股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	33.33	0	0.0	-1	16.67	6	57.3	56.9	58.0	56.8
2024-12-19	0.36 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	41.67	0	0.0	0	0.0	12	57.3	57.7	57.7	57.2
2024-12-18	0.38 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	7	57.5	57.5	57.5	57.2
2024-12-17	0.38 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	3	7.14	42	57.2	57.5	58.1	57.0
2024-12-16	0.38 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.56	0	0.0	0	0.0	18	58.3	58.7	58.7	58.3
2024-12-13	0.38 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	30.0	0	0.0	0	0.0	20	58.8	58.8	58.8	58.6
2024-12-12	0.4 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	9.09	0	0.0	0	0.0	33	58.8	59.0	59.0	58.5
2024-12-11	0.41 (+0.07)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	59.0	58.6	60.5	58.3
2024-12-10	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	58.4	58.7	58.7	58.4
2024-12-09	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	19	58.7	58.2	58.7	57.6
2024-12-06	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	58.2	58.8	58.8	58.2
2024-12-05	0.34 (+0.02)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	8.33	12	58.2	58.0	58.2	58.0
2024-12-04	0.32 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	10	58.4	58.0	58.4	58.0
2024-12-03	0.32 (+0.02)	0.0 (0.0)	0.06 (+0.01)	-2	5.41	0	0.0	3	8.11	37	58.0	58.4	58.8	58.0
2024-12-02	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	58.4	59.0	59.0	58.4
2024-11-29	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	59.0	59.7	59.7	59.0
2024-11-28	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	7.14	0	0.0	0	0.0	14	58.6	58.9	58.9	58.6
2024-11-27	0.3 (+0.05)	0.0 (0.0)	0.05 (0.0)	15	20.83	0	0.0	0	0.0	72	59.3	57.8	60.4	57.8
2024-11-26	0.25 (0.0)	0.0 (0.0)	0.05 (0.0)	2	15.38	0	0.0	0	0.0	13	57.5	57.1	57.5	57.0
2024-11-25	0.25 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	22.22	0	0.0	1	11.11	9	57.0	57.1	57.3	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	57.0	57.5	57.5	57.0
2024-11-21	0.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	20.0	0	0.0	0	0.0	5	57.1	57.5	57.5	56.8
2024-11-20	0.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	28.57	0	0.0	0	0.0	7	56.8	56.8	56.8	56.1
2024-11-19	0.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	56.5	57.6	57.7	55.9
2024-11-18	0.23 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	25.0	0	0.0	1	8.33	12	57.6	57.5	58.0	56.3
2024-11-15	0.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	21.43	0	0.0	0	0.0	14	57.8	56.3	57.8	56.3
2024-11-14	0.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-1	5.56	18	55.9	56.0	56.0	55.5
2024-11-13	0.21 (0.0)	0.0 (0.0)	0.05 (0.0)	1	2.27	0	0.0	-1	2.27	44	54.3	54.9	54.9	54.2
2024-11-12	0.21 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-19	11.11	0	0.0	2	1.17	171	54.9	58.0	58.0	54.9
2024-11-11	0.27 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	2.44	0	0.0	-1	1.22	82	58.2	58.7	58.7	57.9
2024-11-08	0.28 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	4	11.43	35	59.4	60.5	61.9	58.5
2024-11-07	0.28 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-27	24.11	0	0.0	0	0.0	112	59.4	60.6	60.6	59.0
2024-11-06	0.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	42.86	0	0.0	0	0.0	7	60.6	60.6	60.6	60.5
2024-11-05	0.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	21	60.3	60.7	60.7	60.3
2024-11-04	0.37 (-0.02)	0.0 (0.0)	0.03 (0.0)	-6	75.0	0	0.0	0	0.0	8	60.7	61.0	61.0	60.7
2024-11-01	0.39 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-1	50.0	0	0.0	0	0.0	2	61.4	61.2	61.4	61.2
2024-10-30	0.4 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	19.35	0	0.0	0	0.0	31	60.9	60.6	61.0	60.3
2024-10-29	0.42 (0.0)	0.0 (0.0)	0.04 (+0.01)	-3	18.75	0	0.0	0	0.0	16	61.3	60.7	61.3	60.1
2024-10-28	0.42 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-4	8.89	0	0.0	0	0.0	45	61.0	61.5	61.5	61.0
2024-10-25	0.44 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-7	28.0	0	0.0	0	0.0	25	61.2	61.8	61.8	61.2
2024-10-24	0.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.8	61.8	61.8	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.46 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-4	30.77	0	0.0	0	0.0	13	61.2	61.8	61.8	61.2
2024-10-22	0.48 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-38	28.15	0	0.0	1	0.74	135	61.9	62.1	62.1	60.3
2024-10-21	0.6 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-13	24.07	0	0.0	3	5.56	54	62.4	63.0	63.5	61.6
2024-10-18	0.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	8.33	12	63.0	63.3	63.4	63.0
2024-10-17	0.64 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	25.0	0	0.0	0	0.0	4	63.4	63.2	63.4	63.2
2024-10-16	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	0	0.0	5	63.0	63.1	63.1	63.0
2024-10-15	0.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	9.09	11	63.1	63.0	63.5	63.0
2024-10-14	0.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	23	62.8	63.0	63.0	62.7
2024-10-11	0.65 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-4	16.67	0	0.0	1	4.17	24	63.4	64.0	64.1	63.4
2024-10-09	0.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	12.9	0	0.0	0	0.0	31	64.0	64.3	64.3	63.8
2024-10-08	0.67 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	10.0	0	0.0	-1	5.0	20	64.2	64.6	64.6	64.2
2024-10-07	0.68 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	8.33	0	0.0	1	8.33	12	64.6	64.6	64.9	64.6
2024-10-04	0.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	64.6	64.8	64.8	64.5
2024-10-01	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.33	0	0.0	0	0.0	24	64.8	64.9	64.9	64.7
2024-09-30	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	64.8	64.9	65.0	64.8
2024-09-27	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.5	0	0.0	0	0.0	40	64.6	64.6	65.2	64.5
2024-09-26	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.23	0	0.0	0	0.0	31	64.6	64.5	65.0	64.5
2024-09-25	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	64.3	64.1	64.3	64.1
2024-09-24	0.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.1	64.4	64.5	63.8
2024-09-23	0.7 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	23.81	0	0.0	0	0.0	21	64.1	64.5	64.9	64.1
2024-09-20	0.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	22.22	0	0.0	0	0.0	18	64.8	64.8	65.0	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	278	64.8	64.5	65.3	64.5
2024-09-18	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	64.4	64.5	64.6	64.4
2024-09-16	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	64.3	64.1	64.3	64.1
2024-09-13	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.0	64.2	64.3	64.0
2024-09-12	0.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	9.3	0	0.0	0	0.0	43	64.2	64.8	65.0	64.0
2024-09-11	0.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	64.4	64.5	65.2	64.4
2024-09-10	0.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	64.4	65.0	65.0	64.4
2024-09-09	0.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	64.1	64.5	64.8	64.1
2024-09-06	0.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	23.08	0	0.0	0	0.0	13	64.4	65.0	65.1	64.4
2024-09-05	0.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	64.3	65.1	65.4	64.3
2024-09-04	0.75 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	36.67	0	0.0	0	0.0	30	64.2	64.2	65.7	64.2
2024-09-03	0.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	65.8	66.2	66.5	65.8
2024-09-02	0.79 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	66.2	66.7	66.7	66.2
2024-08-30	0.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.03	0	0.0	0	0.0	33	65.7	66.5	66.5	65.7
2024-08-29	0.78 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	66.5	65.9	66.5	65.9
2024-08-28	0.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.69	0	0.0	0	0.0	26	66.2	66.5	66.6	66.2
2024-08-27	0.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	8.33	0	0.0	0	0.0	24	66.3	66.7	66.8	66.1
2024-08-26	0.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.8	66.9	67.0	66.8
2024-08-23	0.8 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	42.86	0	0.0	-1	7.14	14	67.7	66.7	67.7	66.7
2024-08-22	0.78 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	66.7	66.9	66.9	66.4
2024-08-21	0.78 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	43	66.6	67.0	67.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.78 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	25.0	0	0.0	0	0.0	12	66.6	66.8	66.8	66.6
2024-08-19	0.79 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	5.56	0	0.0	0	0.0	18	66.8	66.9	66.9	66.4
2024-08-16	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	67.0	67.2	67.4	67.0
2024-08-15	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	66.6	66.7	66.7	66.6
2024-08-14	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.88	0	0.0	0	0.0	17	66.5	66.6	66.8	66.5
2024-08-13	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	0	0.0	8	66.6	66.7	66.7	66.6
2024-08-12	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	66.7	66.5	67.3	66.5
2024-08-09	0.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	25.0	0	0.0	0	0.0	16	66.8	66.8	67.1	66.7
2024-08-08	0.79 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	21.74	0	0.0	-1	4.35	23	67.0	65.9	67.2	65.9
2024-08-07	0.77 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	6.06	0	0.0	-3	9.09	33	67.4	63.8	67.4	63.8
2024-08-06	0.76 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	4.35	0	0.0	0	0.0	69	63.9	63.6	63.9	62.0
2024-08-05	0.77 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-24	20.87	0	0.0	-2	1.74	115	63.9	66.3	66.5	63.6
2024-08-02	0.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	14	68.0	68.0	68.0	67.4
2024-08-01	0.85 (+0.08)	0.0 (0.0)	0.04 (0.0)	26	72.22	0	0.0	0	0.0	36	68.2	67.5	68.3	67.5
2024-07-31	0.77 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	1.64	0	0.0	0	0.0	61	67.7	68.0	68.0	67.4
2024-07-30	0.77 (+0.02)	0.0 (0.0)	0.03 (-0.01)	7	11.29	0	0.0	0	0.0	62	67.9	67.5	67.9	67.2
2024-07-29	0.75 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	40.0	0	0.0	0	0.0	10	67.9	67.4	67.9	67.4
2024-07-26	0.74 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-3	16.67	18	67.4	67.2	68.6	67.2
2024-07-23	0.74 (+0.03)	0.0 (0.0)	0.04 (0.0)	7	22.58	0	0.0	0	0.0	31	67.5	67.1	67.5	66.8
2024-07-22	0.71 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	14.71	0	0.0	0	0.0	34	67.2	66.9	67.3	66.6
2024-07-19	0.7 (+0.02)	0.0 (0.0)	0.04 (+0.01)	4	6.35	0	0.0	3	4.76	63	67.5	67.8	68.0	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.68 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	25.93	0	0.0	0	0.0	27	68.1	67.6	68.4	67.6
2024-07-17	0.66 (+0.03)	0.0 (0.0)	0.03 (-0.01)	11	25.0	0	0.0	0	0.0	44	68.9	68.2	68.9	68.2
2024-07-16	0.63 (+0.01)	0.0 (0.0)	0.04 (+0.01)	1	7.14	0	0.0	0	0.0	14	68.5	68.5	68.5	67.9
2024-07-15	0.62 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	12.12	0	0.0	2	3.03	66	68.5	68.4	68.6	66.5
2024-07-12	0.6 (+0.03)	0.0 (0.0)	0.03 (0.0)	9	14.29	0	0.0	1	1.59	63	68.4	67.7	68.5	67.5
2024-07-11	0.57 (+0.03)	0.0 (0.0)	0.03 (0.0)	9	21.43	0	0.0	0	0.0	42	67.7	68.1	68.5	67.6
2024-07-10	0.54 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	16.13	0	0.0	0	0.0	31	68.5	68.7	68.7	68.1
2024-07-09	0.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	3.85	0	0.0	0	0.0	26	68.7	68.5	69.1	68.1
2024-07-08	0.55 (+0.03)	0.0 (0.0)	0.03 (0.0)	10	11.11	0	0.0	0	0.0	90	68.4	68.6	69.0	68.0
2024-07-05	0.52 (+0.08)	0.0 (0.0)	0.03 (0.0)	24	27.59	0	0.0	0	0.0	87	68.0	70.0	70.2	67.6
2024-07-04	0.44 (+0.05)	0.0 (0.0)	0.03 (+0.01)	18	20.69	0	0.0	1	1.15	87	70.0	69.4	70.0	69.4
2024-07-03	0.39 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	33.33	0	0.0	1	3.7	27	69.4	69.4	69.4	68.9
2024-07-02	0.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	12.5	0	0.0	0	0.0	48	69.0	69.1	69.4	68.6
2024-07-01	0.34 (+0.07)	0.0 (0.0)	0.02 (+0.01)	20	25.0	0	0.0	3	3.75	80	69.1	69.5	69.9	68.8
2024-06-28	0.27 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	20.69	0	0.0	0	0.0	29	69.4	68.0	69.4	68.0
2024-06-27	0.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	26.32	0	0.0	0	0.0	19	68.2	68.4	68.6	67.7
2024-06-26	0.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	18.18	0	0.0	0	0.0	55	68.4	68.5	68.7	67.4
2024-06-25	0.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	6.82	0	0.0	0	0.0	44	67.8	67.6	68.4	67.3
2024-06-24	0.2 (+0.14)	0.0 (0.0)	0.01 (0.0)	43	51.19	0	0.0	0	0.0	84	67.8	66.8	67.9	66.1
2024-06-21	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	66.8	66.7	68.5	66.7
2024-06-20	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	63	66.5	67.1	67.1	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	11.86	0	0.0	0	0.0	59	67.1	68.0	68.0	67.1
2024-06-18	0.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.78	0	0.0	0	0.0	36	68.0	67.3	68.1	67.1
2024-06-17	0.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	67.1	66.9	67.5	66.8
2024-06-14	0.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	14.71	0	0.0	0	0.0	34	67.0	67.1	67.2	66.5
2024-06-13	0.06 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-5	17.86	0	0.0	3	10.71	28	67.2	68.1	68.1	67.2
2024-06-12	0.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	26.47	0	0.0	0	0.0	34	68.1	68.8	68.8	67.9
2024-06-11	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	68.4	68.6	68.8	67.8
2024-06-07	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	67.8	67.5	67.9	67.5
2024-06-06	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	67.5	67.3	67.5	67.3
2024-06-05	0.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	29.03	0	0.0	0	0.0	31	67.3	66.1	68.4	66.0
2024-06-04	0.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	16.46	0	0.0	0	0.0	79	66.1	66.6	67.1	66.0
2024-06-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	66.6	67.6	67.6	66.6
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.47	0	0.0	0	0.0	68	67.7	68.1	68.1	66.2
2024-05-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	68.1	67.9	69.0	67.9
2024-05-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	68.1	68.8	68.8	67.7
2024-05-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	69.0	68.7	69.1	68.7
2024-05-24	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	-1	3.12	32	69.1	70.0	70.0	68.9
2024-05-23	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.26	0	0.0	0	0.0	76	70.0	69.1	70.3	69.0
2024-05-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	71.4	73.0	73.0	71.4
2024-05-20	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.0	0	0.0	0	0.0	100	73.0	74.5	75.5	72.1
2024-05-17	0.0 ()	0.0 ()	0.0 ()	2	0.49	0	0.0	0	0.0	408	74.6	71.9	76.5	71.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.35 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-8	9.41	0	0.0	2	2.35	85	57.3	58.7	58.7	56.8
2024-12-13	0.38 (+0.04)	0.0 (0.0)	0.06 (0.0)	-4	3.42	0	0.0	0	0.0	117	58.8	58.2	60.5	57.6
2024-12-06	0.34 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-2	2.15	0	0.0	4	4.3	93	58.2	59.0	59.0	58.0
2024-11-29	0.3 (+0.06)	0.0 (0.0)	0.05 (0.0)	18	14.88	0	0.0	1	0.83	121	59.0	57.1	60.4	57.0
2024-11-22	0.24 (+0.02)	0.0 (0.0)	0.05 (+0.01)	6	15.0	0	0.0	1	2.5	40	57.0	57.5	58.0	55.9
2024-11-15	0.22 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-17	5.17	0	0.0	-1	0.3	329	57.8	58.7	58.7	54.2
2024-11-08	0.28 (-0.11)	0.0 (0.0)	0.05 (+0.02)	-36	19.67	0	0.0	4	2.19	183	59.4	61.0	61.9	58.5
2024-11-01	0.39 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-14	14.89	0	0.0	0	0.0	94	61.4	61.5	61.5	60.1
2024-10-25	0.44 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-63	27.51	0	0.0	4	1.75	229	61.2	63.0	63.5	60.3
2024-10-18	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.45	0	0.0	2	3.64	55	63.0	63.0	63.5	62.7
2024-10-11	0.65 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-11	12.64	0	0.0	1	1.15	87	63.4	64.6	64.9	63.4
2024-10-04	0.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.47	0	0.0	0	0.0	68	64.6	64.9	65.0	64.5
2024-09-27	0.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	5.06	0	0.0	0	0.0	158	64.6	64.5	65.2	63.8
2024-09-20	0.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.28	0	0.0	0	0.0	313	64.8	64.1	65.3	64.1
2024-09-13	0.7 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	9.09	0	0.0	0	0.0	110	64.0	64.5	65.2	64.0
2024-09-06	0.73 (-0.06)	0.0 (0.0)	0.01 (0.0)	-17	22.97	0	0.0	0	0.0	74	64.4	66.7	66.7	64.2
2024-08-30	0.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.48	0	0.0	0	0.0	115	65.7	66.9	67.0	65.7
2024-08-23	0.8 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	1.05	0	0.0	-1	1.05	95	67.7	66.9	67.7	66.0
2024-08-16	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.64	0	0.0	0	0.0	61	67.0	66.5	67.4	66.5
2024-08-09	0.8 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-16	6.25	0	0.0	-6	2.34	256	66.8	66.3	67.4	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.85 (+0.11)	0.0 (0.0)	0.04 (0.0)	36	19.67	0	0.0	0	0.0	183	68.0	67.4	68.3	67.2
2024-07-26	0.74 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	14.46	0	0.0	-3	3.61	83	67.4	66.9	68.6	66.6
2024-07-19	0.7 (+0.1)	0.0 (0.0)	0.04 (+0.01)	31	14.42	0	0.0	5	2.33	215	67.5	68.4	68.9	66.5
2024-07-12	0.6 (+0.08)	0.0 (0.0)	0.03 (0.0)	24	9.52	0	0.0	1	0.4	252	68.4	68.6	69.1	67.5
2024-07-05	0.52 (+0.25)	0.0 (0.0)	0.03 (+0.02)	77	23.4	0	0.0	5	1.52	329	68.0	69.5	70.2	67.6
2024-06-28	0.27 (+0.21)	0.0 (0.0)	0.01 (0.0)	67	29.0	0	0.0	0	0.0	231	69.4	66.8	69.4	66.1
2024-06-21	0.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.12	0	0.0	0	0.0	192	66.8	66.9	68.5	66.5
2024-06-14	0.04 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-17	13.39	0	0.0	3	2.36	127	67.0	68.6	68.8	66.5
2024-06-07	0.09 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	15.0	0	0.0	0	0.0	200	67.8	67.6	68.4	66.0
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	0	0.0	284	67.7	68.8	69.5	66.2
2024-05-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.61	0	0.0	-1	0.31	326	69.1	74.5	75.5	68.9
2024-05-17	0.0 ()	0.0 ()	0.0 ()	2	0.49	0	0.0	0	0.0	408	74.6	71.9	76.5	71.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.35 (+0.05)	0.0 (0.0)	0.07 (+0.02)	-14	4.75	0	0.0	6	2.03	295	57.3	59.0	60.5	56.8
2024-11-29	0.3 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-30	4.44	0	0.0	5	0.74	675	59.0	61.2	61.9	54.2
2024-10-30	0.4 (-0.29)	0.0 (0.0)	0.04 (+0.03)	-93	18.38	0	0.0	7	1.38	506	60.9	64.9	64.9	60.1
2024-09-30	0.69 (-0.1)	0.0 (0.0)	0.01 (0.0)	-29	4.26	0	0.0	0	0.0	681	64.8	66.7	66.7	63.8
2024-08-30	0.79 (+0.02)	0.0 (0.0)	0.01 (-0.03)	6	1.04	0	0.0	-7	1.21	577	65.7	67.5	68.3	62.0
2024-07-31	0.77 (+0.5)	0.0 (0.0)	0.04 (+0.03)	154	15.19	0	0.0	8	0.79	1014	67.7	69.5	70.2	66.5
2024-06-28	0.27 (+0.27)	0.0 (0.0)	0.01 (+0.01)	86	11.44	0	0.0	3	0.4	752	69.4	67.6	69.4	66.0
2024-05-31	0.0 ()	0.0 ()	0.0 ()	5	0.49	0	0.0	-1	0.1	1018	67.7	71.9	76.5	66.2