- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 264.0 (-0.75%) | 4772 | 10 | 16 | 0 | 0 | 0.34% | 6.02 (0.01) | 562 (-29.68%) | 0.18% | 1.5% | 5.06% |
| 2024-11-19 | 266.0 (1.53%) | 4762 | 35 | 16 | -3 | 0 | 0.34% | 6.01 (0.05) | 799 (-31.23%) | 0.25% | 1.44% | 5.07% |
| 2024-11-18 | 262.0 (-4.38%) | 4727 | -17 | 19 | 1 | 0 | 0.4% | 5.96 (-0.02) | 1162 (80.57%) | 0.37% | 1.38% | 5.23% |
| 2024-11-15 | 274.0 (1.29%) | 4744 | -20 | 18 | 0 | 0 | 0.38% | 5.98 (-0.03) | 643 (-59.27%) | 0.2% | 1.23% | 5.34% |
| 2024-11-14 | 270.5 (-3.39%) | 4764 | -98 | 18 | 5 | 0 | 0.38% | 6.01 (-0.12) | 1580 (301.15%) | 0.5% | 1.22% | 5.43% |
| 2024-11-13 | 280.0 (-0.88%) | 4862 | 27 | 13 | -2 | 0 | 0.27% | 6.13 (0.03) | 394 (-34.2%) | 0.12% | 0.93% | 5.33% |
| 2024-11-12 | 282.5 (-2.25%) | 4835 | -4 | 15 | 4 | 0 | 0.31% | 6.1 (0.0) | 598 (-13.25%) | 0.19% | 1.2% | 5.84% |
| 2024-11-11 | 289.0 (1.94%) | 4839 | -46 | 11 | -5 | 0 | 0.23% | 6.1 (-0.06) | 690 (14.11%) | 0.22% | 1.41% | 5.85% |
| 2024-11-08 | 283.5 (-1.22%) | 4885 | -40 | 16 | 0 | 0 | 0.33% | 6.16 (-0.05) | 604 (-9.55%) | 0.19% | 1.57% | 5.78% |
| 2024-11-07 | 287.0 (2.14%) | 4925 | -56 | 16 | 7 | 0 | 0.32% | 6.21 (-0.07) | 668 (-46.44%) | 0.21% | 1.58% | 5.85% |
| 2024-11-06 | 281.0 (2.18%) | 4981 | -37 | 9 | -2 | 0 | 0.18% | 6.28 (-0.05) | 1248 (-0.11%) | 0.39% | 1.48% | 5.83% |
| 2024-11-05 | 275.0 (-0.72%) | 5018 | 131 | 11 | 2 | 0 | 0.22% | 6.33 (0.17) | 1250 (4.33%) | 0.39% | 1.39% | 5.7% |
| 2024-11-04 | 277.0 (-2.81%) | 4887 | 57 | 9 | -1 | 0 | 0.18% | 6.16 (0.07) | 1198 (83.17%) | 0.38% | 1.21% | 5.61% |
| 2024-11-01 | 285.0 (1.42%) | 4830 | 44 | 10 | -9 | 0 | 0.21% | 6.09 (0.05) | 654 (86.77%) | 0.21% | 1.02% | 5.39% |
| 2024-10-30 | 281.0 (-0.35%) | 4786 | 13 | 19 | -3 | 0 | 0.4% | 6.04 (0.02) | 350 (-63.59%) | 0.11% | 1.06% | 5.45% |
| 2024-10-29 | 282.0 (-2.42%) | 4773 | -25 | 22 | -9 | 0 | 0.46% | 6.02 (-0.03) | 961 (42.63%) | 0.3% | 1.14% | 6.23% |
| 2024-10-28 | 289.0 (-0.34%) | 4798 | -11 | 31 | 5 | 0 | 0.65% | 6.05 (-0.02) | 674 (11.89%) | 0.21% | 1.02% | 6.14% |
| 2024-10-25 | 290.0 (-0.34%) | 4809 | -16 | 26 | -1 | 0 | 0.54% | 6.07 (-0.02) | 602 (-22.79%) | 0.19% | 1.23% | 6.5% |
| 2024-10-24 | 291.0 (-1.85%) | 4825 | -17 | 27 | 4 | 0 | 0.56% | 6.09 (-0.02) | 780 (28.67%) | 0.25% | 1.51% | 6.73% |
| 2024-10-23 | 296.5 (-1.66%) | 4842 | 25 | 23 | -2 | 0 | 0.48% | 6.11 (0.03) | 606 (3.83%) | 0.19% | 1.56% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 301.5 (0.5%) | 4817 | 24 | 25 | 0 | 0 | 0.52% | 6.08 (0.03) | 584 (-55.75%) | 0.18% | 1.77% | 7.25% |
| 2024-10-21 | 300.0 (3.09%) | 4793 | -37 | 25 | 2 | 0 | 0.52% | 6.05 (-0.04) | 1320 (-12.49%) | 0.42% | 2.22% | 7.48% |
| 2024-10-18 | 291.0 (-2.51%) | 4830 | -80 | 23 | 0 | 0 | 0.48% | 6.09 (-0.1) | 1509 (63.91%) | 0.48% | 2.0% | 7.23% |
| 2024-10-17 | 298.5 (1.19%) | 4910 | 17 | 23 | -1 | 0 | 0.47% | 6.19 (0.02) | 920 (-27.15%) | 0.29% | 1.67% | 7.02% |
| 2024-10-16 | 295.0 (-2.32%) | 4893 | 94 | 24 | -10 | 0 | 0.49% | 6.17 (0.12) | 1263 (-37.19%) | 0.4% | 1.64% | 6.89% |
| 2024-10-15 | 302.0 (3.07%) | 4799 | -13 | 34 | -6 | 0 | 0.71% | 6.05 (-0.02) | 2012 (215.85%) | 0.63% | 1.43% | 6.88% |
| 2024-10-14 | 293.0 (1.91%) | 4812 | -72 | 40 | 1 | 0 | 0.83% | 6.07 (-0.09) | 637 (37.64%) | 0.2% | 1.06% | 6.41% |
| 2024-10-11 | 287.5 (0.35%) | 4884 | -30 | 39 | 0 | 0 | 0.8% | 6.16 (-0.04) | 462 (-44.82%) | 0.15% | 1.17% | 6.46% |
| 2024-10-09 | 286.5 (0.35%) | 4914 | 68 | 39 | 3 | 0 | 0.79% | 6.2 (0.09) | 838 (42.72%) | 0.26% | 1.18% | 6.58% |
| 2024-10-08 | 285.5 (-1.55%) | 4846 | 19 | 36 | -1 | 0 | 0.74% | 6.11 (0.02) | 587 (-30.79%) | 0.19% | 1.18% | 6.58% |
| 2024-10-07 | 290.0 (2.84%) | 4827 | -7 | 37 | -3 | 0 | 0.77% | 6.09 (-0.01) | 849 (-11.55%) | 0.27% | 1.89% | 6.79% |
| 2024-10-04 | 282.0 (-2.08%) | 4834 | -58 | 40 | 4 | 0 | 0.83% | 6.1 (-0.07) | 959 (88.92%) | 0.3% | 1.83% | 7.08% |
| 2024-10-01 | 288.0 (-0.69%) | 4892 | 8 | 36 | -2 | 0 | 0.74% | 6.17 (0.01) | 508 (-40.16%) | 0.16% | 2.1% | 7.0% |
| 2024-09-30 | 290.0 (-1.53%) | 4884 | -23 | 38 | 2 | 0 | 0.78% | 6.16 (-0.03) | 849 (-69.84%) | 0.27% | 2.37% | 7.19% |
| 2024-09-27 | 294.5 (1.55%) | 4907 | -2 | 36 | 4 | 0 | 0.73% | 6.19 (0.0) | 2815 (313.3%) | 0.89% | 2.58% | 7.38% |
| 2024-09-26 | 290.0 (0.0%) | 4909 | -22 | 32 | -1 | 0 | 0.65% | 6.19 (-0.03) | 681 (-62.15%) | 0.21% | 2.17% | 7.0% |
| 2024-09-25 | 290.0 (1.75%) | 4931 | 40 | 33 | -5 | 0 | 0.67% | 6.22 (0.05) | 1799 (32.74%) | 0.57% | 2.37% | 7.36% |
| 2024-09-24 | 285.0 (-2.73%) | 4891 | 65 | 38 | 9 | 0 | 0.78% | 6.17 (0.08) | 1355 (-11.68%) | 0.43% | 1.96% | 7.32% |
| 2024-09-23 | 293.0 (2.81%) | 4826 | -1 | 29 | 10 | 0 | 0.6% | 6.09 (0.0) | 1535 (2.27%) | 0.48% | 1.8% | 8.04% |
| 2024-09-20 | 285.0 (-1.89%) | 4827 | 97 | 19 | -4 | 0 | 0.39% | 6.09 (0.12) | 1501 (14.21%) | 0.47% | 1.48% | 7.82% |
| 2024-09-19 | 290.5 (3.01%) | 4730 | 18 | 23 | -3 | 0 | 0.49% | 5.97 (0.03) | 1314 (161.88%) | 0.41% | 1.39% | 7.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 282.0 (-0.18%) | 4712 | 53 | 26 | 2 | 0 | 0.55% | 5.94 (0.06) | 501 (-40.82%) | 0.16% | 1.15% | 7.56% |
| 2024-09-16 | 282.5 (-1.74%) | 4659 | 4 | 24 | -1 | 0 | 0.52% | 5.88 (0.01) | 848 (63.43%) | 0.27% | 1.24% | 7.75% |
| 2024-09-13 | 287.5 (-0.69%) | 4655 | 18 | 25 | 1 | 0 | 0.54% | 5.87 (0.02) | 518 (-57.33%) | 0.16% | 1.23% | 7.83% |
| 2024-09-12 | 289.5 (5.08%) | 4637 | 92 | 24 | -3 | 0 | 0.52% | 5.85 (0.12) | 1216 (122.87%) | 0.38% | 1.33% | 7.99% |
| 2024-09-11 | 275.5 (0.36%) | 4545 | -16 | 27 | -4 | 0 | 0.59% | 5.73 (-0.02) | 545 (-31.38%) | 0.17% | 1.34% | 7.86% |
| 2024-09-10 | 274.5 (-2.31%) | 4561 | -9 | 31 | 1 | 0 | 0.68% | 5.75 (-0.02) | 795 (-4.52%) | 0.25% | 1.73% | 8.02% |
| 2024-09-09 | 281.0 (0.0%) | 4570 | 25 | 30 | 1 | 0 | 0.66% | 5.77 (0.04) | 832 (0.65%) | 0.26% | 1.71% | 8.03% |
| 2024-09-06 | 281.0 (-1.06%) | 4545 | 47 | 29 | -1 | 0 | 0.64% | 5.73 (0.05) | 827 (-34.0%) | 0.26% | 1.79% | 8.17% |
| 2024-09-05 | 284.0 (1.79%) | 4498 | -16 | 30 | 8 | 0 | 0.67% | 5.68 (-0.02) | 1253 (-29.01%) | 0.4% | 1.99% | 8.34% |
| 2024-09-04 | 279.0 (-6.38%) | 4514 | -71 | 22 | -2 | 0 | 0.49% | 5.7 (-0.08) | 1766 (141.95%) | 0.56% | 2.1% | 8.39% |
| 2024-09-03 | 298.0 (-1.97%) | 4585 | -31 | 24 | -4 | 0 | 0.52% | 5.78 (-0.04) | 730 (-34.18%) | 0.23% | 2.12% | 8.36% |
| 2024-09-02 | 304.0 (-1.62%) | 4616 | 74 | 28 | -4 | 0 | 0.61% | 5.82 (0.09) | 1109 (-23.78%) | 0.35% | 2.42% | 9.42% |
| 2024-08-30 | 309.0 (-0.64%) | 4542 | 38 | 32 | 0 | 0 | 0.7% | 5.73 (0.05) | 1455 (-8.7%) | 0.46% | 3.21% | 9.74% |
| 2024-08-29 | 311.0 (3.15%) | 4504 | 15 | 32 | 8 | 1 | 0.71% | 5.68 (0.02) | 1594 (-12.46%) | 0.5% | 3.02% | 10.52% |
| 2024-08-28 | 301.5 (-1.63%) | 4489 | 44 | 24 | -3 | 0 | 0.53% | 5.66 (0.05) | 1820 (7.85%) | 0.57% | 2.89% | 10.61% |
| 2024-08-27 | 306.5 (0.0%) | 4445 | 91 | 27 | -8 | 0 | 0.61% | 5.61 (0.12) | 1688 (-53.36%) | 0.53% | 2.58% | 10.51% |
| 2024-08-26 | 306.5 (4.25%) | 4354 | 89 | 35 | 9 | 0 | 0.8% | 5.49 (0.11) | 3620 (323.42%) | 1.14% | 2.39% | 10.4% |
| 2024-08-23 | 294.0 (1.91%) | 4265 | 54 | 26 | 4 | 0 | 0.61% | 5.38 (0.07) | 854 (-26.69%) | 0.27% | 1.59% | 9.67% |
| 2024-08-22 | 288.5 (-2.2%) | 4211 | 4 | 22 | -1 | 0 | 0.52% | 5.31 (0.0) | 1166 (39.83%) | 0.37% | 1.65% | 9.74% |
| 2024-08-21 | 295.0 (-1.99%) | 4207 | 48 | 23 | -2 | 0 | 0.55% | 5.31 (0.06) | 833 (-24.26%) | 0.26% | 1.53% | 9.79% |
| 2024-08-20 | 301.0 (1.35%) | 4159 | 24 | 25 | 0 | 0 | 0.6% | 5.25 (0.03) | 1101 (1.14%) | 0.35% | 1.6% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 297.0 (1.37%) | 4135 | 12 | 25 | -1 | 0 | 0.6% | 5.22 (0.02) | 1088 (4.96%) | 0.34% | 1.51% | 10.58% |
| 2024-08-16 | 293.0 (1.03%) | 4123 | 21 | 26 | 0 | 0 | 0.63% | 5.2 (0.02) | 1037 (32.44%) | 0.33% | 1.58% | 10.91% |
| 2024-08-15 | 290.0 (-1.69%) | 4102 | -20 | 26 | 1 | 0 | 0.63% | 5.18 (-0.02) | 783 (-26.66%) | 0.25% | 1.68% | 11.34% |
| 2024-08-14 | 295.0 (1.72%) | 4122 | -56 | 25 | 0 | 0 | 0.61% | 5.2 (-0.07) | 1067 (29.39%) | 0.34% | 1.87% | 11.53% |
| 2024-08-13 | 290.0 (-0.17%) | 4178 | 14 | 25 | 6 | 0 | 0.6% | 5.27 (0.02) | 825 (-35.7%) | 0.26% | 2.06% | 11.92% |
| 2024-08-12 | 290.5 (3.01%) | 4164 | -118 | 19 | 3 | 0 | 0.46% | 5.25 (-0.15) | 1283 (-6.42%) | 0.4% | 3.1% | 13.47% |
| 2024-08-09 | 282.0 (4.25%) | 4282 | -40 | 16 | -2 | 0 | 0.37% | 5.4 (-0.05) | 1371 (-1.41%) | 0.43% | 3.36% | 14.43% |
| 2024-08-08 | 270.5 (-2.87%) | 4322 | 48 | 18 | 1 | 0 | 0.42% | 5.45 (0.06) | 1391 (-16.64%) | 0.44% | 4.16% | 14.72% |
| 2024-08-07 | 278.5 (5.09%) | 4274 | -7 | 17 | 4 | 0 | 0.4% | 5.39 (-0.01) | 1669 (-59.31%) | 0.53% | 4.33% | 16.03% |
| 2024-08-06 | 265.0 (-3.28%) | 4281 | -244 | 13 | -24 | 0 | 0.3% | 5.4 (-0.31) | 4101 (92.43%) | 1.29% | 4.27% | 17.63% |
| 2024-08-05 | 274.0 (-9.87%) | 4525 | -195 | 37 | -142 | 0 | 0.82% | 5.71 (-0.25) | 2131 (-45.37%) | 0.67% | 3.4% | 17.81% |
| 2024-08-02 | 304.0 (-9.93%) | 4720 | 229 | 179 | 142 | 0 | 3.79% | 5.96 (0.29) | 3901 (104.44%) | 1.23% | 3.14% | 18.19% |
| 2024-08-01 | 337.5 (3.05%) | 4491 | 47 | 37 | 8 | 0 | 0.82% | 5.67 (0.06) | 1908 (27.34%) | 0.6% | 2.25% | 17.27% |
| 2024-07-31 | 327.5 (3.64%) | 4444 | -119 | 29 | 9 | 0 | 0.65% | 5.61 (-0.15) | 1498 (11.44%) | 0.47% | 2.07% | 17.17% |
| 2024-07-30 | 316.0 (0.32%) | 4563 | 12 | 20 | -13 | 0 | 0.44% | 5.76 (0.02) | 1345 (4.79%) | 0.42% | 2.32% | 17.29% |
| 2024-07-29 | 315.0 (-0.32%) | 4551 | -57 | 33 | 6 | 0 | 0.73% | 5.74 (-0.07) | 1283 (18.74%) | 0.4% | 2.56% | 17.31% |
| 2024-07-26 | 316.0 (-1.25%) | 4608 | -68 | 27 | -24 | 0 | 0.59% | 5.81 (-0.09) | 1080 (-19.45%) | 0.34% | 2.84% | 17.43% |
| 2024-07-23 | 320.0 (2.89%) | 4676 | -115 | 51 | 12 | 0 | 1.09% | 5.9 (-0.15) | 1341 (-41.37%) | 0.42% | 3.25% | 18.2% |
| 2024-07-22 | 311.0 (-3.72%) | 4791 | -85 | 39 | 5 | 0 | 0.81% | 6.05 (-0.1) | 2288 (7.78%) | 0.72% | 3.27% | 18.55% |
| 2024-07-19 | 323.0 (-3.29%) | 4876 | -67 | 34 | 2 | 0 | 0.7% | 6.15 (-0.09) | 2123 (-1.61%) | 0.67% | 3.27% | 18.82% |
| 2024-07-18 | 334.0 (-2.77%) | 4943 | -85 | 32 | 0 | 6 | 0.65% | 6.24 (-0.1) | 2158 (-9.3%) | 0.68% | 4.41% | 19.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 343.5 (-1.15%) | 5028 | 145 | 32 | -16 | 11 | 0.64% | 6.34 (0.18) | 2379 (69.71%) | 0.75% | 5.09% | 20.82% |
| 2024-07-16 | 347.5 (0.43%) | 4883 | -140 | 48 | 8 | 0 | 0.98% | 6.16 (-0.18) | 1402 (-39.16%) | 0.44% | 5.06% | 21.29% |
| 2024-07-15 | 346.0 (-1.0%) | 5023 | -215 | 40 | 21 | 0 | 0.8% | 6.34 (-0.27) | 2304 (-59.81%) | 0.73% | 6.37% | 22.46% |
| 2024-07-12 | 349.5 (-6.68%) | 5238 | -195 | 19 | -50 | 0 | 0.36% | 6.61 (-0.25) | 5733 (32.89%) | 1.81% | 7.78% | 23.5% |
| 2024-07-11 | 374.5 (1.35%) | 5433 | -334 | 69 | 3 | 0 | 1.27% | 6.86 (-0.42) | 4314 (87.71%) | 1.36% | 7.44% | 26.43% |
| 2024-07-10 | 369.5 (1.51%) | 5767 | 38 | 66 | 6 | 0 | 1.14% | 7.28 (0.05) | 2298 (-58.59%) | 0.73% | 7.13% | 29.41% |
| 2024-07-09 | 364.0 (-2.41%) | 5729 | 157 | 60 | -2 | 0 | 1.05% | 7.23 (0.2) | 5551 (-17.77%) | 1.75% | 6.72% | 29.43% |
| 2024-07-08 | 373.0 (1.91%) | 5572 | -177 | 62 | 10 | 0 | 1.11% | 7.03 (-0.22) | 6750 (44.71%) | 2.13% | 5.46% | 28.9% |
| 2024-07-05 | 366.0 (3.68%) | 5749 | 259 | 52 | 30 | 0 | 0.9% | 7.25 (0.32) | 4665 (39.87%) | 1.47% | 3.92% | 27.49% |
| 2024-07-04 | 353.0 (2.17%) | 5490 | 129 | 22 | 10 | 0 | 0.4% | 6.93 (0.16) | 3335 (238.83%) | 1.05% | 2.9% | 26.84% |
| 2024-07-03 | 345.5 (1.02%) | 5361 | 73 | 12 | 1 | 0 | 0.22% | 6.77 (0.1) | 984 (-37.46%) | 0.31% | 2.38% | 27.21% |
| 2024-07-02 | 342.0 (-1.72%) | 5288 | -106 | 11 | 11 | 0 | 0.21% | 6.67 (-0.14) | 1573 (-16.32%) | 0.5% | 3.17% | 29.06% |
| 2024-07-01 | 348.0 (0.0%) | 5394 | 158 | 0 | 0 | 0 | 0.0% | 6.81 (0.2) | 1880 (32.88%) | 0.59% | 3.45% | 28.94% |
| 2024-06-28 | 348.0 (0.0%) | 5236 | 12 | 0 | 0 | 0 | 0.0% | 6.61 (0.02) | 1415 (-15.92%) | 0.45% | 3.85% | 28.56% |
| 2024-06-27 | 348.0 (-1.97%) | 5224 | 40 | 0 | 0 | 0 | 0.0% | 6.59 (0.05) | 1683 (-52.01%) | 0.53% | 5.19% | 28.29% |
| 2024-06-26 | 355.0 (2.6%) | 5184 | -113 | 0 | -71 | 0 | 0.0% | 6.54 (-0.14) | 3508 (44.1%) | 1.11% | 6.22% | 28.0% |
| 2024-06-25 | 346.0 (1.62%) | 5297 | -127 | 71 | -30 | 11 | 1.34% | 6.68 (-0.16) | 2434 (-23.09%) | 0.77% | 6.34% | 27.27% |
| 2024-06-24 | 340.5 (-4.62%) | 5424 | -53 | 101 | -40 | 0 | 1.86% | 6.84 (-0.07) | 3165 (-44.06%) | 1.0% | 7.18% | 26.85% |
| 2024-06-21 | 357.0 (0.56%) | 5477 | 172 | 141 | -25 | 0 | 2.57% | 6.91 (0.22) | 5660 (14.03%) | 1.79% | 7.95% | 26.41% |
| 2024-06-20 | 355.0 (6.45%) | 5305 | -112 | 166 | 60 | 0 | 3.13% | 6.69 (-0.15) | 4963 (28.07%) | 1.57% | 10.91% | 25.42% |
| 2024-06-19 | 333.5 (-3.19%) | 5417 | -377 | 106 | -23 | 0 | 1.96% | 6.84 (-0.47) | 3875 (-23.9%) | 1.22% | 13.68% | 24.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 344.5 (2.84%) | 5794 | 8 | 129 | 6 | 0 | 2.23% | 7.31 (0.01) | 5093 (-9.23%) | 1.61% | 13.2% | 23.53% |
| 2024-06-17 | 335.0 (-2.47%) | 5786 | 226 | 123 | -30 | 1 | 2.13% | 7.3 (0.28) | 5611 (-62.65%) | 1.77% | 12.82% | 22.11% |
| 2024-06-14 | 343.5 (1.03%) | 5560 | -1166 | 153 | 9 | 0 | 2.75% | 7.02 (-1.47) | 15025 (9.28%) | 4.74% | 11.76% | 20.52% |
| 2024-06-13 | 340.0 (9.32%) | 6726 | 1234 | 144 | 56 | 0 | 2.14% | 8.49 (1.56) | 13749 (478.22%) | 4.34% | 7.84% | 16.24% |
| 2024-06-12 | 311.0 (0.65%) | 5492 | 63 | 88 | 2 | 0 | 1.6% | 6.93 (0.08) | 2377 (-38.4%) | 0.75% | 4.93% | 12.19% |
| 2024-06-11 | 309.0 (-1.28%) | 5429 | 240 | 86 | -3 | 0 | 1.58% | 6.85 (0.3) | 3860 (69.73%) | 1.22% | 6.34% | 11.6% |
| 2024-06-07 | 313.0 (1.79%) | 5189 | 195 | 89 | 2 | 0 | 1.72% | 6.55 (0.25) | 2274 (-12.41%) | 0.72% | 5.5% | 10.76% |
| 2024-06-06 | 307.5 (-1.28%) | 4994 | -22 | 87 | -6 | 0 | 1.74% | 6.3 (-0.03) | 2596 (-42.41%) | 0.82% | 5.0% | 10.36% |
| 2024-06-05 | 311.5 (1.8%) | 5016 | 190 | 93 | 3 | 0 | 1.85% | 6.33 (0.24) | 4508 (-34.14%) | 1.42% | 4.35% | 9.75% |
| 2024-06-04 | 306.0 (8.9%) | 4826 | 267 | 90 | 51 | 0 | 1.86% | 6.09 (0.34) | 6845 (463.03%) | 2.16% | 3.18% | 8.44% |
| 2024-06-03 | 281.0 (1.81%) | 4559 | 28 | 39 | 4 | 0 | 0.86% | 5.75 (0.03) | 1215 (79.4%) | 0.38% | 1.39% | 6.46% |
| 2024-05-31 | 276.0 (0.36%) | 4531 | 33 | 35 | -13 | 0 | 0.77% | 5.72 (0.04) | 677 (22.78%) | 0.21% | 1.35% | 6.36% |
| 2024-05-30 | 275.0 (-1.26%) | 4498 | 19 | 48 | 9 | 0 | 1.07% | 5.68 (0.03) | 551 (-28.77%) | 0.17% | 1.7% | 6.38% |
| 2024-05-29 | 278.5 (-1.76%) | 4479 | -36 | 39 | -4 | 0 | 0.87% | 5.65 (-0.05) | 774 (-34.44%) | 0.24% | 2.32% | 6.41% |
| 2024-05-28 | 283.5 (1.43%) | 4515 | 13 | 43 | -1 | 0 | 0.95% | 5.7 (0.02) | 1181 (7.32%) | 0.37% | 2.82% | 6.34% |
| 2024-05-27 | 279.5 (0.54%) | 4502 | -47 | 44 | 1 | 0 | 0.98% | 5.68 (-0.06) | 1101 (-38.48%) | 0.35% | 2.6% | 6.17% |
| 2024-05-24 | 278.0 (0.72%) | 4549 | 68 | 43 | 1 | 0 | 0.95% | 5.74 (0.08) | 1789 (-28.43%) | 0.56% | 2.44% | 6.15% |
| 2024-05-23 | 276.0 (-1.08%) | 4481 | 21 | 42 | 0 | 0 | 0.94% | 5.66 (0.03) | 2501 (5.1%) | 0.79% | 2.06% | 5.7% |
| 2024-05-22 | 279.0 (7.31%) | 4460 | 393 | 42 | 10 | 0 | 0.94% | 5.63 (0.5) | 2379 (392.97%) | 0.75% | 1.72% | 5.19% |
| 2024-05-21 | 260.0 (-1.14%) | 4067 | 19 | 32 | -1 | 0 | 0.79% | 5.13 (0.02) | 482 (-18.91%) | 0.15% | 1.26% | 4.63% |
| 2024-05-20 | 263.0 (-1.87%) | 4048 | -52 | 33 | -3 | 0 | 0.82% | 5.11 (-0.06) | 595 (6.28%) | 0.19% | 1.27% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 268.0 (-0.92%) | 4100 | 2 | 36 | -4 | 0 | 0.88% | 5.17 (0.0) | 560 (-61.3%) | 0.18% | 1.46% | 5.61% |
| 2024-05-16 | 270.5 (2.08%) | 4098 | -120 | 40 | 4 | 0 | 0.98% | 5.17 (-0.15) | 1447 (56.89%) | 0.46% | 1.6% | 5.71% |
| 2024-05-15 | 265.0 (2.51%) | 4218 | 77 | 36 | 2 | 0 | 0.85% | 5.32 (0.09) | 922 (86.49%) | 0.29% | 1.36% | 5.68% |
| 2024-05-14 | 258.5 (1.97%) | 4141 | -45 | 34 | 1 | 0 | 0.82% | 5.23 (-0.05) | 494 (-59.22%) | 0.16% | 1.18% | 6.24% |
| 2024-05-13 | 253.5 (-2.12%) | 4186 | -74 | 33 | 7 | 0 | 0.79% | 5.28 (-0.1) | 1213 (21.81%) | 0.38% | 1.2% | 7.01% |
| 2024-05-10 | 259.0 (-1.52%) | 4260 | -65 | 26 | -4 | 0 | 0.61% | 5.38 (-0.08) | 995 (46.0%) | 0.31% | 1.1% | 7.59% |
| 2024-05-09 | 263.0 (-3.49%) | 4325 | 0 | 30 | -1 | 0 | 0.69% | 5.46 (0.0) | 682 (93.53%) | 0.22% | 1.02% | 9.74% |
| 2024-05-08 | 272.5 (0.93%) | 4325 | -32 | 31 | -2 | 0 | 0.72% | 5.46 (-0.04) | 352 (-38.04%) | 0.11% | 1.0% | 10.67% |
| 2024-05-07 | 270.0 (-0.74%) | 4357 | 10 | 33 | 1 | 0 | 0.76% | 5.5 (0.01) | 568 (-34.81%) | 0.18% | 1.06% | 10.96% |
| 2024-05-06 | 272.0 (0.74%) | 4347 | 16 | 32 | 2 | 0 | 0.74% | 5.49 (0.02) | 872 (13.63%) | 0.28% | 1.09% | 11.3% |
| 2024-05-03 | 270.0 (-0.92%) | 4331 | 14 | 30 | -1 | 0 | 0.69% | 5.47 (0.02) | 768 (23.93%) | 0.24% | 1.14% | 11.47% |
| 2024-05-02 | 272.5 (0.0%) | 4317 | -19 | 31 | 3 | 0 | 0.72% | 5.45 (-0.02) | 619 (16.07%) | 0.2% | 1.01% | 11.94% |
| 2024-04-30 | 272.5 (-0.18%) | 4336 | 2 | 28 | -3 | 0 | 0.65% | 5.47 (0.0) | 533 (-18.73%) | 0.17% | 1.1% | 12.55% |
| 2024-04-29 | 273.0 (1.87%) | 4334 | -1 | 31 | 1 | 0 | 0.72% | 5.47 (0.0) | 656 (-36.35%) | 0.21% | 1.12% | 12.83% |
| 2024-04-26 | 268.0 (2.49%) | 4335 | -64 | 30 | -5 | 0 | 0.69% | 5.47 (-0.08) | 1032 (184.06%) | 0.33% | 1.31% | 13.49% |
| 2024-04-25 | 261.5 (-1.32%) | 4399 | -25 | 35 | 3 | 0 | 0.8% | 5.55 (-0.03) | 363 (-59.77%) | 0.11% | 1.91% | 13.62% |
| 2024-04-24 | 265.0 (2.71%) | 4424 | -2 | 32 | 0 | 0 | 0.72% | 5.58 (-0.01) | 903 (51.81%) | 0.29% | 2.07% | 15.2% |
| 2024-04-23 | 258.0 (1.38%) | 4426 | -8 | 32 | 6 | 0 | 0.72% | 5.59 (-0.01) | 594 (-52.98%) | 0.19% | 2.22% | 16.76% |
| 2024-04-22 | 254.5 (0.39%) | 4434 | 0 | 26 | -7 | 0 | 0.59% | 5.6 (0.0) | 1265 (-56.45%) | 0.4% | 2.87% | 17.57% |
| 2024-04-19 | 253.5 (-4.7%) | 4434 | -272 | 33 | -5 | 0 | 0.74% | 5.6 (-0.34) | 2905 (229.04%) | 0.92% | 3.4% | 18.47% |
| 2024-04-18 | 266.0 (-1.12%) | 4706 | -71 | 38 | -3 | 0 | 0.81% | 5.94 (-0.09) | 883 (-35.25%) | 0.28% | 3.45% | 18.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 269.0 (0.94%) | 4777 | 29 | 41 | 5 | 0 | 0.86% | 6.03 (0.04) | 1363 (-49.16%) | 0.43% | 5.63% | 19.02% |
| 2024-04-16 | 266.5 (-3.27%) | 4748 | -288 | 36 | -11 | 0 | 0.76% | 5.99 (-0.37) | 2682 (-8.65%) | 0.85% | 6.35% | 19.12% |
| 2024-04-15 | 275.5 (-3.67%) | 5036 | -38 | 47 | -6 | 0 | 0.93% | 6.36 (-0.04) | 2937 (-4.06%) | 0.93% | 5.9% | 18.59% |
| 2024-04-12 | 286.0 (-0.69%) | 5074 | 109 | 53 | 27 | 0 | 1.04% | 6.4 (0.13) | 3061 (-60.72%) | 0.97% | 5.49% | 18.1% |
| 2024-04-11 | 288.0 (-8.28%) | 4965 | -408 | 26 | -9 | 1 | 0.52% | 6.27 (-0.52) | 7793 (114.78%) | 2.46% | 4.97% | 17.94% |
| 2024-04-10 | 314.0 (2.61%) | 5373 | -67 | 35 | 11 | 0 | 0.65% | 6.79 (-0.08) | 3628 (186.44%) | 1.15% | 3.23% | 16.49% |
| 2024-04-09 | 306.0 (-0.49%) | 5440 | 91 | 24 | 3 | 0 | 0.44% | 6.87 (0.11) | 1266 (-23.05%) | 0.4% | 2.89% | 16.57% |
| 2024-04-08 | 307.5 (0.0%) | 5349 | -6 | 21 | 0 | 0 | 0.39% | 6.76 (0.0) | 1646 (17.85%) | 0.52% | 2.94% | 17.37% |
| 2024-04-03 | 307.5 (-0.65%) | 5355 | -35 | 21 | -4 | 0 | 0.39% | 6.76 (-0.05) | 1396 (-38.62%) | 0.44% | 3.28% | 17.94% |
| 2024-04-02 | 309.5 (-0.32%) | 5390 | 112 | 25 | -3 | 0 | 0.46% | 6.81 (0.14) | 2275 (-10.9%) | 0.72% | 3.29% | 18.05% |
| 2024-04-01 | 310.5 (2.81%) | 5278 | 131 | 28 | 10 | 0 | 0.53% | 6.67 (0.17) | 2553 (79.58%) | 0.81% | 4.27% | 18.08% |
| 2024-03-29 | 302.0 (0.67%) | 5147 | -2 | 18 | -1 | 0 | 0.35% | 6.5 (0.0) | 1422 (-47.95%) | 0.45% | 5.31% | 18.14% |
| 2024-03-28 | 300.0 (-2.44%) | 5149 | -130 | 19 | 0 | 0 | 0.37% | 6.5 (-0.17) | 2732 (89.41%) | 0.86% | 5.86% | 18.38% |
| 2024-03-27 | 307.5 (-0.81%) | 5279 | 144 | 19 | 0 | 0 | 0.36% | 6.67 (0.19) | 1442 (-73.2%) | 0.46% | 6.3% | 18.39% |
| 2024-03-26 | 310.0 (-2.52%) | 5135 | -644 | 19 | -12 | 0 | 0.37% | 6.48 (-0.82) | 5383 (-7.61%) | 1.7% | 7.13% | 20.08% |
| 2024-03-25 | 318.0 (3.75%) | 5779 | 172 | 31 | 19 | 0 | 0.54% | 7.3 (0.22) | 5826 (83.49%) | 1.84% | 5.88% | 20.3% |
| 2024-03-22 | 306.5 (2.51%) | 5607 | -41 | 12 | 7 | 0 | 0.21% | 7.08 (-0.05) | 3175 (-22.63%) | 1.0% | 4.58% | 21.76% |
| 2024-03-21 | 299.0 (0.34%) | 5648 | -10 | 5 | 5 | 0 | 0.09% | 7.13 (-0.02) | 4103 (0.58%) | 1.3% | 3.89% | 23.57% |
| 2024-03-20 | 298.0 (2.94%) | 5658 | 171 | 0 | 0 | 0 | 0.0% | 7.15 (0.22) | 4079 (185.22%) | 1.29% | 3.04% | 23.43% |
| 2024-03-19 | 289.5 (-2.03%) | 5487 | 54 | 0 | 0 | 0 | 0.0% | 6.93 (0.07) | 1430 (-16.0%) | 0.45% | 2.55% | 23.68% |
| 2024-03-18 | 295.5 (4.42%) | 5433 | -78 | 0 | -2 | 2 | 0.0% | 6.86 (-0.1) | 1702 (69.33%) | 0.54% | 3.11% | 27.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 283.0 (-0.18%) | 5511 | -22 | 2 | -68 | 0 | 0.04% | 6.96 (-0.03) | 1005 (-27.8%) | 0.32% | 3.8% | 28.92% |
| 2024-03-14 | 283.5 (-0.18%) | 5533 | 6 | 70 | -18 | 1 | 1.27% | 6.99 (0.01) | 1392 (-45.22%) | 0.44% | 4.68% | 30.3% |
| 2024-03-13 | 284.0 (-3.24%) | 5527 | -640 | 88 | -10 | 1 | 1.59% | 6.98 (-0.81) | 2542 (-20.61%) | 0.8% | 5.33% | 31.47% |
| 2024-03-12 | 293.5 (-1.84%) | 6167 | 131 | 98 | -38 | 0 | 1.59% | 7.79 (0.17) | 3202 (-17.63%) | 1.01% | 5.07% | 33.13% |
| 2024-03-11 | 299.0 (5.84%) | 6036 | 398 | 136 | 13 | 0 | 2.25% | 7.62 (0.5) | 3888 (2.73%) | 1.23% | 4.81% | 33.75% |
| 2024-03-08 | 282.5 (-3.25%) | 5638 | -293 | 123 | -35 | 0 | 2.18% | 7.12 (-0.37) | 3785 (10.01%) | 1.2% | 4.46% | 33.39% |
| 2024-03-07 | 292.0 (-2.67%) | 5931 | 60 | 158 | -36 | 0 | 2.66% | 7.49 (0.08) | 3440 (96.93%) | 1.09% | 3.94% | 32.86% |
| 2024-03-06 | 300.0 (-1.8%) | 5871 | -39 | 194 | -3 | 0 | 3.3% | 7.41 (-0.05) | 1747 (-26.47%) | 0.55% | 3.73% | 32.72% |
| 2024-03-05 | 305.5 (-0.65%) | 5910 | -17 | 197 | -2 | 0 | 3.33% | 7.46 (-0.03) | 2376 (-13.99%) | 0.75% | 5.32% | 32.9% |
| 2024-03-04 | 307.5 (0.65%) | 5927 | -304 | 199 | 3 | 0 | 3.36% | 7.49 (-0.38) | 2762 (28.01%) | 0.87% | 6.49% | 33.51% |
| 2024-03-01 | 305.5 (-0.49%) | 6231 | 90 | 196 | -9 | 1 | 3.15% | 7.87 (0.11) | 2158 (-21.61%) | 0.68% | 8.92% | 34.66% |
| 2024-02-29 | 307.0 (1.99%) | 6141 | 59 | 205 | 11 | 0 | 3.34% | 7.76 (0.08) | 2753 (-59.46%) | 0.87% | 11.05% | 34.56% |
| 2024-02-27 | 301.0 (-4.6%) | 6082 | -485 | 194 | -33 | 0 | 3.19% | 7.68 (-0.61) | 6790 (11.69%) | 2.15% | 11.34% | 34.28% |
| 2024-02-26 | 315.5 (-3.66%) | 6567 | 368 | 227 | -40 | 1 | 3.46% | 8.29 (0.46) | 6079 (-41.88%) | 1.92% | 10.74% | 33.48% |
| 2024-02-23 | 327.5 (6.5%) | 6199 | -222 | 267 | 48 | 0 | 4.31% | 7.83 (-0.28) | 10461 (17.52%) | 3.31% | 13.02% | 32.16% |
| 2024-02-22 | 307.5 (2.84%) | 6421 | -774 | 219 | -201 | 0 | 3.41% | 8.11 (-0.98) | 8901 (143.42%) | 2.81% | 11.74% | 30.66% |
| 2024-02-21 | 299.0 (-1.97%) | 7195 | -433 | 420 | 37 | 0 | 5.84% | 9.09 (-0.54) | 3656 (-25.02%) | 1.16% | 10.62% | 28.84% |
| 2024-02-20 | 305.0 (-0.16%) | 7628 | -657 | 383 | -104 | 0 | 5.02% | 9.63 (-0.83) | 4877 (-63.33%) | 1.54% | 11.08% | 28.2% |
| 2024-02-19 | 305.5 (-3.93%) | 8285 | 428 | 487 | 288 | 0 | 5.88% | 10.46 (0.54) | 13298 (107.24%) | 4.2% | 12.0% | 27.02% |
| 2024-02-16 | 318.0 (4.61%) | 7857 | 491 | 199 | 14 | 0 | 2.53% | 9.92 (0.62) | 6417 (19.8%) | 2.03% | 9.43% | 23.39% |
| 2024-02-15 | 304.0 (0.83%) | 7366 | 119 | 185 | 20 | 0 | 2.51% | 9.3 (0.15) | 5356 (4.69%) | 1.69% | 8.27% | 21.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 301.5 (0.17%) | 7247 | 301 | 165 | -13 | 0 | 2.28% | 9.15 (0.37) | 5116 (-34.39%) | 1.62% | 7.25% | 20.63% |
| 2024-02-02 | 301.0 (3.08%) | 6946 | 388 | 178 | 4 | 0 | 2.56% | 8.78 (0.49) | 7798 (51.35%) | 2.46% | 6.58% | 19.98% |
| 2024-02-01 | 292.0 (3.73%) | 6558 | -33 | 174 | 43 | 0 | 2.65% | 8.29 (-0.04) | 5152 (88.14%) | 1.63% | 4.84% | 18.18% |
| 2024-01-31 | 281.5 (-1.57%) | 6591 | 140 | 131 | -15 | 0 | 1.99% | 8.33 (0.18) | 2738 (28.95%) | 0.87% | 4.58% | 17.1% |
| 2024-01-30 | 286.0 (-0.69%) | 6451 | 272 | 146 | -5 | 0 | 2.26% | 8.15 (0.34) | 2123 (-29.3%) | 0.67% | 5.73% | 16.51% |
| 2024-01-29 | 288.0 (5.11%) | 6179 | -178 | 151 | 28 | 0 | 2.44% | 7.81 (-0.22) | 3004 (30.41%) | 0.95% | 5.64% | 16.23% |
| 2024-01-26 | 274.0 (-2.49%) | 6357 | 159 | 123 | -13 | 0 | 1.93% | 8.03 (0.2) | 2303 (-46.55%) | 0.73% | 5.28% | 15.64% |
| 2024-01-25 | 281.0 (-2.94%) | 6198 | 173 | 136 | -40 | 0 | 2.19% | 7.83 (0.22) | 4309 (-32.66%) | 1.36% | 5.91% | 15.66% |
| 2024-01-24 | 289.5 (7.42%) | 6025 | 338 | 176 | 49 | 0 | 2.92% | 7.61 (0.42) | 6400 (250.02%) | 2.02% | 5.14% | 14.83% |
| 2024-01-23 | 269.5 (-2.53%) | 5687 | 34 | 127 | 12 | 0 | 2.23% | 7.19 (0.05) | 1828 (-1.9%) | 0.58% | 4.92% | 13.64% |
| 2024-01-22 | 276.5 (-0.18%) | 5653 | -55 | 115 | -3 | 0 | 2.03% | 7.14 (-0.07) | 1864 (-56.53%) | 0.59% | 5.34% | 13.66% |
| 2024-01-19 | 277.0 (-1.77%) | 5708 | -162 | 118 | -3 | 0 | 2.07% | 7.21 (-0.21) | 4288 (125.98%) | 1.35% | 5.27% | 13.64% |
| 2024-01-18 | 282.0 (-0.7%) | 5870 | 74 | 121 | -4 | 0 | 2.06% | 7.42 (0.1) | 1897 (-66.68%) | 0.6% | 4.27% | 12.64% |
| 2024-01-17 | 284.0 (0.0%) | 5796 | 446 | 125 | 1 | 0 | 2.16% | 7.32 (0.56) | 5695 (80.44%) | 1.8% | 4.25% | 12.61% |
| 2024-01-16 | 284.0 (4.03%) | 5350 | 331 | 124 | 3 | 0 | 2.32% | 6.76 (0.42) | 3156 (92.94%) | 1.0% | 2.84% | 12.11% |
| 2024-01-15 | 273.0 (2.25%) | 5019 | -10 | 121 | 9 | 0 | 2.41% | 6.34 (-0.01) | 1636 (44.63%) | 0.52% | 2.41% | 11.71% |
| 2024-01-12 | 267.0 (-2.2%) | 5029 | 56 | 112 | -4 | 0 | 2.23% | 6.35 (0.07) | 1131 (-37.85%) | 0.36% | 2.86% | 12.39% |
| 2024-01-11 | 273.0 (3.41%) | 4973 | 180 | 116 | 15 | 0 | 2.33% | 6.28 (0.22) | 1820 (46.06%) | 0.58% | 3.16% | 13.31% |
| 2024-01-10 | 264.0 (-1.68%) | 4793 | -10 | 101 | -1 | 0 | 2.11% | 6.06 (-0.01) | 1246 (-30.05%) | 0.39% | 3.14% | 13.08% |
| 2024-01-09 | 268.5 (-1.65%) | 4803 | -106 | 102 | -13 | 0 | 2.12% | 6.07 (-0.13) | 1781 (-41.76%) | 0.56% | 3.02% | 13.3% |
| 2024-01-08 | 273.0 (-1.44%) | 4909 | 57 | 115 | -7 | 0 | 2.34% | 6.2 (0.07) | 3059 (45.59%) | 0.97% | 2.85% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 277.0 (2.03%) | 4852 | 38 | 122 | 9 | 0 | 2.51% | 6.13 (0.05) | 2101 (20.94%) | 0.66% | 2.24% | 13.37% |
| 2024-01-04 | 271.5 (1.31%) | 4814 | -123 | 113 | 7 | 0 | 2.35% | 6.08 (-0.16) | 1737 (97.8%) | 0.55% | 2.32% | 13.82% |
| 2024-01-03 | 268.0 (-1.47%) | 4937 | -46 | 106 | -3 | 0 | 2.15% | 6.24 (-0.06) | 878 (-29.14%) | 0.28% | 2.3% | 14.44% |
| 2024-01-02 | 272.0 (-1.63%) | 4983 | -235 | 109 | -30 | 0 | 2.19% | 6.3 (-0.29) | 1239 (10.52%) | 0.39% | 2.86% | 15.43% |
| 2023-12-29 | 276.5 (-0.9%) | 5218 | 19 | 139 | -6 | 0 | 2.66% | 6.59 (0.02) | 1121 (-52.72%) | 0.35% | 3.06% | 16.47% |
| 2023-12-28 | 279.0 (1.82%) | 5199 | 141 | 145 | 4 | 0 | 2.79% | 6.57 (0.18) | 2371 (41.67%) | 0.75% | 3.28% | 17.88% |
| 2023-12-27 | 274.0 (-0.72%) | 5058 | -169 | 141 | -4 | 0 | 2.79% | 6.39 (-0.22) | 1674 (-36.63%) | 0.53% | 2.89% | 20.34% |
| 2023-12-26 | 276.0 (3.18%) | 5227 | 287 | 145 | 22 | 0 | 2.77% | 6.61 (0.37) | 2641 (40.05%) | 0.83% | 2.92% | 22.83% |
| 2023-12-25 | 267.5 (-2.01%) | 4940 | 45 | 123 | -10 | 0 | 2.49% | 6.24 (0.05) | 1886 (3.58%) | 0.6% | 3.39% | 22.95% |
| 2023-12-22 | 273.0 (-1.27%) | 4895 | -130 | 133 | -4 | 0 | 2.72% | 6.19 (-0.16) | 1821 (63.51%) | 0.58% | 3.39% | 23.57% |
| 2023-12-21 | 276.5 (-1.78%) | 5025 | 51 | 137 | -22 | 0 | 2.73% | 6.35 (0.06) | 1113 (-37.79%) | 0.35% | 4.01% | 25.28% |
| 2023-12-20 | 281.5 (1.44%) | 4974 | -56 | 159 | 1 | 0 | 3.2% | 6.29 (-0.07) | 1790 (-56.39%) | 0.57% | 4.93% | 28.68% |
| 2023-12-19 | 277.5 (-4.15%) | 5030 | -264 | 158 | -15 | 0 | 3.14% | 6.36 (-0.33) | 4105 (115.19%) | 1.3% | 4.72% | 29.64% |
| 2023-12-18 | 289.5 (-2.69%) | 5294 | -346 | 173 | -17 | 0 | 3.27% | 6.69 (-0.44) | 1907 (-49.46%) | 0.6% | 4.04% | 30.04% |
| 2023-12-15 | 297.5 (1.88%) | 5640 | 241 | 190 | 14 | 0 | 3.37% | 7.13 (0.31) | 3774 (-6.54%) | 1.19% | 4.02% | 30.06% |
| 2023-12-14 | 292.0 (1.57%) | 5399 | 193 | 176 | 0 | 0 | 3.26% | 6.82 (0.24) | 4038 (263.26%) | 1.28% | 3.83% | 29.11% |
| 2023-12-13 | 287.5 (-1.2%) | 5206 | 45 | 176 | -1 | 0 | 3.38% | 6.58 (0.06) | 1111 (-42.71%) | 0.35% | 3.68% | 27.94% |
| 2023-12-12 | 291.0 (-2.02%) | 5161 | -225 | 177 | -20 | 0 | 3.43% | 6.52 (-0.29) | 1940 (4.51%) | 0.61% | 4.49% | 27.92% |
| 2023-12-11 | 297.0 (1.02%) | 5386 | 197 | 197 | -11 | 0 | 3.66% | 6.81 (0.25) | 1856 (-41.76%) | 0.59% | 5.15% | 27.57% |
| 2023-12-08 | 294.0 (-0.51%) | 5189 | 86 | 208 | -4 | 0 | 4.01% | 6.56 (0.11) | 3188 (-10.28%) | 1.01% | 5.99% | 27.16% |
| 2023-12-07 | 295.5 (-3.11%) | 5103 | -31 | 212 | -42 | 0 | 4.15% | 6.45 (-0.04) | 3553 (-3.38%) | 1.12% | 6.75% | 26.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 305.0 (-3.02%) | 5134 | -84 | 254 | -49 | 1 | 4.95% | 6.49 (-0.1) | 3677 (-8.38%) | 1.16% | 8.84% | 25.3% |
| 2023-12-05 | 314.5 (-1.87%) | 5218 | -145 | 303 | -22 | 2 | 5.81% | 6.59 (-0.19) | 4014 (-11.39%) | 1.27% | 10.7% | 24.24% |
| 2023-12-04 | 320.5 (1.91%) | 5363 | -136 | 325 | 23 | 0 | 6.06% | 6.78 (-0.17) | 4530 (-18.85%) | 1.43% | 10.38% | 23.08% |
| 2023-12-01 | 314.5 (2.61%) | 5499 | 642 | 302 | 37 | 12 | 5.49% | 6.95 (0.81) | 5582 (-45.07%) | 1.76% | 10.16% | 21.9% |
| 2023-11-30 | 306.5 (3.55%) | 4857 | -22 | 265 | -41 | 0 | 5.46% | 6.14 (-0.03) | 10163 (6.21%) | 3.21% | 10.68% | 20.34% |
| 2023-11-29 | 296.0 (9.83%) | 4879 | 648 | 306 | 169 | 0 | 6.27% | 6.17 (0.82) | 9569 (217.02%) | 3.02% | 11.23% | 17.35% |
| 2023-11-28 | 269.5 (0.56%) | 4231 | 132 | 137 | 2 | 0 | 3.24% | 5.35 (0.17) | 3018 (-21.31%) | 0.95% | 9.73% | 14.57% |
| 2023-11-27 | 268.0 (-3.77%) | 4099 | 128 | 135 | -32 | 0 | 3.29% | 5.18 (0.16) | 3835 (-46.9%) | 1.21% | 10.47% | 14.05% |
| 2023-11-24 | 278.5 (3.15%) | 3971 | -307 | 167 | 24 | 0 | 4.21% | 5.02 (-0.39) | 7223 (-39.32%) | 2.28% | 9.88% | 13.19% |
| 2023-11-23 | 270.0 (8.87%) | 4278 | 1028 | 143 | 87 | 0 | 3.34% | 5.41 (1.3) | 11903 (147.25%) | 3.76% | 7.85% | 11.3% |
| 2023-11-22 | 248.0 (3.77%) | 3250 | 209 | 56 | 23 | 0 | 1.72% | 4.11 (0.27) | 4814 (-10.35%) | 1.52% | 4.19% | 8.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 269.5 (-1.64%) | 0 | -4744 | 0 | -18 | 0 | N/A (0) | 3150 (-19.39%) |
| 2024-11-15 | 274.0 (-3.35%) | 4744 | -141 | 18 | 2 | 0.38% | 5.98 (-0.18) | 3907 (-21.39%) |
| 2024-11-08 | 283.5 (-0.53%) | 4885 | 55 | 16 | 6 | 0.33% | 6.16 (0.07) | 4971 (88.23%) |
| 2024-11-01 | 285.0 (-1.72%) | 4830 | 21 | 10 | -16 | 0.21% | 6.09 (0.02) | 2640 (-32.2%) |
| 2024-10-25 | 290.0 (-0.34%) | 4809 | -21 | 26 | 3 | 0.54% | 6.07 (-0.02) | 3895 (-38.59%) |
| 2024-10-18 | 291.0 (1.22%) | 4830 | -54 | 23 | -16 | 0.48% | 6.09 (-0.07) | 6342 (131.63%) |
| 2024-10-11 | 287.5 (1.95%) | 4884 | 50 | 39 | -1 | 0.8% | 6.16 (0.06) | 2738 (18.17%) |
| 2024-10-04 | 282.0 (-4.24%) | 4834 | -73 | 40 | 4 | 0.83% | 6.1 (-0.09) | 2317 (-71.7%) |
| 2024-09-27 | 294.5 (3.33%) | 4907 | 80 | 36 | 17 | 0.73% | 6.19 (0.1) | 8188 (96.56%) |
| 2024-09-20 | 285.0 (-0.87%) | 4827 | 172 | 19 | -6 | 0.39% | 6.09 (0.22) | 4165 (6.56%) |
| 2024-09-13 | 287.5 (2.31%) | 4655 | 110 | 25 | -4 | 0.54% | 5.87 (0.14) | 3909 (-31.26%) |
| 2024-09-06 | 281.0 (-9.06%) | 4545 | 3 | 29 | -3 | 0.64% | 5.73 (0.0) | 5686 (-44.13%) |
| 2024-08-30 | 309.0 (5.1%) | 4542 | 277 | 32 | 6 | 0.7% | 5.73 (0.35) | 10178 (101.76%) |
| 2024-08-23 | 294.0 (0.34%) | 4265 | 142 | 26 | 0 | 0.61% | 5.38 (0.18) | 5044 (0.95%) |
| 2024-08-16 | 293.0 (3.9%) | 4123 | -159 | 26 | 10 | 0.63% | 5.2 (-0.2) | 4997 (-53.15%) |
| 2024-08-09 | 282.0 (-7.24%) | 4282 | -438 | 16 | -163 | 0.37% | 5.4 (-0.56) | 10665 (7.32%) |
| 2024-08-02 | 304.0 (-3.8%) | 4720 | 112 | 179 | 152 | 3.79% | 5.96 (0.15) | 9937 (110.92%) |
| 2024-07-26 | 316.0 (-2.17%) | 4608 | -268 | 27 | -7 | 0.59% | 5.81 (-0.34) | 4711 (-54.55%) |
| 2024-07-19 | 323.0 (-7.58%) | 4876 | -362 | 34 | 15 | 0.7% | 6.15 (-0.46) | 10367 (-57.94%) |
| 2024-07-12 | 349.5 (-4.51%) | 5238 | -511 | 19 | -33 | 0.36% | 6.61 (-0.64) | 24649 (98.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 366.0 (5.17%) | 5749 | 513 | 52 | 52 | 0.9% | 7.25 (0.64) | 12439 (1.9%) |
| 2024-06-28 | 348.0 (-2.52%) | 5236 | -241 | 0 | -141 | 0.0% | 6.61 (-0.3) | 12208 (-51.56%) |
| 2024-06-21 | 357.0 (3.93%) | 5477 | -83 | 141 | -12 | 2.57% | 6.91 (-0.11) | 25204 (-28.01%) |
| 2024-06-14 | 343.5 (9.74%) | 5560 | 371 | 153 | 64 | 2.75% | 7.02 (0.47) | 35012 (100.75%) |
| 2024-06-07 | 313.0 (13.41%) | 5189 | 658 | 89 | 54 | 1.72% | 6.55 (0.83) | 17440 (306.79%) |
| 2024-05-31 | 276.0 (-0.72%) | 4531 | -18 | 35 | -8 | 0.77% | 5.72 (-0.02) | 4287 (-44.67%) |
| 2024-05-24 | 278.0 (3.73%) | 4549 | 449 | 43 | 7 | 0.95% | 5.74 (0.57) | 7749 (67.08%) |
| 2024-05-17 | 268.0 (3.47%) | 4100 | -160 | 36 | 10 | 0.88% | 5.17 (-0.21) | 4637 (33.57%) |
| 2024-05-10 | 259.0 (-4.07%) | 4260 | -71 | 26 | -4 | 0.61% | 5.38 (-0.09) | 3472 (34.66%) |
| 2024-05-03 | 270.0 (0.75%) | 4331 | -4 | 30 | 0 | 0.69% | 5.47 (0.0) | 2578 (-38.0%) |
| 2024-04-26 | 268.0 (5.72%) | 4335 | -99 | 30 | -3 | 0.69% | 5.47 (-0.13) | 4159 (-61.39%) |
| 2024-04-19 | 253.5 (-11.36%) | 4434 | -640 | 33 | -20 | 0.74% | 5.6 (-0.8) | 10772 (-38.07%) |
| 2024-04-12 | 286.0 (-6.99%) | 5074 | -281 | 53 | 32 | 1.04% | 6.4 (-0.36) | 17395 (179.38%) |
| 2024-04-03 | 307.5 (1.82%) | 5355 | 208 | 21 | 3 | 0.39% | 6.76 (0.26) | 6226 (-62.95%) |
| 2024-03-29 | 302.0 (-1.47%) | 5147 | -460 | 18 | 6 | 0.35% | 6.5 (-0.58) | 16805 (15.96%) |
| 2024-03-22 | 306.5 (8.3%) | 5607 | 96 | 12 | 10 | 0.21% | 7.08 (0.12) | 14492 (20.44%) |
| 2024-03-15 | 283.0 (0.18%) | 5511 | -127 | 2 | -121 | 0.04% | 6.96 (-0.16) | 12032 (-14.74%) |
| 2024-03-08 | 282.5 (-7.53%) | 5638 | -593 | 123 | -73 | 2.18% | 7.12 (-0.75) | 14112 (-20.63%) |
| 2024-03-01 | 305.5 (-6.72%) | 6231 | 32 | 196 | -71 | 3.15% | 7.87 (0.04) | 17781 (-56.84%) |
| 2024-02-23 | 327.5 (2.99%) | 6199 | -1658 | 267 | 68 | 4.31% | 7.83 (-2.09) | 41195 (249.89%) |
| 2024-02-16 | 318.0 (5.47%) | 7857 | 610 | 199 | 34 | 2.53% | 9.92 (0.77) | 11773 (130.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 301.5 (0.17%) | 7247 | 301 | 165 | -13 | 2.28% | 9.15 (0.37) | 5116 (-75.42%) |
| 2024-02-02 | 301.0 (9.85%) | 6946 | 589 | 178 | 55 | 2.56% | 8.78 (0.75) | 20818 (24.61%) |
| 2024-01-26 | 274.0 (-1.08%) | 6357 | 649 | 123 | 5 | 1.93% | 8.03 (0.82) | 16706 (0.2%) |
| 2024-01-19 | 277.0 (3.75%) | 5708 | 679 | 118 | 6 | 2.07% | 7.21 (0.86) | 16674 (84.48%) |
| 2024-01-12 | 267.0 (-3.61%) | 5029 | 177 | 112 | -10 | 2.23% | 6.35 (0.22) | 9038 (51.75%) |
| 2024-01-05 | 277.0 (0.18%) | 4852 | -366 | 122 | -17 | 2.51% | 6.13 (-0.46) | 5956 (-38.57%) |
| 2023-12-29 | 276.5 (1.28%) | 5218 | 323 | 139 | 6 | 2.66% | 6.59 (0.4) | 9696 (-9.71%) |
| 2023-12-22 | 273.0 (-8.24%) | 4895 | -745 | 133 | -57 | 2.72% | 6.19 (-0.94) | 10739 (-15.59%) |
| 2023-12-15 | 297.5 (1.19%) | 5640 | 451 | 190 | -18 | 3.37% | 7.13 (0.57) | 12723 (-32.91%) |
| 2023-12-08 | 294.0 (-6.52%) | 5189 | -310 | 208 | -94 | 4.01% | 6.56 (-0.39) | 18964 (-41.05%) |
| 2023-12-01 | 314.5 (12.93%) | 5499 | 1528 | 302 | 135 | 5.49% | 6.95 (1.93) | 32168 (2.88%) |
| 2023-11-24 | 278.5 (26.88%) | 3971 | 1546 | 167 | 151 | 4.21% | 5.02 (1.96) | 31269 (779.26%) |
| 2023-11-17 | 219.5 (5.53%) | 2425 | -71 | 16 | -16 | 0.66% | 3.06 (-0.09) | 3556 (53.3%) |
| 2023-11-10 | 208.0 (0.73%) | 2496 | 6 | 32 | -11 | 1.28% | 3.15 (0.0) | 2319 (-48.64%) |
| 2023-11-03 | 206.5 (-2.13%) | 2490 | 66 | 43 | 15 | 1.73% | 3.15 (0.09) | 4516 (-43.39%) |
| 2023-10-27 | 211.0 (2.18%) | 2424 | 230 | 28 | -16 | 1.16% | 3.06 (0.29) | 7978 (155.81%) |
| 2023-10-20 | 206.5 (-2.82%) | 2194 | 98 | 44 | 29 | 2.01% | 2.77 (0.12) | 3119 (109.14%) |
| 2023-10-13 | 212.5 (-1.39%) | 2096 | -13 | 15 | 2 | 0.72% | 2.65 (-0.02) | 1491 (-47.89%) |
| 2023-10-06 | 215.5 (3.86%) | 2109 | 3 | 13 | 5 | 0.62% | 2.67 (0.01) | 2861 (89.38%) |
| 2023-09-28 | 207.5 (-1.43%) | 2106 | 45 | 8 | -4 | 0.38% | 2.66 (0.05) | 1511 (-31.02%) |
| 2023-09-22 | 210.5 (-3.44%) | 2061 | -62 | 12 | -4 | 0.58% | 2.61 (-0.07) | 2190 (-43.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 218.0 (2.83%) | 2123 | 23 | 16 | -25 | 0.75% | 2.68 (0.02) | 3847 (78.21%) |
| 2023-09-08 | 212.0 (-1.85%) | 2100 | 76 | 41 | -2 | 1.95% | 2.66 (0.1) | 2159 (-11.81%) |
| 2023-09-01 | 216.0 (6.4%) | 2024 | 6 | 43 | 3 | 2.12% | 2.56 (0.01) | 2448 (-18.4%) |
| 2023-08-25 | 203.0 (-0.49%) | 2018 | 60 | 40 | 17 | 1.98% | 2.55 (0.07) | 3000 (-11.6%) |
| 2023-08-18 | 204.0 (0.25%) | 1958 | -31 | 23 | -12 | 1.17% | 2.48 (-0.04) | 3394 (-14.2%) |
| 2023-08-11 | 203.5 (-6.0%) | 1989 | -73 | 35 | 10 | 1.76% | 2.52 (-0.09) | 3955 (-25.91%) |
| 2023-08-04 | 216.5 (-8.46%) | 2062 | 17 | 25 | -27 | 1.21% | 2.61 (0.02) | 5339 (10.14%) |
| 2023-07-28 | 236.5 (0.21%) | 2045 | -47 | 52 | 41 | 2.54% | 2.59 (-0.06) | 4847 (10.41%) |
| 2023-07-21 | 236.0 (-6.53%) | 2092 | -75 | 11 | -12 | 0.53% | 2.65 (-0.09) | 4390 (-1.54%) |
| 2023-07-14 | 252.5 (-0.59%) | 2167 | -65 | 23 | 3 | 1.06% | 2.74 (-0.09) | 4459 (-57.82%) |
| 2023-07-07 | 254.0 (-2.68%) | 2232 | -30 | 20 | 6 | 0.9% | 2.83 (-0.03) | 10572 (62.91%) |
| 2023-06-30 | 261.0 (-4.04%) | 2262 | -306 | 14 | 13 | 0.62% | 2.86 (-0.39) | 6489 (70.77%) |
| 2023-06-21 | 272.0 (0.18%) | 2568 | 15 | 1 | -109 | 0.04% | 3.25 (0.02) | 3800 (-84.12%) |
| 2023-06-16 | 271.5 (0.74%) | 2553 | 304 | 110 | 21 | 4.31% | 3.23 (0.38) | 23933 (45.36%) |
| 2023-06-09 | 269.5 (13.24%) | 2249 | 894 | 89 | 37 | 3.96% | 2.85 (1.13) | 16465 (116.59%) |
| 2023-06-02 | 238.0 (10.7%) | 1355 | 139 | 52 | 10 | 3.84% | 1.72 (0.18) | 7602 (52.28%) |
| 2023-05-26 | 215.0 (2.38%) | 1216 | 253 | 42 | -6 | 3.45% | 1.54 (0.32) | 4992 (108.9%) |
| 2023-05-19 | 210.0 (1.69%) | 963 | 68 | 48 | -8 | 4.98% | 1.22 (0.09) | 2389 (-23.01%) |
| 2023-05-12 | 206.5 (-6.98%) | 895 | -179 | 56 | -6 | 6.26% | 1.13 (-0.23) | 3104 (93.97%) |
| 2023-05-05 | 222.0 (3.02%) | 1074 | -12 | 62 | -1 | 5.77% | 1.36 (-0.02) | 1600 (-64.64%) |
| 2023-04-28 | 215.5 (-5.07%) | 1086 | -34 | 63 | 19 | 5.8% | 1.38 (-0.04) | 4525 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 227.0 (-7.72%) | 1120 | -131 | 44 | -5 | 3.93% | 1.42 (-0.16) | 6153 (-36.86%) |
| 2023-04-14 | 246.0 (8.37%) | 1251 | 500 | 49 | 24 | 3.92% | 1.58 (0.63) | 9746 (1432.53%) |
| 2023-04-07 | 227.0 (-0.44%) | 751 | 11 | 25 | -4 | 3.33% | 0.95 (0.01) | 636 (-74.51%) |
| 2023-03-31 | 228.0 (-2.56%) | 740 | 95 | 29 | 17 | 3.92% | 0.94 (0.12) | 2495 (-51.47%) |
| 2023-03-24 | 234.0 (4.7%) | 645 | 54 | 12 | 12 | 1.86% | 0.82 (0.07) | 5141 (-50.4%) |
| 2023-03-17 | 223.5 (-6.09%) | 591 | 52 | 0 | -1 | 0.0% | 0.75 (0.07) | 10366 (45.92%) |
| 2023-03-10 | 238.0 (-3.05%) | 539 | 255 | 1 | 1 | 0.19% | 0.68 (0.32) | 7104 (75.34%) |
| 2023-03-03 | 245.5 (5.36%) | 284 | 284 | 0 | 0 | 0.0% | 0.36 (0) | 4051 (-43.85%) |
| 2023-02-24 | 233.0 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7215 (30.64%) |
| 2023-02-17 | 240.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5523 (-50.8%) |
| 2023-02-10 | 246.0 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11226 (5.99%) |
| 2023-02-03 | 245.0 (10.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10592 (557.99%) |
| 2023-01-17 | 221.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1609 (-88.47%) |
| 2023-01-13 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13958 (277.4%) |
| 2023-01-06 | 219.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3698 (104.27%) |
| 2022-12-30 | 193.5 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1810 (-55.75%) |
| 2022-12-23 | 201.5 (-6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4091 (5.86%) |
| 2022-12-16 | 215.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3865 (-49.7%) |
| 2022-12-09 | 226.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (-48.11%) |
| 2022-12-02 | 238.0 (9.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14809 (61.81%) |
| 2022-11-25 | 216.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9152 (-61.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 219.0 (14.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23507 (36.75%) |
| 2022-11-11 | 192.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17190 (19.24%) |
| 2022-11-04 | 197.5 (16.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14416 (171.1%) |
| 2022-10-28 | 169.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5317 (-13.81%) |
| 2022-10-21 | 172.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6169 (15.54%) |
| 2022-10-14 | 182.0 (-18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5340 (46.72%) |
| 2022-10-07 | 222.0 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3639 (24.04%) |
| 2022-09-30 | 244.0 (-8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2934 (43.02%) |
| 2022-09-23 | 265.5 (-7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-0.17%) |
| 2022-09-16 | 288.5 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (58.46%) |
| 2022-09-08 | 297.0 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-49.67%) |
| 2022-09-02 | 308.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (38.47%) |
| 2022-08-26 | 306.5 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1860 (-37.51%) |
| 2022-08-19 | 317.5 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2978 (17.18%) |
| 2022-08-12 | 309.5 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (-37.43%) |
| 2022-08-05 | 326.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4061 (-49.72%) |
| 2022-07-29 | 322.5 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (39.39%) |
| 2022-07-22 | 311.5 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5795 (-29.09%) |
| 2022-07-15 | 292.5 (-6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8171 (11.99%) |
| 2022-07-08 | 313.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7296 (-16.96%) |
| 2022-07-01 | 302.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8787 (N/A) |
