. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.58, 10662 (+0.01)9.8, 23564 (+0.17)2.28, 52 (+0.04)3.08, 34 (-0.04)3.98, 19 (+0.14)72.9, 8 (-0.44)246133907張274.0282.0290.0270.0
2024-11-080.57, 10594 (0.0)9.63, 23284 (+0.12)2.24, 51 (+0.03)3.12, 34 (+0.23)3.84, 19 (-0.09)73.34, 9 (-0.27)243204971張283.5287.0290.0271.0
2024-11-010.57, 10555 (+0.01)9.51, 23108 (+0.1)2.21, 50 (-0.17)2.89, 32 (+0.05)3.93, 19 (-0.27)73.61, 9 (+0.19)241372640張285.0290.0293.0274.0
2024-10-250.56, 10575 (0.0)9.41, 23008 (+0.02)2.38, 54 (+0.03)2.84, 31 (+0.2)4.2, 21 (+0.06)73.42, 9 (-0.27)240253895張290.0293.0302.0289.5
2024-10-180.56, 10592 (0.0)9.39, 23014 (+0.01)2.35, 52 (-0.06)2.64, 29 (-0.23)4.14, 21 (-0.02)73.69, 10 (+0.26)240296342張291.0288.5307.5287.0
2024-10-110.56, 10549 (0.0)9.38, 22951 (+0.02)2.41, 56 (-0.17)2.87, 32 (+0.08)4.16, 20 (+0.25)73.43, 9 (-0.15)239762738張287.5288.5294.0283.0
2024-10-040.56, 10541 (0.0)9.36, 22915 (-0.12)2.58, 58 (+0.23)2.79, 31 (-0.18)3.91, 19 (0.0)73.58, 9 (+0.12)239352317張282.0290.5294.5281.0
2024-09-270.56, 10538 (0.0)9.48, 23091 (+0.11)2.35, 53 (-0.15)2.97, 33 (-0.02)3.91, 19 (-0.05)73.46, 9 (-0.02)241108188張294.5285.0306.5282.0
2024-09-200.56, 10515 (0.0)9.37, 22944 (+0.09)2.5, 57 (+0.11)2.99, 32 (-0.31)3.96, 19 (+0.12)73.48, 9 (+0.01)239624165張285.0289.5296.5281.0
2024-09-130.56, 10510 (+0.02)9.28, 22796 (+0.08)2.39, 55 (+0.08)3.3, 36 (-0.07)3.84, 18 (+0.01)73.47, 9 (-0.09)238073909張287.5273.0292.5272.5
2024-09-060.54, 10401 (0.0)9.2, 22617 (+0.13)2.31, 53 (-0.11)3.37, 36 (+0.03)3.83, 18 (+0.13)73.56, 9 (-0.38)236305686張281.0315.0315.0272.5
2024-08-300.54, 10327 (+0.01)9.07, 22354 (+0.07)2.42, 54 (+0.2)3.34, 35 (+0.23)3.7, 18 (+0.06)73.94, 10 (-0.57)2334910178張309.0302.0317.5298.0
2024-08-230.53, 10202 (0.0)9.0, 22040 (+0.04)2.22, 50 (+0.08)3.11, 34 (+0.18)3.64, 18 (-0.46)74.51, 10 (+0.19)230315044張294.0295.5306.0282.5
2024-08-160.53, 10263 (0.0)8.96, 22014 (-0.03)2.14, 49 (-0.13)2.93, 32 (+0.4)4.1, 20 (-0.35)74.32, 9 (+0.16)230024997張293.0283.5299.0283.5
2024-08-090.53, 10353 (+0.03)8.99, 22130 (+0.53)2.27, 52 (+0.08)2.53, 28 (-0.12)4.45, 22 (-0.33)74.16, 9 (-0.37)2313610665張282.0281.0286.5248.5
2024-08-020.5, 9866 (0.0)8.46, 21098 (-0.06)2.19, 50 (-0.29)2.65, 30 (+0.13)4.78, 24 (+0.28)74.53, 10 (-0.07)220759937張304.0319.0337.5304.0
2024-07-260.5, 9936 (0.0)8.52, 21267 (-0.09)2.48, 57 (+0.09)2.52, 28 (-0.04)4.5, 21 (-0.26)74.6, 10 (+0.41)222604711張316.0322.0322.5303.0
2024-07-190.5, 10014 (+0.02)8.61, 21470 (+0.45)2.39, 54 (-0.02)2.56, 28 (+0.44)4.76, 24 (+0.1)74.19, 9 (-0.87)2247110367張323.0354.5355.0320.5
2024-07-120.48, 9807 (+0.01)8.16, 20839 (-0.11)2.41, 54 (+0.17)2.12, 23 (-0.61)4.66, 24 (+0.43)75.06, 12 (+0.23)2182924649張349.5370.0387.5347.0
2024-07-050.47, 9521 (-0.01)8.27, 20710 (-0.22)2.24, 51 (+0.11)2.73, 30 (+0.01)4.23, 21 (-0.56)74.83, 12 (+0.62)2170712439張366.0353.0370.0341.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.48, 9633 (0.0)8.49, 21096 (+0.14)2.13, 49 (+0.06)2.72, 30 (+0.08)4.79, 24 (-0.43)74.21, 10 (+0.3)2209912208張348.0360.5360.5330.0
2024-06-210.48, 9451 (0.0)8.35, 20697 (+0.09)2.07, 46 (+0.04)2.64, 29 (+0.25)5.22, 26 (+0.7)73.91, 10 (-0.95)2170725204張357.0350.5365.0332.5
2024-06-140.48, 9063 (-0.02)8.26, 19855 (-0.61)2.03, 46 (+0.18)2.39, 26 (-0.34)4.52, 23 (+0.28)74.86, 13 (+0.73)2088635012張343.5316.0373.0304.0
2024-06-070.5, 9232 (-0.06)8.87, 20881 (-1.18)1.85, 42 (-0.17)2.73, 30 (+0.16)4.24, 21 (+0.8)74.13, 10 (+0.5)2193717440張313.0278.0317.5278.0
2024-05-310.56, 9865 (0.0)10.05, 23129 (-0.07)2.02, 46 (-0.16)2.57, 28 (-0.25)3.44, 19 (+0.43)73.63, 9 (+0.01)242234287張276.0279.0286.0275.0
2024-05-240.56, 9913 (+0.01)10.12, 23290 (+0.08)2.18, 49 (+0.03)2.82, 30 (+0.21)3.01, 16 (-0.31)73.62, 9 (+0.05)243887749張278.0269.0284.0259.5
2024-05-170.55, 9831 (0.0)10.04, 23079 (0.0)2.15, 48 (+0.14)2.61, 29 (-0.13)3.32, 18 (+0.13)73.57, 9 (+0.05)241894637張268.0253.0275.0249.0
2024-05-100.55, 9914 (0.0)10.04, 23197 (0.0)2.01, 45 (+0.12)2.74, 30 (-0.02)3.19, 16 (-0.01)73.52, 9 (-0.12)243133472張259.0274.0278.0257.0
2024-05-030.55, 9903 (0.0)10.04, 23218 (-0.08)1.89, 43 (+0.09)2.76, 30 (+0.04)3.2, 16 (-0.36)73.64, 9 (+0.27)243252578張270.0268.0278.0266.5
2024-04-260.55, 9956 (+0.01)10.12, 23356 (0.0)1.8, 41 (-0.04)2.72, 30 (+0.14)3.56, 18 (-0.08)73.37, 8 (+0.04)244594159張268.0253.0270.0252.5
2024-04-190.54, 9997 (+0.03)10.12, 23485 (+0.63)1.84, 41 (-0.04)2.58, 28 (-0.31)3.64, 18 (-0.56)73.33, 8 (+0.11)2459510772張253.5283.0286.0246.5
2024-04-120.51, 9883 (+0.03)9.49, 22759 (+0.61)1.88, 42 (-0.08)2.89, 32 (+0.1)4.2, 21 (+0.11)73.22, 8 (-1.12)2384017395張286.0310.0317.5283.0
2024-04-030.48, 9427 (-0.01)8.88, 21488 (-0.17)1.96, 44 (-0.07)2.79, 31 (+0.23)4.09, 21 (+0.01)74.34, 10 (+0.09)225176226張307.5305.0314.0303.0
2024-03-290.49, 9426 (-0.01)9.05, 21683 (-0.48)2.03, 45 (+0.07)2.56, 28 (-0.14)4.08, 21 (+0.29)74.25, 10 (+0.27)2271416805張302.0305.0322.0298.5
2024-03-220.5, 9737 (0.0)9.53, 22771 (-0.12)1.96, 43 (-0.03)2.7, 30 (+0.26)3.79, 21 (-0.13)73.98, 10 (-0.06)2381914492張306.5286.0312.0283.5
2024-03-150.5, 9781 (+0.03)9.65, 22915 (+0.38)1.99, 44 (-0.09)2.44, 27 (+0.06)3.92, 20 (-0.13)74.04, 8 (-0.38)2395112032張283.0292.0304.5278.0
2024-03-080.47, 9366 (+0.02)9.27, 22091 (+0.38)2.08, 45 (+0.08)2.38, 26 (+0.05)4.05, 21 (-0.22)74.42, 9 (-0.32)2310414112張282.5311.5314.5280.5
2024-03-010.45, 9162 (+0.01)8.89, 21454 (+0.2)2.0, 44 (-0.31)2.33, 26 (-0.04)4.27, 22 (-0.23)74.74, 10 (+0.44)2243817781張305.5330.5330.5297.0
2024-02-230.44, 8812 (+0.02)8.69, 20904 (+0.47)2.31, 50 (-0.13)2.37, 26 (+0.18)4.5, 22 (+0.56)74.3, 9 (-1.33)2189241195張327.5320.0341.0293.0
2024-02-160.42, 8346 (+0.01)8.22, 19742 (+0.17)2.44, 55 (+0.27)2.19, 25 (-0.44)3.94, 21 (-0.27)75.63, 12 (+0.25)2072011773張318.0305.0318.5292.5
2024-02-070.41, 7759 (+0.01)8.05, 18938 (+0.16)2.17, 50 (+0.16)2.63, 29 (+0.29)4.21, 22 (-0.99)75.38, 11 (+0.42)199155116張301.5304.0306.0295.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.4, 7432 (0.0)7.89, 18271 (-0.18)2.01, 47 (-0.03)2.34, 26 (-0.41)5.2, 27 (+0.49)74.96, 10 (-0.03)1923820818張301.0275.0306.0275.0
2024-01-260.4, 7399 (+0.01)8.07, 18563 (+0.19)2.04, 46 (-0.33)2.75, 31 (+0.23)4.71, 24 (+0.94)74.99, 10 (-1.28)1952316706張274.0280.0296.0269.0
2024-01-190.39, 7196 (0.0)7.88, 18002 (+0.1)2.37, 54 (-0.27)2.52, 28 (+0.63)3.77, 20 (-0.09)76.27, 13 (-0.6)1893916674張277.0270.0295.0267.5
2024-01-120.39, 7166 (+0.01)7.78, 17815 (+0.21)2.64, 60 (+0.19)1.89, 20 (+0.13)3.86, 21 (-0.2)76.87, 14 (-0.59)187269038張267.0277.5288.0262.5
2024-01-050.38, 7109 (0.0)7.57, 17439 (+0.03)2.45, 56 (-0.06)1.76, 19 (-0.02)4.06, 22 (-0.09)77.46, 15 (+0.08)183195956張277.0276.5284.0266.5
2023-12-290.38, 7069 (+0.01)7.54, 17330 (+0.21)2.51, 57 (+0.15)1.78, 19 (-0.38)4.15, 22 (-0.37)77.38, 15 (+0.29)181989696張276.5271.0286.0265.5
2023-12-220.37, 6968 (0.0)7.33, 16960 (+0.07)2.36, 55 (+0.42)2.16, 24 (-0.35)4.52, 23 (+0.61)77.09, 13 (-0.81)1782310739張273.0298.0298.0270.0
2023-12-150.37, 6965 (0.0)7.26, 16911 (+0.33)1.94, 44 (+0.18)2.51, 28 (-0.13)3.91, 21 (-0.39)77.9, 14 (+0.05)1775112723張297.5296.5304.0286.5
2023-12-080.37, 6849 (-0.01)6.93, 16337 (-0.36)1.76, 41 (-0.08)2.64, 29 (+0.24)4.3, 23 (-0.76)77.85, 14 (+1.36)1718118964張294.0314.5324.0290.0
2023-12-010.38, 6999 (-0.04)7.29, 17054 (-0.88)1.84, 41 (-0.03)2.4, 26 (-0.3)5.06, 24 (+0.45)76.49, 12 (+1.43)1794532168張314.5284.5315.5264.5
2023-11-240.42, 7452 (-0.04)8.17, 18517 (-1.41)1.87, 41 (+0.03)2.7, 28 (+0.49)4.61, 23 (+1.05)75.06, 10 (+0.49)1948931269張278.5221.0280.0221.0
2023-11-170.46, 7755 (0.0)9.58, 20525 (-0.06)1.84, 41 (+0.05)2.21, 24 (-0.03)3.56, 19 (-0.26)74.57, 9 (+0.36)215763556張219.5212.0220.0209.5
2023-11-100.46, 7750 (0.0)9.64, 20619 (-0.03)1.79, 39 (+0.04)2.24, 25 (+0.03)3.82, 19 (+0.29)74.21, 8 (-0.36)216672319張208.0208.0215.0207.5
2023-11-030.46, 7747 (+0.01)9.67, 20638 (+0.24)1.75, 40 (+0.05)2.21, 25 (-0.13)3.53, 18 (-0.16)74.57, 9 (-0.19)216834516張206.5211.0221.5203.5
2023-10-270.45, 7711 (-0.01)9.43, 20303 (-0.27)1.7, 38 (-0.11)2.34, 26 (+0.38)3.69, 19 (+0.07)74.76, 9 (+0.03)213327978張211.0204.5228.5201.0
2023-10-200.46, 7787 (0.0)9.7, 20678 (+0.11)1.81, 39 (-0.2)1.96, 23 (-0.11)3.62, 19 (+0.02)74.73, 9 (-0.01)217193119張206.5210.0214.5199.0
2023-10-130.46, 7776 (0.0)9.59, 20519 (-0.04)2.01, 44 (-0.01)2.07, 24 (0.0)3.6, 19 (0.0)74.74, 9 (-0.03)215481491張212.5214.0214.0207.0
2023-10-060.46, 7765 (0.0)9.63, 20554 (+0.01)2.02, 44 (+0.11)2.07, 24 (+0.15)3.6, 19 (0.0)74.77, 9 (-0.14)215722861張215.5209.5217.0205.0
2023-09-280.46, 7784 (0.0)9.62, 20589 (+0.01)1.91, 42 (+0.06)1.92, 22 (-0.01)3.6, 19 (-0.3)74.91, 9 (+0.24)216141511張207.5211.5214.5205.5
2023-09-220.46, 7808 (0.0)9.61, 20590 (+0.04)1.85, 40 (-0.15)1.93, 22 (+0.2)3.9, 20 (-0.26)74.67, 8 (-0.03)216152190張210.5215.5219.0202.5
2023-09-150.46, 7854 (0.0)9.57, 20621 (-0.01)2.0, 44 (+0.11)1.73, 20 (-0.33)4.16, 22 (+0.16)74.7, 8 (-0.01)216283847張218.0209.5222.0202.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.46, 7839 (0.0)9.58, 20660 (-0.01)1.89, 42 (+0.08)2.06, 24 (-0.07)4.0, 21 (0.0)74.71, 8 (+0.01)216712159張212.0217.5218.5209.0
2023-09-010.46, 7808 (0.0)9.59, 20648 (-0.04)1.81, 40 (-0.15)2.13, 25 (+0.08)4.0, 21 (+0.48)74.7, 8 (-0.45)216612448張216.0203.0217.0202.0
2023-08-250.46, 7812 (0.0)9.63, 20656 (+0.15)1.96, 42 (-0.03)2.05, 24 (-0.14)3.52, 19 (+0.02)75.15, 9 (-0.06)216583000張203.0206.0214.0201.5
2023-08-180.46, 7819 (+0.01)9.48, 20472 (+0.02)1.99, 42 (+0.08)2.19, 25 (+0.01)3.5, 19 (-0.42)75.21, 9 (+0.28)214773394張204.0202.5210.0198.0
2023-08-110.45, 7805 (0.0)9.46, 20471 (+0.18)1.91, 40 (+0.11)2.18, 25 (-0.42)3.92, 21 (+0.31)74.93, 8 (-0.29)214683955張203.5216.5221.5202.0
2023-08-040.45, 7785 (+0.01)9.28, 20289 (+0.12)1.8, 39 (-0.04)2.6, 29 (+0.02)3.61, 19 (-0.02)75.22, 8 (-0.22)212815339張216.5240.0240.0214.5
2023-07-280.44, 7763 (+0.01)9.16, 20207 (+0.14)1.84, 40 (-0.14)2.58, 29 (+0.04)3.63, 18 (+0.23)75.44, 8 (-0.33)211874847張236.5236.0246.0228.5
2023-07-210.43, 7712 (0.0)9.02, 20083 (+0.04)1.98, 42 (+0.12)2.54, 28 (-0.03)3.4, 17 (-0.15)75.77, 9 (+0.01)210594390張236.0251.0251.0235.5
2023-07-140.43, 7729 (+0.01)8.98, 20062 (+0.1)1.86, 40 (+0.01)2.57, 29 (+0.24)3.55, 18 (-0.31)75.76, 9 (-0.1)210354459張252.5254.0257.5245.0
2023-07-070.42, 7743 (+0.01)8.88, 20040 (+0.23)1.85, 40 (-0.4)2.33, 27 (-0.12)3.86, 20 (+0.32)75.86, 9 (-0.18)2098710572張254.0265.0276.5250.5
2023-06-300.41, 7573 (0.0)8.65, 19525 (+0.11)2.25, 50 (+0.09)2.45, 28 (+0.16)3.54, 18 (+0.16)76.04, 9 (-0.51)204796489張261.0272.0275.5254.0
2023-06-210.41, 7624 (0.0)8.54, 19535 (+0.02)2.16, 47 (+0.1)2.29, 26 (-0.21)3.38, 18 (+0.17)76.55, 10 (-0.13)204783800張272.0272.5278.5269.0
2023-06-160.41, 7546 (+0.03)8.52, 19500 (+0.35)2.06, 45 (+0.24)2.5, 28 (-0.24)3.21, 17 (+0.16)76.68, 10 (-0.25)2044323933張271.5276.0286.5264.0
2023-06-090.38, 6796 (-0.01)8.17, 17974 (-0.3)1.82, 39 (+0.1)2.74, 31 (+0.06)3.05, 17 (0.0)76.93, 10 (+0.19)1891816465張269.5240.0269.5230.0
2023-06-020.39, 6830 (-0.01)8.47, 18290 (-0.11)1.72, 37 (-0.1)2.68, 31 (+0.34)3.05, 16 (-0.07)76.74, 9 (-0.13)192457602張238.0218.5238.0217.0
2023-05-260.4, 6867 (+0.01)8.58, 18491 (+0.12)1.82, 39 (+0.02)2.34, 27 (+0.3)3.12, 17 (-0.37)76.87, 9 (-0.12)194344992張215.0211.0222.5208.0
2023-05-190.39, 6870 (0.0)8.46, 18376 (-0.05)1.8, 39 (+0.07)2.04, 24 (+0.14)3.49, 18 (+0.34)76.99, 9 (-0.4)193142389張210.0205.0216.0203.0
2023-05-120.39, 6891 (0.0)8.51, 18422 (+0.17)1.73, 37 (-0.15)1.9, 22 (-0.23)3.15, 17 (-0.02)77.39, 10 (+0.01)193583104張206.5224.5225.5200.5
2023-05-050.39, 6831 (+0.01)8.34, 18216 (+0.05)1.88, 41 (+0.02)2.13, 25 (-0.07)3.17, 17 (0.0)77.38, 10 (+0.03)191491600張222.0216.5226.5214.5
2023-04-280.38, 6804 (0.0)8.29, 18133 (+0.21)1.86, 40 (-0.08)2.2, 25 (-0.13)3.17, 17 (-0.04)77.35, 10 (-0.05)190614525張215.5225.0229.0211.0
2023-04-210.38, 6764 (0.0)8.08, 17879 (+0.02)1.94, 42 (-0.23)2.33, 27 (+0.03)3.21, 17 (+0.07)77.4, 10 (-0.04)188106153張227.0246.0251.0227.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.38, 6798 (0.0)8.06, 17910 (-0.21)2.17, 47 (+0.18)2.3, 26 (0.0)3.14, 17 (-0.01)77.44, 10 (+0.01)188269746張246.0229.0255.0228.0
2023-04-070.38, 6820 (0.0)8.27, 18157 (-0.02)1.99, 45 (-0.04)2.3, 26 (+0.08)3.15, 17 (-0.01)77.43, 10 (0.0)19071636張227.0227.5228.0224.0
2023-03-310.38, 6830 (0.0)8.29, 18189 (-0.07)2.03, 45 (-0.1)2.22, 25 (+0.07)3.16, 17 (-0.0)77.43, 10 (+0.09)190972495張228.0234.0235.5224.0
2023-03-240.38, 6833 (0.0)8.36, 18292 (+0.03)2.13, 46 (+0.21)2.15, 24 (+0.32)3.16, 18 (-0.63)77.34, 10 (-0.02)191985141張234.0226.0235.5220.5
2023-03-170.38, 6803 (+0.01)8.33, 18200 (+0.28)1.92, 41 (-0.13)1.83, 20 (-0.17)3.79, 20 (+0.34)77.36, 10 (-0.28)1908510366張223.5235.0235.5213.5
2023-03-100.37, 6783 (-0.01)8.05, 17986 (-0.25)2.05, 44 (+0.09)2.0, 22 (-0.02)3.45, 18 (+0.56)77.64, 10 (-0.44)188667104張238.0248.0256.0235.5
2023-03-030.38, 6851 (0.0)8.3, 18351 (+0.01)1.96, 42 (+0.05)2.02, 22 (-0.03)2.89, 16 (-0.42)78.08, 11 (+0.32)192254051張245.5233.5250.0232.0
2023-02-240.38, 6833 (0.0)8.29, 18328 (+0.1)1.91, 41 (-0.11)2.05, 23 (+0.07)3.31, 18 (+0.17)77.76, 10 (-0.36)191987215張233.0241.5252.0232.5
2023-02-170.38, 6762 (+0.02)8.19, 18141 (+0.36)2.02, 43 (+0.17)1.98, 21 (-0.04)3.14, 18 (-0.24)78.12, 11 (-0.19)189885523張240.0245.0247.0230.0
2023-02-100.36, 6602 (-0.01)7.83, 17597 (-0.07)1.85, 39 (-0.21)2.02, 22 (+0.24)3.38, 19 (-0.79)78.31, 11 (+0.69)1845011226張246.0245.0262.5242.0
2023-02-030.37, 6549 (0.0)7.9, 17569 (-0.3)2.06, 44 (+0.12)1.78, 19 (-0.02)4.17, 23 (+0.13)77.62, 9 (0.0)1842910592張245.0230.0251.0228.0
2023-01-190.37, 6620 (0.0)8.2, 18062 (+0.02)1.94, 42 (+0.06)1.8, 20 (+0.19)4.04, 22 (+0.15)77.62, 9 (-0.37)189131609張221.5219.5224.0216.5
2023-01-130.37, 6635 (-0.01)8.18, 18067 (-0.17)1.88, 40 (-0.05)1.61, 18 (-0.3)3.89, 22 (+0.53)77.99, 10 (0.0)1891613958張216.5225.0240.0215.5
2023-01-060.38, 6625 (+0.01)8.35, 18169 (+0.01)1.93, 42 (+0.11)1.91, 21 (-0.15)3.36, 18 (+0.15)77.99, 10 (-0.01)190213698張219.0194.0219.0191.0
2022-12-300.37, 6624 (0.0)8.34, 18163 (-0.05)1.82, 40 (-0.13)2.06, 23 (+0.01)3.21, 17 (-0.17)78.0, 10 (+0.34)190201810張193.5200.5203.0188.0
2022-12-230.37, 6601 (0.0)8.39, 18255 (+0.08)1.95, 43 (-0.18)2.05, 22 (+0.21)3.38, 17 (-0.13)77.66, 9 (+0.01)191164091張201.5213.5214.0192.0
2022-12-160.37, 6582 (0.0)8.31, 18199 (0.0)2.13, 47 (+0.06)1.84, 20 (-0.05)3.51, 18 (-0.03)77.65, 9 (0.0)190543865張215.0224.0229.0213.5
2022-12-090.37, 6588 (+0.01)8.31, 18241 (+0.06)2.07, 46 (+0.16)1.89, 21 (+0.04)3.54, 18 (+0.04)77.65, 9 (-0.34)191007684張226.0241.0250.5223.5
2022-12-020.36, 6573 (0.0)8.25, 18170 (-0.03)1.91, 42 (+0.22)1.85, 21 (+0.25)3.5, 18 (-0.75)77.99, 10 (+0.42)1902214809張238.0213.5254.0212.5
2022-11-250.36, 6528 (0.0)8.28, 18048 (+0.27)1.69, 36 (-0.19)1.6, 18 (-0.09)4.25, 21 (-0.38)77.57, 9 (+0.29)188879152張216.5219.5221.5209.0
2022-11-180.36, 6509 (+0.01)8.01, 17697 (-0.01)1.88, 40 (-0.38)1.69, 19 (+0.23)4.63, 23 (+0.46)77.28, 8 (-0.37)1853123507張219.0195.5227.0194.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.35, 6314 (+0.01)8.02, 17486 (+0.79)2.26, 48 (+0.22)1.46, 16 (-0.47)4.17, 22 (+0.27)77.65, 9 (-1.09)1832317190張192.0197.0206.0183.0
2022-11-040.34, 6126 (0.0)7.23, 16099 (+0.38)2.04, 44 (-0.07)1.93, 22 (+0.19)3.9, 22 (-0.22)78.74, 11 (-0.74)1689614416張197.5175.5198.0175.0
2022-10-280.34, 6082 (0.0)6.85, 15556 (+0.04)2.11, 46 (-0.05)1.74, 19 (+0.1)4.12, 22 (+0.17)79.48, 11 (-0.36)163145317張169.5176.0188.5164.0
2022-10-210.34, 6064 (0.0)6.81, 15480 (+0.17)2.16, 47 (-0.11)1.64, 18 (+0.08)3.95, 21 (+0.38)79.84, 11 (-0.58)162296169張172.0175.5185.5171.0
2022-10-140.34, 6051 (0.0)6.64, 15297 (-0.05)2.27, 49 (+0.02)1.56, 18 (+0.3)3.57, 20 (+0.17)80.42, 11 (-0.13)160345340張182.0212.0212.0178.5
2022-10-070.34, 6030 (+0.01)6.69, 15447 (+0.12)2.25, 49 (+0.07)1.26, 15 (-0.05)3.4, 19 (-0.01)80.55, 11 (-0.18)161973639張222.0243.0245.0222.0
2022-09-300.33, 6015 (0.0)6.57, 15324 (-0.03)2.18, 48 (+0.02)1.31, 15 (-0.07)3.41, 19 (+0.13)80.73, 11 (0.0)160672934張244.0259.0267.0237.0
2022-09-230.33, 6046 (0.0)6.6, 15408 (-0.04)2.16, 48 (-0.17)1.38, 16 (+0.27)3.28, 18 (0.0)80.73, 11 (0.0)161552051張265.5288.0289.0263.5
2022-09-160.33, 6043 (0.0)6.64, 15493 (0.0)2.33, 51 (-0.15)1.11, 12 (+0.13)3.28, 18 (-0.15)80.73, 11 (-0.01)162382055張288.5295.5302.0283.0
2022-09-080.33, 6026 (0.0)6.64, 15486 (-0.03)2.48, 54 (+0.15)0.98, 11 (-0.12)3.43, 19 (-0.01)80.74, 11 (0.0)162171296張297.0308.5310.0291.0
2022-09-020.33, 6029 (0.0)6.67, 15535 (+0.09)2.33, 51 (-0.06)1.1, 13 (0.0)3.44, 19 (-0.01)80.74, 11 (-0.02)162642576張308.0295.0312.0293.0
2022-08-260.33, 5957 (+0.01)6.58, 15398 (+0.05)2.39, 52 (+0.1)1.1, 13 (-0.02)3.45, 19 (-0.02)80.76, 11 (-0.02)161281860張306.5315.0316.5304.0
2022-08-190.32, 5925 (0.0)6.53, 15321 (+0.03)2.29, 50 (+0.07)1.12, 13 (+0.01)3.47, 19 (-0.02)80.78, 11 (-0.03)160512978張317.5313.0324.5308.0
2022-08-120.32, 5880 (0.0)6.5, 15214 (+0.06)2.22, 49 (+0.01)1.11, 13 (+0.01)3.49, 19 (+0.01)80.81, 11 (0.0)159412541張309.5320.5324.0308.5
2022-08-050.32, 5892 (0.0)6.44, 15121 (+0.01)2.21, 49 (+0.09)1.1, 13 (+0.07)3.48, 19 (-0.01)80.81, 11 (-0.05)158634061張326.0324.5328.5302.5
2022-07-290.32, 5806 (0.0)6.43, 15068 (-0.16)2.12, 47 (+0.21)1.03, 12 (-0.12)3.49, 19 (+0.19)80.86, 11 (-0.1)158218077張322.5318.0341.5316.0
2022-07-220.32, 5734 (0.0)6.59, 15432 (+0.09)1.91, 42 (-0.09)1.15, 14 (-0.2)3.3, 18 (-0.27)80.96, 11 (+0.35)161685795張311.5292.5311.5287.0
2022-07-150.32, 5647 (+0.02)6.5, 15186 (+0.24)2.0, 44 (+0.05)1.35, 16 (-0.03)3.57, 19 (-0.1)80.61, 10 (0.0)159248171張292.5309.0310.0253.0
2022-07-080.3, 5383 (0.0)6.26, 14549 (-0.0)1.95, 44 (-0.17)1.38, 17 (+0.19)3.67, 20 (+0.29)80.61, 10 (-0.01)152807296張313.0298.5325.5291.5
2022-07-010.3, 5107 (+0.01)6.26, 14508 (+2.17)2.12, 45 (+0.77)1.19, 14 (+0.37)3.38, 19 (+0.1)80.62, 10 (-5.77)152568787張302.0334.0334.5294.5
2022-06-240.29, 4783 (0.0)4.09, 9866 (+0.05)1.35, 28 (-0.01)0.82, 9 (0.0)3.28, 17 (-0.01)86.39, 10 (-0.01)10346
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.29, 4749 (+0.01)4.04, 9755 (+0.16)1.36, 28 (+0.02)0.82, 9 (-0.07)3.29, 17 (0.0)86.4, 10 (0.0)10237
2022-06-100.28, 4622 (+0.01)3.88, 9391 (+0.04)1.34, 27 (+0.06)0.89, 10 (0.0)3.29, 17 (+0.8)86.4, 10 (-0.88)9882
2022-06-020.27, 4478 (0.0)3.84, 9210 (+0.07)1.28, 26 (0.0)0.89, 10 (0.0)2.49, 13 (0.0)87.28, 9 (-0.03)9700
2022-05-270.27, 4412 (-0.01)3.77, 9033 (+0.03)1.28, 26 (+0.06)0.89, 10 (-0.07)2.49, 13 (0.0)87.31, 9 (0.0)9523
2022-05-200.28, 4443 (0.0)3.74, 9018 (+0.02)1.22, 25 (-0.04)0.96, 11 (-0.01)2.49, 13 (0.0)87.31, 9 (0.0)9508
2022-05-130.28, 4475 (+0.01)3.72, 9051 (+0.07)1.26, 26 (-0.05)0.97, 11 (0.0)2.49, 13 (0.0)87.31, 9 (0.0)9543
2022-05-060.27, 4464 (0.0)3.65, 8975 (+0.04)1.31, 27 (0.0)0.97, 11 (0.0)2.49, 13 (-0.02)87.31, 9 (0.0)9472
2022-04-290.27, 4445 (0.0)3.61, 8915 (-0.01)1.31, 27 (+0.04)0.97, 11 (0.0)2.51, 13 (0.0)87.31, 9 (-0.01)9415
2022-04-220.27, 4435 (0.0)3.62, 8913 (+0.04)1.27, 26 (-0.02)0.97, 11 (+0.01)2.51, 13 (0.0)87.32, 9 (0.0)9413
2022-04-150.27, 4419 (+0.01)3.58, 8865 (+0.03)1.29, 26 (0.0)0.96, 11 (0.0)2.51, 13 (-0.01)87.32, 9 (0.0)9368
2022-04-080.26, 4375 (0.0)3.55, 8763 (+0.02)1.29, 26 (0.0)0.96, 11 (+0.13)2.52, 13 (-0.15)87.32, 9 (0.0)9263
2022-04-010.26, 4361 (0.0)3.53, 8728 (-0.01)1.29, 26 (+0.04)0.83, 10 (-0.07)2.67, 14 (0.0)87.32, 9 (-0.02)9228
2022-03-250.26, 4292 (+0.01)3.54, 8623 (+0.07)1.25, 26 (-0.02)0.9, 11 (-0.23)2.67, 14 (+0.14)87.34, 8 (0.0)9120
2022-03-180.25, 4145 (+0.01)3.47, 8388 (+0.06)1.27, 26 (+0.02)1.13, 13 (-0.03)2.53, 13 (0.0)87.34, 8 (-0.01)8880
2022-03-110.24, 4063 (+0.01)3.41, 8249 (+0.07)1.25, 26 (+0.04)1.16, 14 (-0.18)2.53, 13 (+0.14)87.35, 8 (0.0)8739
2022-03-040.23, 3915 (-0.01)3.34, 8031 (-0.03)1.21, 25 (-0.01)1.34, 15 (+0.03)2.39, 12 (0.0)87.35, 8 (-0.03)8527
2022-02-250.24, 4005 (+0.01)3.37, 8156 (+0.03)1.22, 25 (-0.08)1.31, 15 (+0.18)2.39, 12 (+0.01)87.38, 8 (-0.01)8651
2022-02-180.23, 3938 (0.0)3.34, 8097 (-0.02)1.3, 26 (+0.06)1.13, 13 (-0.01)2.38, 12 (0.0)87.39, 8 (0.0)8602
2022-02-110.23, 3986 (0.0)3.36, 8153 (+0.02)1.24, 25 (-0.04)1.14, 13 (-0.03)2.38, 12 (+0.03)87.39, 8 (-0.01)8656

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。