- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 57.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (-50.0%) | 0.02% | 0.27% | 1.34% |
2024-12-19 | 57.3 (-0.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 12 (71.43%) | 0.04% | 0.32% | 1.34% |
2024-12-18 | 57.5 (0.52%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 7 (-83.33%) | 0.02% | 0.38% | 1.31% |
2024-12-17 | 57.2 (-1.89%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 42 (133.33%) | 0.13% | 0.5% | 1.31% |
2024-12-16 | 58.3 (-0.85%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-10.0%) | 0.06% | 0.37% | 1.21% |
2024-12-13 | 58.8 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 20 (-39.39%) | 0.06% | 0.38% | 1.19% |
2024-12-12 | 58.8 (-0.34%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 33 (-21.43%) | 0.11% | 0.34% | 1.17% |
2024-12-11 | 59.0 (1.03%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 42 (1284.31%) | 0.13% | 0.27% | 1.12% |
2024-12-10 | 58.4 (-0.51%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-84.03%) | 0.01% | 0.17% | 1.13% |
2024-12-09 | 58.7 (0.86%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 19 (110.76%) | 0.06% | 0.28% | 1.67% |
2024-12-06 | 58.2 (0.0%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 9 (-26.11%) | 0.03% | 0.3% | 1.87% |
2024-12-05 | 58.2 (-0.34%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 12 (20.79%) | 0.04% | 0.31% | 1.96% |
2024-12-04 | 58.4 (0.69%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 10 (-72.78%) | 0.03% | 0.32% | 2.28% |
2024-12-03 | 58.0 (-0.68%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 37 (48.1%) | 0.12% | 0.52% | 2.27% |
2024-12-02 | 58.4 (-1.02%) | 13 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.08) | 25 (92.69%) | 0.08% | 0.44% | 2.21% |
2024-11-29 | 59.0 (0.68%) | 7 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.06) | 13 (-7.14%) | 0.04% | 0.39% | 2.16% |
2024-11-28 | 58.6 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 14 (-80.58%) | 0.04% | 0.37% | 2.12% |
2024-11-27 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (454.62%) | 0.23% | 0.34% | 2.18% |
2024-11-26 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (44.44%) | 0.04% | 0.13% | 2.0% |
2024-11-25 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (50.0%) | 0.03% | 0.12% | 2.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (20.0%) | 0.02% | 0.13% | 2.15% |
2024-11-21 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.57%) | 0.02% | 0.15% | 2.14% |
2024-11-20 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-30.3%) | 0.02% | 0.2% | 2.17% |
2024-11-19 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-16.61%) | 0.03% | 0.31% | 2.58% |
2024-11-18 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-13.98%) | 0.04% | 0.83% | 2.72% |
2024-11-15 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.76%) | 0.04% | 1.06% | 2.72% |
2024-11-14 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-58.86%) | 0.06% | 1.12% | 2.69% |
2024-11-13 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-74.24%) | 0.14% | 1.42% | 2.64% |
2024-11-12 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (108.52%) | 0.55% | 1.31% | 2.54% |
2024-11-11 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (133.55%) | 0.26% | 0.82% | 2.06% |
2024-11-08 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-68.67%) | 0.11% | 0.59% | 1.88% |
2024-11-07 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (1491.82%) | 0.36% | 0.48% | 1.86% |
2024-11-06 | 60.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-66.51%) | 0.02% | 0.22% | 1.57% |
2024-11-05 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (162.82%) | 0.07% | 0.25% | 1.58% |
2024-11-04 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (300.0%) | 0.03% | 0.33% | 1.58% |
2024-11-01 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-93.55%) | 0.01% | 0.38% | 1.63% |
2024-10-30 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (92.55%) | 0.1% | 0.38% | 1.7% |
2024-10-29 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-64.3%) | 0.05% | 0.32% | 1.73% |
2024-10-28 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (80.4%) | 0.14% | 0.71% | 1.78% |
2024-10-25 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (1150.0%) | 0.08% | 0.73% | 1.75% |
2024-10-24 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-84.62%) | 0.01% | 0.69% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-90.37%) | 0.04% | 0.7% | 1.83% |
2024-10-22 | 61.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (150.09%) | 0.43% | 0.67% | 1.85% |
2024-10-21 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (348.16%) | 0.17% | 0.28% | 2.3% |
2024-10-18 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (201.25%) | 0.04% | 0.18% | 2.16% |
2024-10-17 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-20.0%) | 0.01% | 0.21% | 2.15% |
2024-10-16 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-54.55%) | 0.02% | 0.3% | 2.23% |
2024-10-15 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-52.17%) | 0.04% | 0.35% | 2.35% |
2024-10-14 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-4.17%) | 0.07% | 0.35% | 2.37% |
2024-10-11 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-22.83%) | 0.08% | 0.34% | 2.33% |
2024-10-09 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (55.5%) | 0.1% | 0.34% | 2.29% |
2024-10-08 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (66.6%) | 0.06% | 0.32% | 2.23% |
2024-10-07 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-36.82%) | 0.04% | 0.38% | 2.23% |
2024-10-04 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-20.83%) | 0.06% | 0.45% | 2.28% |
2024-10-01 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-4.0%) | 0.08% | 0.5% | 2.25% |
2024-09-30 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-37.5%) | 0.08% | 0.52% | 2.18% |
2024-09-27 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (29.03%) | 0.13% | 0.51% | 2.21% |
2024-09-26 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-14.76%) | 0.1% | 0.44% | 2.15% |
2024-09-25 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (19.04%) | 0.12% | 1.23% | 2.13% |
2024-09-24 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (45.48%) | 0.1% | 1.15% | 2.09% |
2024-09-23 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (16.67%) | 0.07% | 1.07% | 2.03% |
2024-09-20 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-93.53%) | 0.06% | 1.1% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (2680.0%) | 0.89% | 1.18% | 1.98% |
2024-09-18 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (41.84%) | 0.03% | 0.34% | 1.22% |
2024-09-16 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-76.5%) | 0.02% | 0.35% | 1.23% |
2024-09-13 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-30.23%) | 0.1% | 0.35% | 1.27% |
2024-09-12 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (151.33%) | 0.14% | 0.3% | 1.27% |
2024-09-11 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (55.54%) | 0.05% | 0.22% | 1.13% |
2024-09-10 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (21.82%) | 0.04% | 0.26% | 1.13% |
2024-09-09 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-30.54%) | 0.03% | 0.26% | 1.12% |
2024-09-06 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-31.94%) | 0.04% | 0.24% | 1.18% |
2024-09-05 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-36.33%) | 0.06% | 0.3% | 1.19% |
2024-09-04 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (229.78%) | 0.1% | 0.31% | 1.21% |
2024-09-03 | 65.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (203.23%) | 0.03% | 0.3% | 1.22% |
2024-09-02 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-90.93%) | 0.01% | 0.34% | 1.42% |
2024-08-30 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (56.94%) | 0.11% | 0.37% | 1.81% |
2024-08-29 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-18.94%) | 0.07% | 0.31% | 1.74% |
2024-08-28 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (7.98%) | 0.08% | 0.27% | 1.79% |
2024-08-27 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (118.89%) | 0.08% | 0.32% | 1.91% |
2024-08-26 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-21.43%) | 0.04% | 0.28% | 2.04% |
2024-08-23 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (75.0%) | 0.04% | 0.3% | 2.04% |
2024-08-22 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-81.4%) | 0.03% | 0.3% | 2.06% |
2024-08-21 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (258.33%) | 0.14% | 0.28% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-33.91%) | 0.04% | 0.19% | 2.1% |
2024-08-19 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (202.63%) | 0.06% | 0.18% | 2.28% |
2024-08-16 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (95.12%) | 0.02% | 0.21% | 2.31% |
2024-08-15 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-81.91%) | 0.01% | 0.24% | 2.44% |
2024-08-14 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (112.5%) | 0.06% | 0.31% | 2.48% |
2024-08-13 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-70.37%) | 0.03% | 0.37% | 2.65% |
2024-08-12 | 66.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (68.75%) | 0.09% | 0.58% | 2.84% |
2024-08-09 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-30.74%) | 0.05% | 0.88% | 2.89% |
2024-08-08 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-30.0%) | 0.08% | 0.87% | 2.94% |
2024-08-07 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-52.17%) | 0.11% | 0.91% | 2.95% |
2024-08-06 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-40.0%) | 0.24% | 1.01% | 3.15% |
2024-08-05 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (714.56%) | 0.39% | 0.99% | 3.21% |
2024-08-02 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-60.78%) | 0.05% | 0.63% | 3.11% |
2024-08-01 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-41.2%) | 0.12% | 0.64% | 3.16% |
2024-07-31 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-1.56%) | 0.21% | 0.63% | 3.2% |
2024-07-30 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (500.76%) | 0.21% | 0.53% | 3.26% |
2024-07-29 | 67.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-42.48%) | 0.04% | 0.54% | 3.15% |
2024-07-26 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-41.94%) | 0.06% | 0.59% | 3.18% |
2024-07-23 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-9.36%) | 0.11% | 0.68% | 3.31% |
2024-07-22 | 67.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-45.75%) | 0.12% | 0.63% | 3.35% |
2024-07-19 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (133.27%) | 0.22% | 0.74% | 3.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-38.81%) | 0.09% | 0.74% | 3.37% |
2024-07-17 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (210.78%) | 0.15% | 0.79% | 3.49% |
2024-07-16 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-78.72%) | 0.05% | 0.74% | 3.54% |
2024-07-15 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (5.74%) | 0.23% | 0.79% | 3.62% |
2024-07-12 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (50.19%) | 0.22% | 0.87% | 3.45% |
2024-07-11 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (34.84%) | 0.14% | 0.95% | 3.35% |
2024-07-10 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (19.7%) | 0.11% | 1.1% | 3.3% |
2024-07-09 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-71.11%) | 0.09% | 1.09% | 3.31% |
2024-07-08 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (3.67%) | 0.31% | 1.16% | 3.33% |
2024-07-05 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-0.01%) | 0.3% | 1.13% | 3.1% |
2024-07-04 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (219.69%) | 0.3% | 0.93% | 2.87% |
2024-07-03 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-43.5%) | 0.09% | 0.7% | 2.68% |
2024-07-02 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-39.94%) | 0.16% | 0.79% | 2.85% |
2024-07-01 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (173.86%) | 0.27% | 0.78% | 2.85% |
2024-06-28 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (53.2%) | 0.1% | 0.79% | 2.81% |
2024-06-27 | 68.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-65.25%) | 0.07% | 0.75% | 2.86% |
2024-06-26 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (24.92%) | 0.19% | 0.9% | 3.11% |
2024-06-25 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-47.57%) | 0.15% | 0.92% | 3.1% |
2024-06-24 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (366.67%) | 0.29% | 0.89% | 3.04% |
2024-06-21 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-71.44%) | 0.06% | 0.66% | 2.87% |
2024-06-20 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (6.71%) | 0.22% | 0.72% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (62.94%) | 0.2% | 0.6% | 3.05% |
2024-06-18 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (123.73%) | 0.12% | 0.51% | 3.05% |
2024-06-17 | 67.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-52.71%) | 0.06% | 0.49% | 3.27% |
2024-06-14 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (21.81%) | 0.12% | 0.52% | 4.61% |
2024-06-13 | 67.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-17.78%) | 0.1% | 0.47% | N/A |
2024-06-12 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (10.2%) | 0.12% | 0.48% | N/A |
2024-06-11 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (29.09%) | 0.11% | 0.63% | N/A |
2024-06-07 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (26.58%) | 0.08% | 0.69% | N/A |
2024-06-06 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-38.91%) | 0.07% | 0.84% | N/A |
2024-06-05 | 67.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-60.72%) | 0.11% | 0.92% | N/A |
2024-06-04 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (68.11%) | 0.27% | 1.13% | N/A |
2024-06-03 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-30.74%) | 0.16% | 1.03% | N/A |
2024-05-31 | 67.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (52.69%) | 0.23% | 0.97% | N/A |
2024-05-30 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-51.61%) | 0.15% | 0.85% | N/A |
2024-05-29 | 68.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (82.24%) | 0.32% | 0.96% | N/A |
2024-05-28 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (72.58%) | 0.17% | 0.85% | N/A |
2024-05-27 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-10.07%) | 0.1% | 0.88% | N/A |
2024-05-24 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-57.4%) | 0.11% | 1.12% | N/A |
2024-05-23 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (30.81%) | 0.26% | 2.4% | N/A |
2024-05-22 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-1.07%) | 0.2% | N/A | N/A |
2024-05-21 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-41.1%) | 0.2% | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-75.44%) | 0.34% | N/A | N/A |
2024-05-17 | 74.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 408 (N/A) | 1.4% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 57.3 (-2.55%) | 35 | 6 | 0 | 0 | 0.0% | 0.45 (0.08) | 85 (-27.37%) |
2024-12-13 | 58.8 (1.03%) | 29 | 7 | 0 | 0 | 0.0% | 0.37 (0.09) | 117 (25.22%) |
2024-12-06 | 58.2 (-1.36%) | 22 | 15 | 0 | 0 | 0.0% | 0.28 (0.19) | 93 (-22.82%) |
2024-11-29 | 59.0 (3.51%) | 7 | 7 | 0 | 0 | 0.0% | 0.09 (0) | 121 (202.1%) |
2024-11-22 | 57.0 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-87.82%) |
2024-11-15 | 57.8 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (79.64%) |
2024-11-08 | 59.4 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (94.55%) |
2024-11-01 | 61.4 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-58.88%) |
2024-10-25 | 61.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (316.09%) |
2024-10-18 | 63.0 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-36.8%) |
2024-10-11 | 63.4 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (28.1%) |
2024-10-04 | 64.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-57.21%) |
2024-09-27 | 64.6 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-49.23%) |
2024-09-20 | 64.8 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (184.23%) |
2024-09-13 | 64.0 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (48.44%) |
2024-09-06 | 64.4 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-35.61%) |
2024-08-30 | 65.7 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (21.09%) |
2024-08-23 | 67.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (55.81%) |
2024-08-16 | 67.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-76.15%) |
2024-08-09 | 66.8 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (39.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 68.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (121.03%) |
2024-07-26 | 67.4 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-61.35%) |
2024-07-19 | 67.5 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-14.82%) |
2024-07-12 | 68.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (-23.35%) |
2024-07-05 | 68.0 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (42.41%) |
2024-06-28 | 69.4 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (20.21%) |
2024-06-21 | 66.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (50.85%) |
2024-06-14 | 67.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-36.31%) |
2024-06-07 | 67.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-29.51%) |
2024-05-31 | 67.7 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-12.93%) |
2024-05-24 | 69.1 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-19.98%) |
2024-05-17 | 74.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (N/A) |