- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.27 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -154 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1441 | 97.0 | 97.0 | 105.0 | 96.3 |
| 2024-07-01 | 21.71 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 35 | 5.3 | 0 | 0.0 | 0 | 0.0 | 661 | 97.1 | 91.0 | 97.1 | 91.0 |
| 2024-06-28 | 21.6 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 88.3 | 87.5 | 88.3 | 87.0 |
| 2024-06-27 | 21.86 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 86.9 | 88.1 | 90.8 | 86.9 |
| 2024-06-26 | 21.98 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 112 | 48.91 | 0 | 0.0 | 0 | 0.0 | 229 | 88.1 | 84.5 | 88.3 | 84.5 |
| 2024-06-25 | 21.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 83.8 | 85.1 | 85.3 | 82.6 |
| 2024-06-24 | 21.88 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -29 | 27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 84.3 | 86.1 | 86.3 | 84.3 |
| 2024-06-21 | 21.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 86.1 | 84.2 | 87.0 | 84.1 |
| 2024-06-20 | 21.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.56 | 0 | 0.0 | -1 | 0.84 | 119 | 85.0 | 84.9 | 87.2 | 84.2 |
| 2024-06-19 | 21.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 10.87 | 0 | 0.0 | 1 | 1.09 | 92 | 84.0 | 84.1 | 85.5 | 84.0 |
| 2024-06-18 | 21.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 84.1 | 84.2 | 86.0 | 84.0 |
| 2024-06-17 | 21.92 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 83.5 | 82.5 | 84.3 | 82.5 |
| 2024-06-14 | 21.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 82.5 | 82.6 | 83.0 | 82.1 |
| 2024-06-13 | 21.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 82.1 | 82.6 | 83.7 | 82.1 |
| 2024-06-12 | 21.86 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -34 | 23.45 | 0 | 0.0 | 0 | 0.0 | 145 | 82.2 | 83.1 | 84.5 | 82.1 |
| 2024-06-11 | 21.96 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 39 | 26.71 | 0 | 0.0 | 0 | 0.0 | 146 | 85.5 | 83.0 | 85.8 | 82.6 |
| 2024-06-07 | 21.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.6 | 0 | 0.0 | -1 | 0.94 | 106 | 82.9 | 82.3 | 84.2 | 82.2 |
| 2024-06-06 | 21.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.41 | 0 | 0.0 | 1 | 0.38 | 264 | 82.2 | 85.0 | 86.6 | 82.2 |
| 2024-06-05 | 21.81 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -89 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1028 | 86.5 | 96.8 | 96.8 | 85.0 |
| 2024-06-04 | 22.06 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.23 | 0 | 0.0 | 0 | 0.0 | 433 | 88.0 | 80.0 | 88.0 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 22.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 80.0 | 81.5 | 81.5 | 80.0 |
| 2024-05-31 | 21.99 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 80.9 | 79.9 | 80.9 | 79.8 |
| 2024-05-30 | 21.96 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 79.9 | 81.3 | 81.3 | 79.3 |
| 2024-05-29 | 22.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 81.0 | 80.0 | 81.0 | 79.8 |
| 2024-05-28 | 22.02 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 40.38 | 0 | 0.0 | -1 | 1.92 | 52 | 80.6 | 79.5 | 81.5 | 79.5 |
| 2024-05-27 | 21.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 15.71 | 0 | 0.0 | 1 | 1.43 | 70 | 79.5 | 79.7 | 80.5 | 78.7 |
| 2024-05-24 | 21.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 80.1 | 79.8 | 80.1 | 79.5 |
| 2024-05-23 | 21.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 80.5 | 81.6 | 81.6 | 80.0 |
| 2024-05-22 | 21.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 80.5 | 81.6 | 82.0 | 80.5 |
| 2024-05-21 | 22.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 82.1 | 81.2 | 82.1 | 81.2 |
| 2024-05-20 | 22.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 81.8 | 81.7 | 82.0 | 81.0 |
| 2024-05-17 | 22.05 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 30 | 40.54 | 0 | 0.0 | -1 | 1.35 | 74 | 81.7 | 80.3 | 83.6 | 80.1 |
| 2024-05-16 | 21.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 80.2 | 81.0 | 81.0 | 79.7 |
| 2024-05-15 | 21.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 79.8 | 81.0 | 81.0 | 79.8 |
| 2024-05-14 | 21.98 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 80.7 | 80.5 | 81.1 | 80.1 |
| 2024-05-13 | 21.93 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 80.5 | 81.3 | 81.3 | 78.3 |
| 2024-05-10 | 21.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 28.12 | 0 | 0.0 | 1 | 3.12 | 32 | 81.3 | 83.0 | 83.0 | 81.3 |
| 2024-05-09 | 21.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 82.2 | 82.0 | 82.5 | 82.0 |
| 2024-05-08 | 21.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 65.0 | 0 | 0.0 | 0 | 0.0 | 20 | 82.0 | 81.5 | 82.0 | 81.5 |
| 2024-05-07 | 21.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 81.6 | 82.8 | 83.8 | 81.5 |
| 2024-05-06 | 21.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 82.8 | 84.0 | 84.0 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 21.81 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -86 | 46.24 | 0 | 0.0 | 0 | 0.0 | 186 | 83.4 | 86.1 | 86.1 | 81.8 |
| 2024-05-02 | 21.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 79.9 | 79.4 | 80.3 | 79.3 |
| 2024-04-30 | 22.02 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -59 | 53.15 | 0 | 0.0 | -1 | 0.9 | 111 | 79.4 | 78.2 | 81.8 | 78.2 |
| 2024-04-29 | 22.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 28.21 | 0 | 0.0 | 1 | 2.56 | 39 | 77.4 | 76.0 | 77.4 | 76.0 |
| 2024-04-26 | 22.12 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -10 | 17.24 | 0 | 0.0 | -2 | 3.45 | 58 | 75.2 | 75.6 | 75.7 | 74.6 |
| 2024-04-25 | 22.26 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -18 | 40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 75.5 | 76.9 | 76.9 | 75.3 |
| 2024-04-24 | 22.34 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 24.24 | 0 | 0.0 | 3 | 9.09 | 33 | 76.9 | 76.4 | 77.0 | 76.3 |
| 2024-04-23 | 22.38 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 22.73 | 0 | 0.0 | -1 | 1.52 | 66 | 76.7 | 75.8 | 77.1 | 75.8 |
| 2024-04-22 | 22.35 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 43 | 42.57 | 0 | 0.0 | -1 | 0.99 | 101 | 75.7 | 75.4 | 76.4 | 72.7 |
| 2024-04-19 | 22.24 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 10.31 | 0 | 0.0 | -4 | 1.79 | 223 | 75.2 | 78.2 | 78.2 | 74.1 |
| 2024-04-18 | 22.2 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 22 | 18.33 | 0 | 0.0 | 0 | 0.0 | 120 | 78.4 | 79.5 | 79.5 | 78.0 |
| 2024-04-17 | 22.15 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 8.33 | 0 | 0.0 | 2 | 2.78 | 72 | 79.5 | 79.8 | 80.3 | 79.3 |
| 2024-04-16 | 22.14 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 38 | 14.13 | 0 | 0.0 | -2 | 0.74 | 269 | 79.7 | 84.0 | 85.0 | 79.0 |
| 2024-04-15 | 22.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 85.4 | 87.0 | 87.0 | 84.6 |
| 2024-04-12 | 22.01 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -9 | 23.68 | 0 | 0.0 | 1 | 2.63 | 38 | 87.2 | 87.5 | 88.0 | 86.9 |
| 2024-04-11 | 22.06 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -25 | 37.31 | 0 | 0.0 | 0 | 0.0 | 67 | 87.5 | 87.7 | 87.7 | 86.5 |
| 2024-04-10 | 22.14 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 87.7 | 86.1 | 88.7 | 86.0 |
| 2024-04-09 | 22.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | -2 | 5.0 | 40 | 86.1 | 87.0 | 87.0 | 86.1 |
| 2024-04-08 | 22.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 86.0 | 85.8 | 87.0 | 85.8 |
| 2024-04-03 | 22.08 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 86.0 | 86.0 | 86.0 | 85.5 |
| 2024-04-02 | 22.11 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 86.1 | 86.0 | 86.4 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 22.15 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 43 | 38.74 | 0 | 0.0 | -1 | 0.9 | 111 | 86.4 | 85.5 | 87.4 | 85.3 |
| 2024-03-29 | 22.03 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 8.97 | 0 | 0.0 | 1 | 1.28 | 78 | 85.5 | 86.1 | 86.9 | 85.0 |
| 2024-03-28 | 22.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 86.1 | 86.9 | 87.0 | 85.6 |
| 2024-03-27 | 22.03 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 20 | 21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 86.0 | 86.1 | 87.1 | 85.6 |
| 2024-03-26 | 21.97 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -27 | 39.71 | 0 | 0.0 | -2 | 2.94 | 68 | 86.1 | 87.8 | 88.0 | 86.1 |
| 2024-03-25 | 22.16 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 87.7 | 89.0 | 90.5 | 87.7 |
| 2024-03-22 | 22.23 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 57 | 39.31 | 0 | 0.0 | 0 | 0.0 | 145 | 88.4 | 85.0 | 88.4 | 85.0 |
| 2024-03-21 | 22.08 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 27 | 7.42 | 0 | 0.0 | 0 | 0.0 | 364 | 85.8 | 88.8 | 89.3 | 85.4 |
| 2024-03-20 | 22.0 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 7.14 | 0 | 0.0 | 4 | 2.6 | 154 | 89.7 | 91.0 | 91.0 | 89.0 |
| 2024-03-19 | 22.1 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 14.55 | 0 | 0.0 | 1 | 1.82 | 55 | 91.5 | 93.8 | 93.8 | 91.5 |
| 2024-03-18 | 22.13 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 92.6 | 92.8 | 92.9 | 91.5 |
| 2024-03-15 | 22.07 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 23.94 | 0 | 0.0 | 1 | 1.41 | 71 | 91.4 | 92.0 | 92.0 | 90.6 |
| 2024-03-14 | 22.02 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 39 | 35.14 | 0 | 0.0 | 0 | 0.0 | 111 | 91.3 | 91.6 | 91.9 | 90.4 |
| 2024-03-13 | 21.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 90.8 | 94.9 | 94.9 | 90.8 |
| 2024-03-12 | 21.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.72 | 0 | 0.0 | 2 | 1.44 | 139 | 94.5 | 93.5 | 95.0 | 93.4 |
| 2024-03-11 | 21.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 94.9 | 94.4 | 95.5 | 94.2 |
| 2024-03-08 | 21.81 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -31 | 20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 94.8 | 96.6 | 97.4 | 94.8 |
| 2024-03-07 | 21.87 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 96.7 | 97.2 | 97.3 | 94.2 |
| 2024-03-06 | 21.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 97.5 | 99.3 | 99.3 | 97.5 |
| 2024-03-05 | 21.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 99.2 | 98.7 | 100.5 | 98.7 |
| 2024-03-04 | 21.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 97.7 | 97.7 | 98.6 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 21.91 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -35 | 30.7 | 0 | 0.0 | 0 | 0.0 | 114 | 97.6 | 98.5 | 98.9 | 97.4 |
| 2024-02-29 | 22.03 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -24 | 21.43 | 0 | 0.0 | 0 | 0.0 | 112 | 98.4 | 99.0 | 99.5 | 98.4 |
| 2024-02-27 | 22.1 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 99.5 | 101.5 | 101.5 | 97.8 |
| 2024-02-26 | 22.15 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 47 | 39.5 | 0 | 0.0 | 0 | 0.0 | 119 | 100.5 | 99.8 | 100.5 | 99.5 |
| 2024-02-23 | 22.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 99.6 | 100.5 | 101.0 | 99.6 |
| 2024-02-22 | 22.05 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 4.55 | 0 | 0.0 | 1 | 1.52 | 66 | 100.0 | 100.0 | 100.5 | 99.5 |
| 2024-02-21 | 22.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 99.8 | 101.0 | 101.0 | 99.8 |
| 2024-02-20 | 22.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-02-19 | 22.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 1 | 1.28 | 78 | 101.5 | 101.5 | 103.5 | 101.0 |
| 2024-02-16 | 22.02 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 56 | 36.6 | 0 | 0.0 | 0 | 0.0 | 153 | 102.0 | 100.5 | 104.0 | 100.0 |
| 2024-02-15 | 21.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 100.5 | 100.0 | 100.5 | 100.0 |
| 2024-02-05 | 21.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 99.8 | 101.0 | 101.0 | 99.8 |
| 2024-02-02 | 21.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 101.0 | 102.0 | 103.5 | 100.5 |
| 2024-02-01 | 21.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 101.5 | 102.5 | 102.5 | 101.5 |
| 2024-01-31 | 21.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-01-30 | 21.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-01-29 | 21.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 104.0 | 103.0 | 105.5 | 103.0 |
| 2024-01-26 | 21.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 103.5 | 104.0 | 104.0 | 102.0 |
| 2024-01-25 | 21.78 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -105 | 13.0 | 0 | 0.0 | 0 | 0.0 | 808 | 105.0 | 109.5 | 110.5 | 103.5 |
| 2024-01-24 | 22.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 100.5 | 101.0 | 101.5 | 99.7 |
| 2024-01-23 | 22.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 100.5 | 100.5 | 101.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 22.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 100.5 | 99.5 | 102.0 | 99.5 |
| 2024-01-19 | 22.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 99.1 | 99.1 | 100.5 | 98.4 |
| 2024-01-18 | 22.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 98.8 | 101.0 | 101.0 | 98.8 |
| 2024-01-17 | 21.98 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 101.0 | 104.0 | 105.0 | 101.0 |
| 2024-01-16 | 22.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2024-01-15 | 22.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 105.5 | 104.0 | 106.0 | 103.5 |
| 2024-01-12 | 22.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 103.5 | 103.5 | 104.0 | 103.5 |
| 2024-01-11 | 22.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | -1 | 2.04 | 49 | 103.5 | 103.5 | 105.0 | 103.0 |
| 2024-01-10 | 22.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 104.0 | 104.0 | 104.0 | 103.5 |
| 2024-01-09 | 22.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2024-01-08 | 22.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2024-01-05 | 22.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 106.0 | 104.5 | 106.0 | 104.5 |
| 2024-01-04 | 22.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 103.5 | 105.5 | 106.0 | 103.5 |
| 2024-01-03 | 22.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 21.37 | 0 | 0.0 | 0 | 0.0 | 131 | 105.5 | 108.0 | 108.0 | 105.5 |
| 2024-01-02 | 22.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 108.5 | 109.5 | 110.0 | 108.5 |
| 2023-12-29 | 22.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 109.0 | 109.5 | 109.5 | 108.0 |
| 2023-12-28 | 22.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 109.5 | 109.0 | 110.0 | 108.5 |
| 2023-12-27 | 22.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 41.67 | 0 | 0.0 | 1 | 1.19 | 84 | 109.0 | 108.5 | 109.0 | 108.0 |
| 2023-12-26 | 22.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 108.5 | 110.0 | 110.0 | 108.0 |
| 2023-12-25 | 22.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 110.0 | 110.0 | 110.5 | 109.0 |
| 2023-12-22 | 22.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 108.5 | 108.0 | 111.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 22.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 108.0 | 109.5 | 109.5 | 108.0 |
| 2023-12-20 | 22.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 110.0 | 108.5 | 110.5 | 108.5 |
| 2023-12-19 | 22.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 109.0 | 110.5 | 111.5 | 108.0 |
| 2023-12-18 | 22.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 111.0 | 111.0 | 112.5 | 110.0 |
| 2023-12-15 | 22.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2023-12-14 | 22.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.92 | 0 | 0.0 | -2 | 0.41 | 484 | 112.5 | 109.0 | 113.0 | 109.0 |
| 2023-12-13 | 22.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 27.19 | 0 | 0.0 | 0 | 0.0 | 114 | 108.5 | 106.5 | 109.0 | 106.5 |
| 2023-12-12 | 22.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2023-12-11 | 22.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 106.5 | 107.5 | 107.5 | 106.0 |
| 2023-12-08 | 22.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2023-12-07 | 22.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 107.0 | 106.5 | 107.5 | 106.5 |
| 2023-12-06 | 22.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 106.5 | 106.5 | 108.0 | 106.5 |
| 2023-12-05 | 22.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 106.5 | 106.0 | 107.5 | 106.0 |
| 2023-12-04 | 22.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2023-12-01 | 22.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 108.0 | 107.5 | 109.0 | 107.5 |
| 2023-11-30 | 22.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 31.76 | 0 | 0.0 | 0 | 0.0 | 85 | 107.5 | 108.5 | 108.5 | 106.5 |
| 2023-11-29 | 22.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 108.5 | 107.5 | 108.5 | 107.0 |
| 2023-11-28 | 22.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | 33.33 | 0 | 0.0 | 0 | 0.0 | 135 | 107.0 | 108.5 | 108.5 | 107.0 |
| 2023-11-27 | 22.22 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 77 | 19.79 | 0 | 0.0 | 0 | 0.0 | 389 | 107.5 | 107.5 | 111.5 | 107.5 |
| 2023-11-24 | 21.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 385 | 106.5 | 107.5 | 110.5 | 106.5 |
| 2023-11-23 | 21.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 105.5 | 105.0 | 106.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 21.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 105.0 | 105.5 | 106.5 | 104.5 |
| 2023-11-21 | 22.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.06 | 0 | 0.0 | 0 | 0.0 | 179 | 106.0 | 104.5 | 107.5 | 104.5 |
| 2023-11-20 | 21.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2023-11-17 | 21.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | -1 | 1.11 | 90 | 104.5 | 104.5 | 105.0 | 103.5 |
| 2023-11-16 | 21.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 104.5 | 103.5 | 105.5 | 103.5 |
| 2023-11-15 | 21.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | -1 | 1.04 | 96 | 104.0 | 103.5 | 105.0 | 103.5 |
| 2023-11-14 | 21.79 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | -6 | 2.61 | 0 | 0.0 | -36 | 15.65 | 230 | 103.5 | 107.5 | 107.5 | 103.5 |
| 2023-11-13 | 21.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -13 | 11.61 | 0 | 0.0 | -3 | 2.68 | 112 | 106.0 | 107.5 | 108.0 | 106.0 |
| 2023-11-10 | 21.78 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -54 | 11.64 | 0 | 0.0 | 2 | 0.43 | 464 | 107.0 | 108.0 | 115.0 | 107.0 |
| 2023-11-09 | 21.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 106.5 | 108.0 | 108.5 | 106.0 |
| 2023-11-08 | 21.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 107.0 | 108.0 | 108.0 | 106.5 |
| 2023-11-07 | 21.93 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | 20.83 | 0 | 0.0 | -1 | 0.69 | 144 | 107.0 | 110.0 | 110.5 | 107.0 |
| 2023-11-06 | 21.89 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 11 | 22.45 | 0 | 0.0 | -1 | 2.04 | 49 | 108.5 | 109.5 | 109.5 | 108.5 |
| 2023-11-03 | 21.86 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 5.77 | 0 | 0.0 | 1 | 0.64 | 156 | 108.5 | 108.5 | 111.5 | 108.5 |
| 2023-11-02 | 21.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2023-11-01 | 21.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2023-10-31 | 21.88 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -42 | 36.52 | 0 | 0.0 | 0 | 0.0 | 115 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2023-10-30 | 21.99 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -31 | 8.81 | 0 | 0.0 | 0 | 0.0 | 352 | 110.0 | 112.0 | 114.0 | 108.5 |
| 2023-10-27 | 22.07 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.26 | 0 | 0.0 | 1 | 0.39 | 258 | 109.5 | 106.0 | 112.5 | 106.0 |
| 2023-10-26 | 22.04 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 106.0 | 107.5 | 108.0 | 106.0 |
| 2023-10-25 | 22.06 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 108.5 | 108.0 | 110.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 22.01 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 30 | 28.3 | 0 | 0.0 | 0 | 0.0 | 106 | 108.0 | 107.5 | 108.5 | 106.0 |
| 2023-10-23 | 21.92 (+0.03) | 0.0 (-0.03) | 0.06 (0.0) | 11 | 15.71 | -10 | 14.29 | 0 | 0.0 | 70 | 107.0 | 107.0 | 109.0 | 106.0 |
| 2023-10-20 | 21.89 (0.0) | 0.03 (-0.02) | 0.06 (0.0) | -4 | 9.09 | -10 | 22.73 | 0 | 0.0 | 44 | 107.5 | 108.0 | 108.5 | 107.0 |
| 2023-10-19 | 21.89 (+0.03) | 0.05 (-0.03) | 0.06 (0.0) | 10 | 12.05 | -9 | 10.84 | 0 | 0.0 | 83 | 108.0 | 108.0 | 111.0 | 108.0 |
| 2023-10-18 | 21.86 (-0.01) | 0.08 (0.0) | 0.06 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 107.5 | 109.5 | 109.5 | 107.5 |
| 2023-10-17 | 21.87 (-0.03) | 0.08 (0.0) | 0.06 (0.0) | -8 | 11.94 | 0 | 0.0 | -1 | 1.49 | 67 | 110.0 | 110.5 | 113.0 | 109.5 |
| 2023-10-16 | 21.9 (0.0) | 0.08 (0.0) | 0.06 (-0.02) | -1 | 1.06 | 0 | 0.0 | -5 | 5.32 | 94 | 110.5 | 111.0 | 111.0 | 108.5 |
| 2023-10-13 | 21.9 (-0.06) | 0.08 (0.0) | 0.08 (-0.01) | -12 | 8.22 | 0 | 0.0 | -3 | 2.05 | 146 | 111.0 | 113.5 | 114.5 | 111.0 |
| 2023-10-12 | 21.96 (+0.04) | 0.08 (0.0) | 0.09 (0.0) | 22 | 9.52 | 0 | 0.0 | 0 | 0.0 | 231 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2023-10-11 | 21.92 (-0.37) | 0.08 (0.0) | 0.09 (0.0) | -178 | 15.17 | 1 | 0.09 | 0 | 0.0 | 1173 | 117.5 | 126.5 | 126.5 | 117.5 |
| 2023-10-06 | 22.29 (+0.24) | 0.08 (0.0) | 0.09 (0.0) | 83 | 53.21 | 0 | 0.0 | 0 | 0.0 | 156 | 115.0 | 113.5 | 115.5 | 113.0 |
| 2023-10-05 | 22.05 (-0.09) | 0.08 (0.0) | 0.09 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 112.5 | 113.0 | 114.5 | 112.0 |
| 2023-10-04 | 22.14 (+0.01) | 0.08 (0.0) | 0.09 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 112.5 | 112.0 | 112.5 | 110.5 |
| 2023-10-03 | 22.13 (+0.02) | 0.08 (0.0) | 0.09 (+0.02) | 8 | 6.06 | 0 | 0.0 | 7 | 5.3 | 132 | 112.0 | 112.0 | 113.5 | 110.5 |
| 2023-10-02 | 22.11 (+0.01) | 0.08 (0.0) | 0.07 (+0.01) | 2 | 1.54 | 0 | 0.0 | 2 | 1.54 | 130 | 110.5 | 110.5 | 112.5 | 110.0 |
| 2023-09-28 | 22.1 (+0.01) | 0.08 (0.0) | 0.06 (-0.01) | 6 | 5.77 | 0 | 0.0 | -4 | 3.85 | 104 | 110.0 | 112.0 | 112.0 | 109.0 |
| 2023-09-27 | 22.09 (+0.4) | 0.08 (0.0) | 0.07 (-0.13) | 48 | 11.32 | 0 | 0.0 | -44 | 10.38 | 424 | 110.0 | 108.0 | 114.0 | 107.5 |
| 2023-09-26 | 21.69 (-0.06) | 0.08 (0.0) | 0.2 (0.0) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2023-09-25 | 21.75 (+0.01) | 0.08 (0.0) | 0.2 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 109.0 | 107.0 | 111.0 | 107.0 |
| 2023-09-22 | 21.74 (0.0) | 0.08 (0.0) | 0.2 (0.0) | 2 | 2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 106.5 | 105.5 | 106.5 | 105.0 |
| 2023-09-21 | 21.74 (-0.03) | 0.08 (0.0) | 0.2 (-0.01) | -12 | 14.29 | 0 | 0.0 | -3 | 3.57 | 84 | 105.5 | 107.0 | 107.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 21.77 (-0.06) | 0.08 (0.0) | 0.21 (0.0) | -17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 107.0 | 107.0 | 108.5 | 106.5 |
| 2023-09-19 | 21.83 (-0.12) | 0.08 (0.0) | 0.21 (0.0) | -39 | 35.45 | 1 | 0.91 | 0 | 0.0 | 110 | 107.0 | 109.0 | 109.0 | 107.0 |
| 2023-09-18 | 21.95 (+0.03) | 0.08 (0.0) | 0.21 (0.0) | 9 | 4.92 | 0 | 0.0 | -2 | 1.09 | 183 | 109.0 | 106.0 | 110.0 | 105.0 |
| 2023-09-15 | 21.92 (-0.03) | 0.08 (0.0) | 0.21 (0.0) | -12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2023-09-14 | 21.95 (-0.01) | 0.08 (0.0) | 0.21 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 110.0 | 109.0 | 111.5 | 109.0 |
| 2023-09-13 | 21.96 (-0.94) | 0.08 (0.0) | 0.21 (-0.05) | 4 | 5.33 | 1 | 1.33 | -13 | 17.33 | 75 | 109.0 | 109.0 | 109.0 | 107.5 |
| 2023-09-12 | 22.9 (+0.04) | 0.08 (0.0) | 0.26 (-0.04) | 16 | 18.6 | 0 | 0.0 | -15 | 17.44 | 86 | 108.5 | 106.5 | 108.5 | 106.5 |
| 2023-09-11 | 22.86 (-0.06) | 0.08 (+0.01) | 0.3 (-0.04) | -20 | 9.09 | 1 | 0.45 | -11 | 5.0 | 220 | 106.5 | 108.0 | 108.5 | 106.0 |
| 2023-09-08 | 22.92 (-0.01) | 0.07 (0.0) | 0.34 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2023-09-07 | 22.93 (-0.05) | 0.07 (0.0) | 0.34 (0.0) | -17 | 9.14 | 0 | 0.0 | -2 | 1.08 | 186 | 111.5 | 113.0 | 113.5 | 111.5 |
| 2023-09-06 | 22.98 (-0.02) | 0.07 (0.0) | 0.34 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 114.0 | 115.5 | 116.0 | 114.0 |
| 2023-09-05 | 23.0 (-0.11) | 0.07 (-0.01) | 0.34 (0.0) | -37 | 12.37 | -1 | 0.33 | 0 | 0.0 | 299 | 115.0 | 116.5 | 119.5 | 114.5 |
| 2023-09-04 | 23.11 (-0.14) | 0.08 (0.0) | 0.34 (0.0) | -46 | 23.47 | 0 | 0.0 | 0 | 0.0 | 196 | 117.5 | 120.0 | 120.0 | 117.5 |
| 2023-09-01 | 23.25 (+0.18) | 0.08 (0.0) | 0.34 (+0.05) | 55 | 13.82 | 0 | 0.0 | 16 | 4.02 | 398 | 119.0 | 120.0 | 121.5 | 117.0 |
| 2023-08-31 | 23.07 (-0.18) | 0.08 (0.0) | 0.29 (+0.02) | -63 | 6.45 | 0 | 0.0 | 9 | 0.92 | 976 | 119.0 | 116.5 | 124.0 | 116.0 |
| 2023-08-30 | 23.25 (+0.19) | 0.08 (0.0) | 0.27 (+0.04) | 60 | 20.0 | 0 | 0.0 | 12 | 4.0 | 300 | 115.0 | 117.5 | 117.5 | 114.0 |
| 2023-08-29 | 23.06 (+0.16) | 0.08 (0.0) | 0.23 (0.0) | 47 | 34.56 | 0 | 0.0 | 0 | 0.0 | 136 | 114.5 | 112.5 | 114.5 | 112.0 |
| 2023-08-28 | 22.9 (-0.21) | 0.08 (0.0) | 0.23 (-0.05) | -73 | 39.89 | 0 | 0.0 | -15 | 8.2 | 183 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2023-08-25 | 23.11 (+0.17) | 0.08 (0.0) | 0.28 (0.0) | 46 | 30.26 | 0 | 0.0 | 0 | 0.0 | 152 | 114.5 | 112.5 | 115.5 | 111.0 |
| 2023-08-24 | 22.94 (-0.05) | 0.08 (0.0) | 0.28 (+0.07) | -27 | 16.88 | 0 | 0.0 | 21 | 13.12 | 160 | 112.5 | 113.5 | 116.0 | 112.0 |
| 2023-08-23 | 22.99 (+0.09) | 0.08 (0.0) | 0.21 (-0.02) | 56 | 42.11 | 0 | 0.0 | -6 | 4.51 | 133 | 113.0 | 114.0 | 114.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 22.9 (-0.03) | 0.08 (0.0) | 0.23 (0.0) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 113.5 | 116.0 | 116.5 | 113.5 |
| 2023-08-21 | 22.93 (+0.33) | 0.08 (0.0) | 0.23 (+0.02) | 113 | 28.46 | 0 | 0.0 | 7 | 1.76 | 397 | 115.5 | 113.5 | 118.0 | 113.5 |
| 2023-08-18 | 22.6 (-0.06) | 0.08 (0.0) | 0.21 (0.0) | -19 | 8.76 | 0 | 0.0 | 0 | 0.0 | 217 | 113.0 | 116.5 | 118.0 | 112.0 |
| 2023-08-17 | 22.66 (+0.03) | 0.08 (0.0) | 0.21 (+0.07) | 10 | 3.7 | 0 | 0.0 | 22 | 8.15 | 270 | 116.5 | 114.0 | 118.0 | 114.0 |
| 2023-08-16 | 22.63 (0.0) | 0.08 (+0.01) | 0.14 (+0.05) | 1 | 0.37 | 1 | 0.37 | 18 | 6.69 | 269 | 114.0 | 108.5 | 116.5 | 108.5 |
| 2023-08-15 | 22.63 (+0.07) | 0.07 (0.0) | 0.09 (+0.05) | 23 | 6.3 | 0 | 0.0 | 17 | 4.66 | 365 | 111.5 | 107.0 | 113.0 | 107.0 |
| 2023-08-14 | 22.56 (-0.05) | 0.07 (0.0) | 0.04 (+0.02) | -16 | 2.7 | 0 | 0.0 | 5 | 0.84 | 592 | 106.5 | 112.0 | 113.0 | 104.0 |
| 2023-08-11 | 22.61 (+0.16) | 0.07 (0.0) | 0.02 (0.0) | 51 | 7.99 | 0 | 0.0 | 0 | 0.0 | 638 | 112.0 | 110.5 | 116.0 | 110.5 |
| 2023-08-10 | 22.45 (-0.28) | 0.07 (0.0) | 0.02 (0.0) | -95 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1737 | 116.0 | 117.0 | 125.0 | 116.0 |
| 2023-08-09 | 22.73 (-0.25) | 0.07 (-0.01) | 0.02 (0.0) | -94 | 11.41 | -1 | 0.12 | 0 | 0.0 | 824 | 116.5 | 114.0 | 120.5 | 112.5 |
| 2023-08-08 | 22.98 (-0.07) | 0.08 (0.0) | 0.02 (0.0) | -103 | 27.54 | 0 | 0.0 | 0 | 0.0 | 374 | 111.0 | 116.0 | 116.5 | 111.0 |
| 2023-08-07 | 23.05 (-0.1) | 0.08 (0.0) | 0.02 (0.0) | -31 | 7.43 | 0 | 0.0 | 0 | 0.0 | 417 | 115.0 | 115.0 | 116.5 | 110.5 |
| 2023-08-04 | 23.15 (-0.09) | 0.08 (0.0) | 0.02 (0.0) | -34 | 10.3 | 0 | 0.0 | 0 | 0.0 | 330 | 113.5 | 115.5 | 115.5 | 111.5 |
| 2023-08-02 | 23.24 (+0.16) | 0.08 (0.0) | 0.02 (0.0) | 23 | 2.59 | -1 | 0.11 | 0 | 0.0 | 888 | 114.0 | 118.5 | 119.0 | 111.0 |
| 2023-08-01 | 23.08 (-0.4) | 0.08 (0.0) | 0.02 (0.0) | -132 | 22.0 | -1 | 0.17 | 0 | 0.0 | 600 | 118.0 | 118.5 | 122.5 | 118.0 |
| 2023-07-31 | 23.48 (-0.06) | 0.08 (0.0) | 0.02 (-0.01) | 11 | 0.99 | 0 | 0.0 | -1 | 0.09 | 1115 | 118.0 | 123.5 | 124.5 | 118.0 |
| 2023-07-28 | 23.54 (-0.07) | 0.08 (0.0) | 0.03 (0.0) | -24 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1122 | 123.0 | 128.5 | 129.0 | 122.0 |
| 2023-07-27 | 23.61 (-0.73) | 0.08 (0.0) | 0.03 (+0.01) | -193 | 10.62 | 0 | 0.0 | 1 | 0.06 | 1817 | 127.0 | 133.0 | 137.5 | 126.0 |
| 2023-07-26 | 24.34 (+0.65) | 0.08 (-0.3) | 0.02 (0.0) | 215 | 7.15 | -98 | 3.26 | 0 | 0.0 | 3008 | 131.0 | 144.0 | 146.0 | 129.5 |
| 2023-07-25 | 23.69 (+0.77) | 0.38 (+0.01) | 0.02 (0.0) | 251 | 3.45 | 1 | 0.01 | 0 | 0.0 | 7268 | 143.0 | 150.0 | 152.0 | 140.5 |
| 2023-07-24 | 22.92 (-0.02) | 0.37 (0.0) | 0.02 (0.0) | -13 | 0.29 | 0 | 0.0 | 2 | 0.05 | 4412 | 138.5 | 127.0 | 138.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 22.94 (-0.62) | 0.37 (0.0) | 0.02 (0.0) | -194 | 6.95 | 0 | 0.0 | 0 | 0.0 | 2790 | 126.0 | 129.0 | 135.0 | 124.5 |
| 2023-07-20 | 23.56 (-0.64) | 0.37 (+0.05) | 0.02 (0.0) | -201 | 6.56 | 18 | 0.59 | 0 | 0.0 | 3065 | 125.0 | 130.0 | 130.5 | 121.0 |
| 2023-07-19 | 24.2 (+0.77) | 0.32 (0.0) | 0.02 (0.0) | 254 | 5.45 | 0 | 0.0 | -1 | 0.02 | 4658 | 131.0 | 126.0 | 131.0 | 122.5 |
| 2023-07-18 | 23.43 (+0.35) | 0.32 (+0.32) | 0.02 (0.0) | 117 | 2.97 | 106 | 2.69 | 0 | 0.0 | 3945 | 119.5 | 129.0 | 132.5 | 115.5 |
| 2023-07-17 | 23.08 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 34 | 3.83 | 0 | 0.0 | 0 | 0.0 | 887 | 121.5 | 116.0 | 121.5 | 116.0 |
| 2023-07-14 | 22.97 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 84 | 10.57 | 0 | 0.0 | 0 | 0.0 | 795 | 110.5 | 106.0 | 110.5 | 105.0 |
| 2023-07-13 | 22.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 100.5 | 99.9 | 102.0 | 99.8 |
| 2023-07-12 | 22.65 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 99.5 | 101.5 | 102.0 | 99.1 |
| 2023-07-11 | 22.74 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -39 | 28.06 | 0 | 0.0 | 0 | 0.0 | 139 | 101.5 | 104.0 | 104.0 | 101.0 |
| 2023-07-10 | 22.86 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 103.0 | 101.0 | 104.0 | 101.0 |
| 2023-07-07 | 22.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 102.0 | 102.0 | 102.0 | 99.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.27 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -119 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2120 | 97.3 | 91.0 | 105.0 | 91.0 |
| 2024-06-28 | 21.6 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 40 | 6.31 | 0 | 0.0 | 0 | 0.0 | 634 | 88.3 | 86.1 | 90.8 | 82.6 |
| 2024-06-21 | 21.92 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.22 | 0 | 0.0 | 0 | 0.0 | 435 | 86.1 | 82.5 | 87.2 | 82.5 |
| 2024-06-14 | 21.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.24 | 0 | 0.0 | 0 | 0.0 | 402 | 82.5 | 83.0 | 85.8 | 82.1 |
| 2024-06-07 | 21.84 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -75 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1858 | 82.9 | 81.5 | 96.8 | 80.0 |
| 2024-05-31 | 21.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 80.9 | 79.7 | 81.5 | 78.7 |
| 2024-05-24 | 21.98 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -14 | 8.81 | 0 | 0.0 | 1 | 0.63 | 159 | 80.1 | 81.7 | 82.1 | 79.5 |
| 2024-05-17 | 22.05 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 54 | 19.01 | 0 | 0.0 | -1 | 0.35 | 284 | 81.7 | 81.3 | 83.6 | 78.3 |
| 2024-05-10 | 21.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -16 | 8.33 | 0 | 0.0 | 1 | 0.52 | 192 | 81.3 | 84.0 | 84.0 | 81.3 |
| 2024-05-03 | 21.81 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -138 | 37.3 | 0 | 0.0 | 0 | 0.0 | 370 | 83.4 | 76.0 | 86.1 | 76.0 |
| 2024-04-26 | 22.12 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 38 | 12.54 | 0 | 0.0 | -1 | 0.33 | 303 | 75.2 | 75.4 | 77.1 | 72.7 |
| 2024-04-19 | 22.24 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 95 | 11.23 | 0 | 0.0 | -4 | 0.47 | 846 | 75.2 | 87.0 | 87.0 | 74.1 |
| 2024-04-12 | 22.01 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.15 | 0 | 0.0 | -1 | 0.32 | 313 | 87.2 | 85.8 | 88.7 | 85.8 |
| 2024-04-03 | 22.08 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 9.34 | 0 | 0.0 | -1 | 0.55 | 182 | 86.0 | 85.5 | 87.4 | 85.3 |
| 2024-03-29 | 22.03 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.06 | 0 | 0.0 | -1 | 0.21 | 471 | 85.5 | 89.0 | 90.5 | 85.0 |
| 2024-03-22 | 22.23 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 83 | 10.25 | 0 | 0.0 | 5 | 0.62 | 810 | 88.4 | 92.8 | 93.8 | 85.0 |
| 2024-03-15 | 22.07 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 83 | 14.38 | 0 | 0.0 | 3 | 0.52 | 577 | 91.4 | 94.4 | 95.5 | 90.4 |
| 2024-03-08 | 21.81 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -33 | 3.97 | 0 | 0.0 | 0 | 0.0 | 831 | 94.8 | 97.7 | 100.5 | 94.2 |
| 2024-03-01 | 21.91 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -34 | 7.26 | 0 | 0.0 | 0 | 0.0 | 468 | 97.6 | 99.8 | 101.5 | 97.4 |
| 2024-02-23 | 22.0 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 3.3 | 0 | 0.0 | 2 | 0.55 | 364 | 99.6 | 101.5 | 103.5 | 99.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 22.02 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 30.09 | 0 | 0.0 | 0 | 0.0 | 226 | 102.0 | 100.0 | 104.0 | 100.0 |
| 2024-02-05 | 21.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 99.8 | 101.0 | 101.0 | 99.8 |
| 2024-02-02 | 21.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 404 | 101.0 | 103.0 | 105.5 | 100.5 |
| 2024-01-26 | 21.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -89 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1057 | 103.5 | 99.5 | 110.5 | 99.5 |
| 2024-01-19 | 22.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -56 | 11.31 | 0 | 0.0 | 0 | 0.0 | 495 | 99.1 | 104.0 | 106.0 | 98.4 |
| 2024-01-12 | 22.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.11 | 0 | 0.0 | -1 | 0.53 | 190 | 103.5 | 107.0 | 107.0 | 103.0 |
| 2024-01-05 | 22.22 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.91 | 0 | 0.0 | 0 | 0.0 | 359 | 106.0 | 109.5 | 110.0 | 103.5 |
| 2023-12-29 | 22.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.22 | 0 | 0.0 | 1 | 0.28 | 358 | 109.0 | 110.0 | 110.5 | 108.0 |
| 2023-12-22 | 22.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.22 | 0 | 0.0 | 0 | 0.0 | 404 | 108.5 | 111.0 | 112.5 | 108.0 |
| 2023-12-15 | 22.32 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 90 | 9.87 | 0 | 0.0 | -2 | 0.22 | 912 | 111.0 | 107.5 | 113.0 | 106.0 |
| 2023-12-08 | 22.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.48 | 0 | 0.0 | 0 | 0.0 | 321 | 107.5 | 108.5 | 108.5 | 106.0 |
| 2023-12-01 | 22.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.12 | 0 | 0.0 | 0 | 0.0 | 777 | 108.0 | 107.5 | 111.5 | 106.5 |
| 2023-11-24 | 21.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.5 | 0 | 0.0 | 0 | 0.0 | 778 | 106.5 | 104.0 | 110.5 | 103.0 |
| 2023-11-17 | 21.88 (+0.1) | 0.0 (0.0) | 0.0 (-0.07) | -28 | 4.66 | 0 | 0.0 | -41 | 6.82 | 601 | 104.5 | 107.5 | 108.0 | 103.5 |
| 2023-11-10 | 21.78 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -80 | 9.63 | 0 | 0.0 | 0 | 0.0 | 831 | 107.0 | 109.5 | 115.0 | 106.0 |
| 2023-11-03 | 21.86 (-0.21) | 0.0 (0.0) | 0.07 (+0.01) | -83 | 10.86 | 0 | 0.0 | 1 | 0.13 | 764 | 108.5 | 112.0 | 114.0 | 107.0 |
| 2023-10-27 | 22.07 (+0.18) | 0.0 (-0.03) | 0.06 (0.0) | 62 | 10.05 | -10 | 1.62 | 1 | 0.16 | 617 | 109.5 | 107.0 | 112.5 | 106.0 |
| 2023-10-20 | 21.89 (-0.01) | 0.03 (-0.05) | 0.06 (-0.02) | -8 | 2.22 | -19 | 5.26 | -6 | 1.66 | 361 | 107.5 | 111.0 | 113.0 | 107.0 |
| 2023-10-13 | 21.9 (-0.39) | 0.08 (0.0) | 0.08 (-0.01) | -168 | 10.84 | 1 | 0.06 | -3 | 0.19 | 1550 | 111.0 | 126.5 | 126.5 | 111.0 |
| 2023-10-06 | 22.29 (+0.19) | 0.08 (0.0) | 0.09 (+0.03) | 82 | 14.11 | 0 | 0.0 | 9 | 1.55 | 581 | 115.0 | 110.5 | 115.5 | 110.0 |
| 2023-09-28 | 22.1 (+0.36) | 0.08 (0.0) | 0.06 (-0.14) | 37 | 5.19 | 0 | 0.0 | -48 | 6.73 | 713 | 110.0 | 107.0 | 114.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 21.74 (-0.18) | 0.08 (0.0) | 0.2 (-0.01) | -57 | 10.94 | 1 | 0.19 | -4 | 0.77 | 521 | 106.5 | 106.0 | 110.0 | 105.0 |
| 2023-09-15 | 21.92 (-1.0) | 0.08 (+0.01) | 0.21 (-0.13) | -13 | 2.27 | 2 | 0.35 | -39 | 6.81 | 573 | 108.0 | 108.0 | 111.5 | 106.0 |
| 2023-09-08 | 22.92 (-0.33) | 0.07 (-0.01) | 0.34 (0.0) | -112 | 11.43 | -1 | 0.1 | -2 | 0.2 | 980 | 109.5 | 120.0 | 120.0 | 109.0 |
| 2023-09-01 | 23.25 (+0.14) | 0.08 (0.0) | 0.34 (+0.06) | 26 | 1.3 | 0 | 0.0 | 22 | 1.1 | 1994 | 119.0 | 115.5 | 124.0 | 111.5 |
| 2023-08-25 | 23.11 (+0.51) | 0.08 (0.0) | 0.28 (+0.07) | 178 | 18.45 | 0 | 0.0 | 22 | 2.28 | 965 | 114.5 | 113.5 | 118.0 | 111.0 |
| 2023-08-18 | 22.6 (-0.01) | 0.08 (+0.01) | 0.21 (+0.19) | -1 | 0.06 | 1 | 0.06 | 62 | 3.62 | 1715 | 113.0 | 112.0 | 118.0 | 104.0 |
| 2023-08-11 | 22.61 (-0.54) | 0.07 (-0.01) | 0.02 (0.0) | -272 | 6.81 | -1 | 0.03 | 0 | 0.0 | 3992 | 112.0 | 115.0 | 125.0 | 110.5 |
| 2023-08-04 | 23.15 (-0.39) | 0.08 (0.0) | 0.02 (-0.01) | -132 | 4.5 | -2 | 0.07 | -1 | 0.03 | 2934 | 113.5 | 123.5 | 124.5 | 111.0 |
| 2023-07-28 | 23.54 (+0.6) | 0.08 (-0.29) | 0.03 (+0.01) | 236 | 1.34 | -97 | 0.55 | 3 | 0.02 | 17628 | 123.0 | 127.0 | 152.0 | 122.0 |
| 2023-07-21 | 22.94 (-0.03) | 0.37 (+0.37) | 0.02 (0.0) | 10 | 0.07 | 124 | 0.81 | -1 | 0.01 | 15348 | 126.0 | 116.0 | 135.0 | 115.5 |
| 2023-07-14 | 22.97 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 57 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1353 | 110.5 | 101.0 | 110.5 | 99.1 |
| 2023-07-07 | 22.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.24 | 0 | 0.0 | -1 | 0.15 | 646 | 102.0 | 105.5 | 105.5 | 99.3 |
| 2023-06-30 | 22.81 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 64 | 4.24 | 0 | 0.0 | 2 | 0.13 | 1510 | 104.5 | 100.5 | 110.0 | 100.0 |
| 2023-06-21 | 22.65 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.04 | 0 | 0.0 | 0 | 0.0 | 362 | 100.0 | 96.6 | 102.0 | 95.6 |
| 2023-06-16 | 22.62 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 43 | 13.15 | 0 | 0.0 | 0 | 0.0 | 327 | 96.6 | 98.3 | 98.5 | 95.0 |
| 2023-06-09 | 22.49 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -41 | 4.54 | 0 | 0.0 | 0 | 0.0 | 903 | 98.1 | 98.8 | 103.0 | 97.0 |
| 2023-06-02 | 22.63 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 35 | 6.62 | 0 | 0.0 | -2 | 0.38 | 529 | 97.8 | 91.1 | 98.8 | 89.8 |
| 2023-05-26 | 22.51 (-0.12) | 0.0 (0.0) | 0.02 (-0.02) | -75 | 19.89 | 0 | 0.0 | -3 | 0.8 | 377 | 92.1 | 95.0 | 96.5 | 92.0 |
| 2023-05-19 | 22.63 (-0.08) | 0.0 (0.0) | 0.04 (+0.03) | -36 | 11.39 | 0 | 0.0 | 10 | 3.16 | 316 | 94.1 | 97.3 | 97.8 | 93.5 |
| 2023-05-12 | 22.71 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -89 | 13.4 | 0 | 0.0 | 0 | 0.0 | 664 | 97.2 | 100.5 | 104.0 | 94.8 |
| 2023-05-05 | 22.92 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | -25 | 5.2 | 0 | 0.0 | 0 | 0.0 | 481 | 100.0 | 97.8 | 103.5 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 22.63 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -85 | 8.05 | 0 | 0.0 | 2 | 0.19 | 1056 | 97.8 | 102.0 | 104.5 | 93.8 |
| 2023-04-21 | 22.75 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 146 | 4.46 | 0 | 0.0 | -2 | 0.06 | 3273 | 102.5 | 106.5 | 117.0 | 102.5 |
| 2023-04-14 | 22.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2587 | 105.5 | 103.5 | 112.0 | 102.0 |
| 2023-04-07 | 22.26 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 63 | 13.91 | 0 | 0.0 | 0 | 0.0 | 453 | 103.0 | 102.5 | 105.5 | 100.5 |
| 2023-03-31 | 22.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2005 | 102.0 | 102.0 | 109.0 | 101.0 |
| 2023-03-24 | 21.99 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1477 | 101.0 | 101.5 | 104.5 | 99.0 |
| 2023-03-17 | 22.18 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1529 | 101.5 | 104.5 | 107.5 | 98.0 |
| 2023-03-10 | 21.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3822 | 106.0 | 111.0 | 118.5 | 106.0 |
| 2023-03-03 | 22.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.38 | 0 | 0.0 | 0 | 0.0 | 7462 | 111.5 | 101.5 | 117.5 | 101.0 |
| 2023-02-24 | 21.93 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -106 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2593 | 100.5 | 103.0 | 105.5 | 99.0 |
| 2023-02-17 | 22.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.09 | 0 | 0.0 | 0 | 0.0 | 6609 | 102.5 | 99.8 | 108.5 | 97.2 |
| 2023-02-10 | 21.99 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.83 | 0 | 0.0 | 0 | 0.0 | 6143 | 90.9 | 90.3 | 104.5 | 88.6 |
| 2023-02-03 | 21.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.14 | 0 | 0.0 | 0 | 0.0 | 3642 | 90.4 | 77.0 | 100.5 | 74.7 |
| 2023-01-17 | 21.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 74.9 | 73.2 | 75.0 | 73.0 |
| 2023-01-13 | 21.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 73.1 | 73.4 | 76.4 | 73.0 |
| 2023-01-06 | 21.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 73.0 | 72.5 | 73.3 | 71.0 |
| 2022-12-30 | 21.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 71.6 | 74.3 | 74.4 | 69.6 |
| 2022-12-23 | 21.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.31 | 0 | 0.0 | 0 | 0.0 | 255 | 74.3 | 76.1 | 77.9 | 73.0 |
| 2022-12-16 | 21.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 76.0 | 78.5 | 79.9 | 75.0 |
| 2022-12-09 | 21.66 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -93 | 9.32 | 0 | 0.0 | 0 | 0.0 | 998 | 78.5 | 79.9 | 84.7 | 77.4 |
| 2022-12-02 | 21.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.44 | 0 | 0.0 | 0 | 0.0 | 712 | 80.8 | 76.6 | 82.5 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 21.77 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -191 | 10.52 | 0 | 0.0 | 0 | 0.0 | 1815 | 77.6 | 75.9 | 84.6 | 75.5 |
| 2022-11-18 | 22.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1139 | 75.7 | 75.3 | 79.0 | 71.5 |
| 2022-11-11 | 22.42 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -106 | 9.61 | 0 | 0.0 | 0 | 0.0 | 1103 | 75.3 | 70.8 | 78.0 | 70.6 |
| 2022-11-04 | 22.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 496 | 70.6 | 69.5 | 74.2 | 69.5 |
| 2022-10-28 | 22.72 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 82 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1023 | 69.5 | 71.2 | 74.5 | 63.4 |
| 2022-10-21 | 22.47 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -110 | 11.62 | 0 | 0.0 | 0 | 0.0 | 947 | 71.0 | 76.5 | 82.5 | 71.0 |
| 2022-10-14 | 22.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1442 | 79.2 | 86.1 | 86.1 | 70.8 |
| 2022-10-07 | 22.75 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -88 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1060 | 89.0 | 86.5 | 89.8 | 82.3 |
| 2022-09-30 | 23.01 (+1.01) | 0.0 (0.0) | 0.0 (0.0) | 336 | 11.24 | 0 | 0.0 | 0 | 0.0 | 2989 | 87.4 | 101.0 | 102.0 | 80.0 |
| 2022-09-23 | 22.0 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 162 | 5.47 | 0 | 0.0 | 0 | 0.0 | 2961 | 107.0 | 105.0 | 107.0 | 94.1 |
| 2022-09-16 | 21.51 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -58 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1713 | 105.0 | 116.0 | 116.5 | 104.5 |
| 2022-09-08 | 21.68 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2475 | 115.5 | 109.0 | 120.0 | 108.0 |
| 2022-09-02 | 21.51 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -42 | 2.07 | 0 | 0.0 | -5 | 0.25 | 2029 | 109.0 | 110.5 | 118.5 | 109.0 |
| 2022-08-26 | 21.63 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -35 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6382 | 117.5 | 119.0 | 132.0 | 117.0 |
| 2022-08-19 | 21.74 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -44 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3743 | 116.0 | 114.0 | 124.0 | 108.0 |
| 2022-08-12 | 21.87 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -253 | 3.93 | 0 | 0.0 | 0 | 0.0 | 6439 | 114.5 | 110.5 | 129.0 | 101.0 |
| 2022-08-05 | 22.64 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -23 | 0.3 | 0 | 0.0 | 5 | 0.06 | 7742 | 121.0 | 131.0 | 147.0 | 118.0 |
| 2022-07-29 | 22.71 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 150 | 3.42 | 0 | 0.0 | 0 | 0.0 | 4392 | 123.0 | 117.5 | 123.0 | 103.5 |
| 2022-07-22 | 22.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6678 | 120.0 | 83.1 | 122.0 | 83.1 |
| 2022-07-15 | 22.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6797 | 83.1 | 72.3 | 92.2 | 70.5 |
| 2022-07-08 | 22.03 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.28 | 0 | 0.0 | 0 | 0.0 | 4142 | 72.7 | 58.6 | 76.1 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 21.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1163 | 53.3 | 54.7 | 57.9 | 53.2 |
| 2022-06-24 | 21.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.67 | 0 | 0.0 | -5 | 0.17 | 2990 | 54.0 | 54.0 | 61.7 | 52.3 |
| 2022-06-17 | 21.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.73 | 0 | 0.0 | -6 | 0.69 | 868 | 52.9 | 48.45 | 52.9 | 46.15 |
| 2022-06-10 | 21.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1233 | 50.0 | 51.2 | 51.3 | 48.1 |
| 2022-06-02 | 21.95 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1974 | 50.8 | 50.5 | 54.8 | 50.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 21.27 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -119 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2120 | 97.3 | 91.0 | 105.0 | 91.0 |
| 2024-06-28 | 21.6 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3330 | 88.3 | 81.5 | 96.8 | 80.0 |
| 2024-05-31 | 21.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -56 | 5.36 | 0 | 0.0 | 1 | 0.1 | 1044 | 80.9 | 79.4 | 86.1 | 78.3 |
| 2024-04-30 | 22.02 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | 89 | 4.96 | 0 | 0.0 | -7 | 0.39 | 1796 | 79.4 | 85.5 | 88.7 | 72.7 |
| 2024-03-29 | 22.03 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 93 | 3.32 | 0 | 0.0 | 7 | 0.25 | 2805 | 85.5 | 98.5 | 100.5 | 85.0 |
| 2024-02-29 | 22.03 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 72 | 6.14 | 0 | 0.0 | 2 | 0.17 | 1172 | 98.4 | 102.5 | 104.0 | 97.8 |
| 2024-01-31 | 21.77 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -212 | 8.93 | 0 | 0.0 | -1 | 0.04 | 2373 | 102.0 | 109.5 | 110.5 | 98.4 |
| 2023-12-29 | 22.35 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 149 | 7.18 | 0 | 0.0 | -1 | 0.05 | 2076 | 109.0 | 107.5 | 113.0 | 106.0 |
| 2023-11-30 | 22.07 (+0.19) | 0.0 (0.0) | 0.0 (-0.06) | -136 | 4.24 | 0 | 0.0 | -40 | 1.25 | 3204 | 107.5 | 108.0 | 115.0 | 103.0 |
| 2023-10-31 | 21.88 (-0.22) | 0.0 (-0.08) | 0.06 (0.0) | -105 | 2.93 | -28 | 0.78 | 1 | 0.03 | 3580 | 107.0 | 110.5 | 126.5 | 106.0 |
| 2023-09-28 | 22.1 (-0.97) | 0.08 (0.0) | 0.06 (-0.23) | -90 | 2.82 | 2 | 0.06 | -77 | 2.42 | 3188 | 110.0 | 120.0 | 121.5 | 105.0 |
| 2023-08-31 | 23.07 (-0.41) | 0.08 (0.0) | 0.29 (+0.27) | -267 | 2.65 | -2 | 0.02 | 90 | 0.89 | 10089 | 119.0 | 118.5 | 125.0 | 104.0 |
| 2023-07-31 | 23.48 (+0.67) | 0.08 (+0.08) | 0.02 (0.0) | 306 | 0.85 | 27 | 0.07 | 0 | 0.0 | 36093 | 118.0 | 105.5 | 152.0 | 99.1 |
| 2023-06-30 | 22.81 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 103 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3413 | 104.5 | 91.2 | 110.0 | 91.2 |
| 2023-05-31 | 22.55 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -216 | 10.5 | 0 | 0.0 | 7 | 0.34 | 2058 | 91.2 | 97.8 | 104.0 | 89.8 |
| 2023-04-28 | 22.63 (+0.56) | 0.0 (0.0) | 0.01 (+0.01) | 112 | 1.52 | 0 | 0.0 | 0 | 0.0 | 7370 | 97.8 | 102.5 | 117.0 | 93.8 |
| 2023-03-31 | 22.07 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.07 | 0 | 0.0 | 0 | 0.0 | 16298 | 102.0 | 101.5 | 118.5 | 98.0 |
| 2023-02-24 | 21.93 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0.41 | 0 | 0.0 | 0 | 0.0 | 18828 | 100.5 | 78.9 | 108.5 | 78.9 |
| 2023-01-31 | 21.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.8 | 0 | 0.0 | 0 | 0.0 | 562 | 75.8 | 72.5 | 77.0 | 71.0 |
| 2022-12-30 | 21.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2282 | 71.6 | 78.5 | 84.7 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 21.68 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -349 | 7.3 | 0 | 0.0 | 0 | 0.0 | 4781 | 78.5 | 70.2 | 84.6 | 69.6 |
| 2022-10-31 | 22.73 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.02 | 0 | 0.0 | 0 | 0.0 | 4554 | 70.2 | 86.5 | 89.8 | 63.4 |
| 2022-09-30 | 23.01 (+1.42) | 0.0 (0.0) | 0.0 (-0.01) | 470 | 4.32 | 0 | 0.0 | -4 | 0.04 | 10877 | 87.4 | 113.0 | 120.0 | 80.0 |
| 2022-08-31 | 21.59 (-1.12) | 0.0 (0.0) | 0.01 (+0.01) | -369 | 1.44 | 0 | 0.0 | 4 | 0.02 | 25599 | 114.5 | 131.0 | 147.0 | 101.0 |
| 2022-07-29 | 22.71 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 261 | 1.17 | 0 | 0.0 | 0 | 0.0 | 22236 | 123.0 | 56.0 | 123.0 | 53.2 |
| 2022-06-30 | 21.92 () | 0.0 () | 0.0 () | -10 | 0.12 | 0 | 0.0 | -11 | 0.14 | 8003 | 56.3 | 50.5 | 61.7 | 46.15 |
