.667.666.6
2024-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.000.06867.768.168.166.2
2024-05-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04468.167.969.067.9
2024-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09268.168.868.867.7
2024-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)24.000.000.05069.068.769.168.7
2024-05-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-13.1200.0-13.123269.170.070.068.9
2024-05-230.01 (+0.01)0.0 (0.0)0.0 (0.0)45.2600.000.07670.069.170.369.0
2024-05-210.0 (0.0)0.0 (0.0)0.0 (0.0)-23.3900.000.05971.473.073.071.4
2024-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.010073.074.575.572.1
2024-05-170.0 ()0.0 ()0.0 ()20.4900.000.040874.671.976.571.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (+0.02)0.0 (0.0)0.05 (+0.01)617.6500.012.943457.157.558.055.9
2024-11-150.22 (-0.06)0.0 (0.0)0.04 (-0.01)-175.1700.0-10.332957.858.758.754.2
2024-11-080.28 (-0.11)0.0 (0.0)0.05 (+0.02)-3619.6700.042.1918359.461.061.958.5
2024-11-010.39 (-0.05)0.0 (0.0)0.03 (-0.01)-1414.8900.000.09461.461.561.560.1
2024-10-250.44 (-0.2)0.0 (0.0)0.04 (+0.02)-6327.5100.041.7522961.263.063.560.3
2024-10-180.64 (-0.01)0.0 (0.0)0.02 (0.0)-35.4500.023.645563.063.063.562.7
2024-10-110.65 (-0.03)0.0 (0.0)0.02 (+0.01)-1112.6400.011.158763.464.664.963.4
2024-10-040.68 (-0.01)0.0 (0.0)0.01 (0.0)-11.4700.000.06864.664.965.064.5
2024-09-270.69 (-0.02)0.0 (0.0)0.01 (0.0)-85.0600.000.015864.664.565.263.8
2024-09-200.71 (+0.01)0.0 (0.0)0.01 (0.0)41.2800.000.031364.864.165.364.1
2024-09-130.7 (-0.03)0.0 (0.0)0.01 (0.0)-109.0900.000.011064.064.565.264.0
2024-09-060.73 (-0.06)0.0 (0.0)0.01 (0.0)-1722.9700.000.07464.466.766.764.2
2024-08-300.79 (-0.01)0.0 (0.0)0.01 (0.0)-43.4800.000.011565.766.967.065.7
2024-08-230.8 (0.0)0.0 (0.0)0.01 (-0.01)11.0500.0-11.059567.766.967.766.0
2024-08-160.8 (0.0)0.0 (0.0)0.02 (0.0)-11.6400.000.06167.066.567.466.5
2024-08-090.8 (-0.05)0.0 (0.0)0.02 (-0.02)-166.2500.0-62.3425666.866.367.462.0
2024-08-020.85 (+0.11)0.0 (0.0)0.04 (0.0)3619.6700.000.018368.067.468.367.2
2024-07-260.74 (+0.04)0.0 (0.0)0.04 (0.0)1214.4600.0-33.618367.466.968.666.6
2024-07-190.7 (+0.1)0.0 (0.0)0.04 (+0.01)3114.4200.052.3321567.568.468.966.5
2024-07-120.6 (+0.08)0.0 (0.0)0.03 (0.0)249.5200.010.425268.468.669.167.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.52 (+0.25)0.0 (0.0)0.03 (+0.02)7723.400.051.5232968.069.570.267.6
2024-06-280.27 (+0.21)0.0 (0.0)0.01 (0.0)6729.000.000.023169.466.869.466.1
2024-06-210.06 (+0.02)0.0 (0.0)0.01 (0.0)63.1200.000.019266.866.968.566.5
2024-06-140.04 (-0.05)0.0 (0.0)0.01 (+0.01)-1713.3900.032.3612767.068.668.866.5
2024-06-070.09 (+0.09)0.0 (0.0)0.0 (0.0)3015.000.000.020067.867.668.466.0
2024-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028467.768.869.566.2
2024-05-240.0 (0.0)0.0 (0.0)0.0 (0.0)20.6100.0-10.3132669.174.575.568.9
2024-05-170.0 ()0.0 ()0.0 ()20.4900.000.040874.671.976.571.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (-0.16)0.0 (0.0)0.05 (+0.01)-488.7600.040.7354857.161.261.954.2
2024-10-300.4 (-0.29)0.0 (0.0)0.04 (+0.03)-9318.3800.071.3850660.964.964.960.1
2024-09-300.69 (-0.1)0.0 (0.0)0.01 (0.0)-294.2600.000.068164.866.766.763.8
2024-08-300.79 (+0.02)0.0 (0.0)0.01 (-0.03)61.0400.0-71.2157765.767.568.362.0
2024-07-310.77 (+0.5)0.0 (0.0)0.04 (+0.03)15415.1900.080.79101467.769.570.266.5
2024-06-280.27 (+0.27)0.0 (0.0)0.01 (+0.01)8611.4400.030.475269.467.669.466.0
2024-05-310.0 ()0.0 ()0.0 ()50.4900.0-10.1101867.771.976.566.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。