- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 97.0 (-0.1%) | 731 | 88 | 2 | 2 | 0 | 0.27% | 8.45 (1.01) | 1441 (117.87%) | 4.16% | 7.47% | 15.63% |
2024-07-01 | 97.1 (9.97%) | 643 | 145 | 0 | 0 | 0 | 0.0% | 7.44 (1.68) | 661 (700.78%) | 1.91% | 3.44% | 11.54% |
2024-06-28 | 88.3 (1.61%) | 498 | -9 | 0 | 0 | 0 | 0.0% | 5.76 (-0.1) | 82 (-51.3%) | 0.24% | 1.83% | 9.69% |
2024-06-27 | 86.9 (-1.36%) | 507 | 23 | 0 | 0 | 0 | 0.0% | 5.86 (0.26) | 169 (-26.11%) | 0.49% | 1.86% | 9.54% |
2024-06-26 | 88.1 (5.13%) | 484 | 12 | 0 | 0 | 0 | 0.0% | 5.6 (0.14) | 229 (397.7%) | 0.66% | 1.72% | 9.09% |
2024-06-25 | 83.8 (-0.59%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 46 (-56.61%) | 0.13% | 1.32% | 8.58% |
2024-06-24 | 84.3 (-2.09%) | 476 | -33 | 0 | 0 | 0 | 0.0% | 5.51 (-0.38) | 106 (14.07%) | 0.31% | 1.38% | 8.65% |
2024-06-21 | 86.1 (1.29%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 93 (-22.07%) | 0.27% | 1.26% | 8.43% |
2024-06-20 | 85.0 (1.19%) | 505 | 16 | 0 | 0 | 0 | 0.0% | 5.84 (0.18) | 119 (29.55%) | 0.35% | 1.11% | 8.28% |
2024-06-19 | 84.0 (-0.12%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 92 (37.53%) | 0.27% | 0.96% | 8.07% |
2024-06-18 | 84.1 (0.72%) | 492 | 3 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 67 (5.88%) | 0.19% | 1.12% | 7.81% |
2024-06-17 | 83.5 (1.21%) | 489 | 11 | 0 | 0 | 0 | 0.0% | 5.66 (0.13) | 63 (57.49%) | 0.18% | 1.35% | 7.73% |
2024-06-14 | 82.5 (0.49%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 40 (-42.57%) | 0.12% | 1.47% | 7.76% |
2024-06-13 | 82.1 (-0.12%) | 478 | 6 | 0 | 0 | 0 | 0.0% | 5.53 (0.07) | 70 (-51.92%) | 0.2% | 2.12% | 7.8% |
2024-06-12 | 82.2 (-3.86%) | 472 | -9 | 0 | 0 | 0 | 0.0% | 5.46 (-0.1) | 145 (-0.42%) | 0.42% | 4.89% | 7.75% |
2024-06-11 | 85.5 (3.14%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.04) | 146 (37.28%) | 0.42% | 5.72% | 7.45% |
2024-06-07 | 82.9 (0.85%) | 484 | -17 | 0 | 0 | 0 | 0.0% | 5.6 (-0.19) | 106 (-59.67%) | 0.31% | 5.37% | 7.2% |
2024-06-06 | 82.2 (-4.97%) | 501 | -18 | 0 | 0 | 0 | 0.0% | 5.79 (-0.21) | 264 (-74.29%) | 0.76% | 5.13% | 6.99% |
2024-06-05 | 86.5 (-1.7%) | 519 | -14 | 0 | 0 | 0 | 0.0% | 6.0 (-0.16) | 1028 (137.29%) | 2.97% | 4.45% | 6.3% |
2024-06-04 | 88.0 (10.0%) | 533 | 110 | 0 | 0 | 0 | 0.0% | 6.16 (1.27) | 433 (1553.69%) | 1.25% | 1.52% | 3.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 80.0 (-1.11%) | 423 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.03) | 26 (15.07%) | 0.08% | 0.42% | 2.26% |
2024-05-31 | 80.9 (1.25%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 22 (-22.64%) | 0.07% | 0.55% | 2.39% |
2024-05-30 | 79.9 (-1.36%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 4.86 (0.03) | 29 (111.52%) | 0.09% | 0.57% | 2.86% |
2024-05-29 | 81.0 (0.5%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 13 (-73.25%) | 0.04% | 0.6% | 2.87% |
2024-05-28 | 80.6 (1.38%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 52 (-26.34%) | 0.15% | 0.7% | 3.15% |
2024-05-27 | 79.5 (-0.75%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 70 (130.65%) | 0.2% | 0.56% | 3.12% |
2024-05-24 | 80.1 (-0.5%) | 417 | -4 | 0 | 0 | 0 | 0.0% | 4.82 (-0.05) | 30 (-25.52%) | 0.09% | 0.46% | 3.08% |
2024-05-23 | 80.5 (0.0%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 41 (-15.24%) | 0.12% | 0.59% | 3.12% |
2024-05-22 | 80.5 (-1.95%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 48 (2325.4%) | 0.14% | 0.63% | 3.1% |
2024-05-21 | 82.1 (0.37%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 2 (-94.69%) | 0.01% | 0.64% | 3.15% |
2024-05-20 | 81.8 (0.12%) | 424 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.03) | 37 (-49.32%) | 0.11% | 0.75% | 3.44% |
2024-05-17 | 81.7 (1.87%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 74 (34.74%) | 0.21% | 0.82% | 3.97% |
2024-05-16 | 80.2 (0.5%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 55 (7.65%) | 0.16% | 0.7% | 4.1% |
2024-05-15 | 79.8 (-1.12%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 51 (20.24%) | 0.15% | 0.62% | 4.15% |
2024-05-14 | 80.7 (0.25%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 42 (-30.43%) | 0.12% | 0.53% | 4.79% |
2024-05-13 | 80.5 (-0.98%) | 420 | -8 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 61 (88.67%) | 0.18% | 0.53% | 5.13% |
2024-05-10 | 81.3 (-1.09%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 32 (19.47%) | 0.09% | 0.56% | 5.06% |
2024-05-09 | 82.2 (0.24%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 27 (32.66%) | 0.08% | 1.0% | 5.16% |
2024-05-08 | 82.0 (0.49%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 20 (-51.07%) | 0.06% | 1.02% | 5.34% |
2024-05-07 | 81.6 (-1.45%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 41 (-40.25%) | 0.12% | 1.28% | 5.4% |
2024-05-06 | 82.8 (-0.72%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 70 (-62.33%) | 0.2% | 1.27% | 5.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 83.4 (4.38%) | 430 | 5 | 0 | -1 | 0 | 0.0% | 4.97 (0.05) | 186 (464.09%) | 0.54% | 1.24% | 5.38% |
2024-05-02 | 79.9 (0.63%) | 425 | -2 | 1 | 0 | 0 | 0.24% | 4.92 (-0.02) | 32 (-70.41%) | 0.1% | 0.83% | 4.97% |
2024-04-30 | 79.4 (2.58%) | 427 | -2 | 1 | 1 | 0 | 0.23% | 4.94 (-0.02) | 111 (180.02%) | 0.32% | 0.83% | 5.19% |
2024-04-29 | 77.4 (2.93%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 39 (-31.69%) | 0.12% | 0.7% | 5.1% |
2024-04-26 | 75.2 (-0.4%) | 430 | -2 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 58 (29.79%) | 0.17% | 0.88% | 5.19% |
2024-04-25 | 75.5 (-1.82%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 44 (35.73%) | 0.13% | 1.35% | 5.29% |
2024-04-24 | 76.9 (0.26%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 33 (-50.02%) | 0.1% | 1.57% | 5.35% |
2024-04-23 | 76.7 (1.32%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 66 (-34.44%) | 0.19% | 1.69% | 5.73% |
2024-04-22 | 75.7 (0.66%) | 434 | -3 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 101 (-54.79%) | 0.29% | 2.27% | 5.96% |
2024-04-19 | 75.2 (-4.08%) | 437 | -21 | 0 | 0 | 0 | 0.0% | 5.05 (-0.25) | 223 (85.84%) | 0.65% | 2.45% | 6.72% |
2024-04-18 | 78.4 (-1.38%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 120 (65.65%) | 0.35% | 1.91% | 6.52% |
2024-04-17 | 79.5 (-0.25%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 5.29 (-0.03) | 72 (-73.05%) | 0.21% | 1.76% | 6.33% |
2024-04-16 | 79.7 (-6.67%) | 460 | -13 | 0 | 0 | 0 | 0.0% | 5.32 (-0.15) | 269 (67.08%) | 0.78% | 1.81% | 6.38% |
2024-04-15 | 85.4 (-2.06%) | 473 | 15 | 0 | 0 | 0 | 0.0% | 5.47 (0.17) | 161 (320.63%) | 0.47% | 1.15% | 5.81% |
2024-04-12 | 87.2 (-0.34%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 38 (-43.25%) | 0.11% | 0.9% | 5.67% |
2024-04-11 | 87.5 (-0.23%) | 460 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.05) | 67 (-24.42%) | 0.2% | 0.87% | 6.1% |
2024-04-10 | 87.7 (1.86%) | 456 | 9 | 0 | 0 | 0 | 0.0% | 5.27 (0.1) | 89 (118.59%) | 0.26% | 0.8% | 6.31% |
2024-04-09 | 86.1 (0.12%) | 447 | -9 | 0 | 0 | 0 | 0.0% | 5.17 (-0.1) | 40 (-46.97%) | 0.12% | 0.87% | 6.24% |
2024-04-08 | 86.0 (0.0%) | 456 | -3 | 0 | 0 | 0 | 0.0% | 5.27 (-0.04) | 77 (195.05%) | 0.22% | 0.98% | 6.56% |
2024-04-03 | 86.0 (-0.12%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 26 (-41.51%) | 0.08% | 0.96% | 7.36% |
2024-04-02 | 86.1 (-0.35%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 44 (-59.91%) | 0.13% | 1.15% | 7.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 86.4 (1.05%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 111 (42.32%) | 0.32% | 1.22% | 7.74% |
2024-03-29 | 85.5 (-0.7%) | 455 | -29 | 0 | 0 | 0 | 0.0% | 5.26 (-0.34) | 78 (11.27%) | 0.23% | 1.36% | 7.78% |
2024-03-28 | 86.1 (0.12%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 5.6 (0.05) | 70 (-24.2%) | 0.2% | 1.56% | 7.88% |
2024-03-27 | 86.0 (-0.12%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 92 (36.12%) | 0.27% | 2.41% | 8.0% |
2024-03-26 | 86.1 (-1.82%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 68 (-57.96%) | 0.2% | 2.59% | 8.09% |
2024-03-25 | 87.7 (-0.79%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.04) | 162 (11.19%) | 0.47% | 2.55% | 8.24% |
2024-03-22 | 88.4 (3.03%) | 484 | -9 | 0 | 0 | 0 | 0.0% | 5.6 (-0.1) | 145 (-59.96%) | 0.42% | 2.34% | 7.98% |
2024-03-21 | 85.8 (-4.35%) | 493 | -14 | 0 | 0 | 0 | 0.0% | 5.7 (-0.16) | 364 (135.56%) | 1.05% | 2.13% | 7.75% |
2024-03-20 | 89.7 (-1.97%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (0.03) | 154 (176.87%) | 0.45% | 1.4% | 6.93% |
2024-03-19 | 91.5 (-1.19%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 55 (-37.87%) | 0.16% | 1.49% | 6.67% |
2024-03-18 | 92.6 (1.31%) | 505 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 89 (25.4%) | 0.26% | 1.73% | 6.74% |
2024-03-15 | 91.4 (0.11%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 71 (-35.96%) | 0.21% | 1.67% | 6.92% |
2024-03-14 | 91.3 (0.55%) | 503 | -8 | 0 | 0 | 0 | 0.0% | 5.82 (-0.09) | 111 (-40.12%) | 0.32% | 1.89% | 6.93% |
2024-03-13 | 90.8 (-3.92%) | 511 | -19 | 0 | 0 | 0 | 0.0% | 5.91 (-0.22) | 186 (34.05%) | 0.54% | 2.6% | 6.87% |
2024-03-12 | 94.5 (-0.42%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 6.13 (0.03) | 139 (108.04%) | 0.4% | 2.31% | 6.58% |
2024-03-11 | 94.9 (0.11%) | 527 | -18 | 0 | 0 | 0 | 0.0% | 6.1 (-0.2) | 67 (-55.36%) | 0.19% | 2.23% | 6.32% |
2024-03-08 | 94.8 (-1.96%) | 545 | -3 | 0 | 0 | 0 | 0.0% | 6.3 (-0.04) | 150 (-57.75%) | 0.43% | 2.4% | 6.31% |
2024-03-07 | 96.7 (-0.82%) | 548 | 4 | 0 | 0 | 0 | 0.0% | 6.34 (0.05) | 355 (305.91%) | 1.03% | 2.3% | 6.17% |
2024-03-06 | 97.5 (-1.71%) | 544 | -20 | 0 | 0 | 0 | 0.0% | 6.29 (-0.23) | 87 (-22.14%) | 0.25% | 1.6% | 5.44% |
2024-03-05 | 99.2 (1.54%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 112 (-10.64%) | 0.33% | 1.7% | 5.52% |
2024-03-04 | 97.7 (0.1%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 6.55 (0.03) | 125 (9.81%) | 0.36% | 1.72% | 7.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 97.6 (-0.81%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 114 (2.12%) | 0.33% | 1.56% | 7.31% |
2024-02-29 | 98.4 (-1.11%) | 563 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (0.07) | 112 (-8.49%) | 0.32% | 1.43% | 7.09% |
2024-02-27 | 99.5 (-1.0%) | 557 | -7 | 0 | 0 | 0 | 0.0% | 6.44 (-0.08) | 122 (2.93%) | 0.35% | 1.34% | 6.9% |
2024-02-26 | 100.5 (0.9%) | 564 | 8 | 0 | 0 | 0 | 0.0% | 6.52 (0.09) | 119 (64.06%) | 0.34% | 1.17% | 6.83% |
2024-02-23 | 99.6 (-0.4%) | 556 | 2 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 72 (8.69%) | 0.21% | 1.05% | 6.87% |
2024-02-22 | 100.0 (0.2%) | 554 | -2 | 0 | 0 | 0 | 0.0% | 6.41 (-0.02) | 66 (-17.55%) | 0.19% | 1.29% | 7.04% |
2024-02-21 | 99.8 (-1.19%) | 556 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.05) | 81 (24.75%) | 0.23% | 1.3% | 7.0% |
2024-02-20 | 101.0 (-0.49%) | 560 | -1 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 64 (-17.49%) | 0.19% | 1.34% | 7.0% |
2024-02-19 | 101.5 (-0.49%) | 561 | -2 | 0 | 0 | 0 | 0.0% | 6.49 (-0.02) | 78 (-48.84%) | 0.23% | 1.4% | 6.88% |
2024-02-16 | 102.0 (1.49%) | 563 | -8 | 0 | 0 | 0 | 0.0% | 6.51 (-0.09) | 153 (111.52%) | 0.44% | 1.31% | 6.79% |
2024-02-15 | 100.5 (0.7%) | 571 | -4 | 0 | 0 | 0 | 0.0% | 6.6 (-0.05) | 72 (-21.93%) | 0.21% | 1.05% | 6.42% |
2024-02-05 | 99.8 (-1.19%) | 575 | -11 | 0 | 0 | 0 | 0.0% | 6.65 (-0.13) | 93 (7.3%) | 0.27% | 1.14% | 6.33% |
2024-02-02 | 101.0 (-0.49%) | 586 | -6 | 0 | 0 | 0 | 0.0% | 6.78 (-0.07) | 86 (81.2%) | 0.25% | 1.17% | 6.21% |
2024-02-01 | 101.5 (-0.49%) | 592 | 4 | 0 | 0 | 0 | 0.0% | 6.85 (0.05) | 47 (-24.57%) | 0.14% | 1.25% | 6.13% |
2024-01-31 | 102.0 (-0.49%) | 588 | 5 | 0 | 0 | 0 | 0.0% | 6.8 (0.06) | 63 (-39.05%) | 0.18% | 3.45% | 6.34% |
2024-01-30 | 102.5 (-1.44%) | 583 | -8 | 0 | -1 | 0 | 0.0% | 6.74 (-0.1) | 104 (1.93%) | 0.3% | 3.4% | 6.54% |
2024-01-29 | 104.0 (0.48%) | 591 | -34 | 1 | 0 | 0 | 0.17% | 6.84 (-0.39) | 102 (-10.67%) | 0.3% | 3.21% | 6.37% |
2024-01-26 | 103.5 (-1.43%) | 625 | -41 | 1 | 1 | 0 | 0.16% | 7.23 (-0.47) | 114 (-85.85%) | 0.33% | 3.06% | 6.23% |
2024-01-25 | 105.0 (4.48%) | 666 | 85 | 0 | 0 | 0 | 0.0% | 7.7 (0.98) | 808 (1603.36%) | 2.34% | 3.01% | 6.05% |
2024-01-24 | 100.5 (0.0%) | 581 | -10 | 0 | 0 | 0 | 0.0% | 6.72 (-0.12) | 47 (22.28%) | 0.14% | 1.05% | 3.96% |
2024-01-23 | 100.5 (0.0%) | 591 | -6 | 0 | 0 | 0 | 0.0% | 6.84 (-0.06) | 38 (-18.4%) | 0.11% | 1.29% | 4.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 100.5 (1.41%) | 597 | -2 | 0 | -4 | 0 | 0.0% | 6.9 (-0.03) | 47 (-51.14%) | 0.14% | 1.34% | 4.2% |
2024-01-19 | 99.1 (0.3%) | 599 | -5 | 4 | 0 | 0 | 0.67% | 6.93 (-0.06) | 97 (-26.49%) | 0.28% | 1.43% | 4.21% |
2024-01-18 | 98.8 (-2.18%) | 604 | -23 | 4 | 3 | 0 | 0.66% | 6.99 (-0.26) | 132 (0.71%) | 0.38% | 1.22% | 4.09% |
2024-01-17 | 101.0 (-2.88%) | 627 | 0 | 1 | 0 | 0 | 0.16% | 7.25 (0.0) | 131 (147.41%) | 0.38% | 0.98% | 3.96% |
2024-01-16 | 104.0 (-1.42%) | 627 | 0 | 1 | 0 | 0 | 0.16% | 7.25 (0.0) | 53 (-34.44%) | 0.15% | 0.67% | 3.87% |
2024-01-15 | 105.5 (1.93%) | 627 | -1 | 1 | 0 | 0 | 0.16% | 7.25 (-0.01) | 81 (260.85%) | 0.23% | 0.64% | 4.03% |
2024-01-12 | 103.5 (0.0%) | 628 | -12 | 1 | -1 | 0 | 0.16% | 7.26 (-0.14) | 22 (-54.43%) | 0.06% | 0.55% | 4.35% |
2024-01-11 | 103.5 (-0.48%) | 640 | -3 | 2 | 0 | 0 | 0.31% | 7.4 (-0.04) | 49 (103.89%) | 0.14% | 0.66% | 5.68% |
2024-01-10 | 104.0 (0.0%) | 643 | 0 | 2 | 0 | 0 | 0.31% | 7.44 (0.0) | 24 (-44.46%) | 0.07% | 0.86% | 5.87% |
2024-01-09 | 104.0 (-1.89%) | 643 | -2 | 2 | 0 | 0 | 0.31% | 7.44 (-0.02) | 43 (-13.76%) | 0.13% | 1.17% | 5.95% |
2024-01-08 | 106.0 (0.0%) | 645 | 2 | 2 | 0 | 0 | 0.31% | 7.46 (0.02) | 50 (-15.38%) | 0.15% | 1.19% | 6.03% |
2024-01-05 | 106.0 (2.42%) | 643 | -7 | 2 | 1 | 0 | 0.31% | 7.44 (-0.08) | 59 (-50.56%) | 0.17% | 1.19% | 6.05% |
2024-01-04 | 103.5 (-1.9%) | 650 | 1 | 1 | 1 | 0 | 0.15% | 7.52 (0.01) | 120 (-7.86%) | 0.35% | 1.17% | 6.05% |
2024-01-03 | 105.5 (-2.76%) | 649 | 12 | 0 | 0 | 0 | 0.0% | 7.51 (0.14) | 131 (170.85%) | 0.38% | 1.07% | 5.9% |
2024-01-02 | 108.5 (-0.46%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 7.37 (-0.03) | 48 (-7.84%) | 0.14% | 0.87% | 5.75% |
2023-12-29 | 109.0 (-0.46%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 7.4 (0.01) | 52 (-0.87%) | 0.15% | 1.04% | 5.77% |
2023-12-28 | 109.5 (0.46%) | 639 | -5 | 0 | 0 | 0 | 0.0% | 7.39 (-0.06) | 52 (-37.47%) | 0.15% | 1.04% | 5.85% |
2023-12-27 | 109.0 (0.46%) | 644 | -11 | 0 | 0 | 0 | 0.0% | 7.45 (-0.13) | 84 (33.1%) | 0.24% | 1.04% | 5.94% |
2023-12-26 | 108.5 (-1.36%) | 655 | -4 | 0 | 0 | 0 | 0.0% | 7.58 (-0.04) | 63 (-39.06%) | 0.18% | 1.05% | 5.95% |
2023-12-25 | 110.0 (1.38%) | 659 | -8 | 0 | 0 | 0 | 0.0% | 7.62 (-0.09) | 104 (95.71%) | 0.3% | 1.16% | 6.16% |
2023-12-22 | 108.5 (0.46%) | 667 | -10 | 0 | 0 | 0 | 0.0% | 7.71 (-0.12) | 53 (-2.21%) | 0.15% | 1.17% | 6.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 108.0 (-1.82%) | 677 | -13 | 0 | 0 | 0 | 0.0% | 7.83 (-0.15) | 54 (-37.19%) | 0.16% | 1.57% | 7.95% |
2023-12-20 | 110.0 (0.92%) | 690 | -18 | 0 | 0 | 0 | 0.0% | 7.98 (-0.21) | 86 (-14.66%) | 0.25% | 2.81% | 7.96% |
2023-12-19 | 109.0 (-1.8%) | 708 | -34 | 0 | 0 | 0 | 0.0% | 8.19 (-0.39) | 101 (-5.85%) | 0.29% | 2.89% | 7.9% |
2023-12-18 | 111.0 (0.0%) | 742 | 24 | 0 | 0 | 0 | 0.0% | 8.58 (0.28) | 108 (-43.56%) | 0.31% | 2.74% | 8.12% |
2023-12-15 | 111.0 (-1.33%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 8.3 (-0.03) | 191 (-60.47%) | 0.55% | 2.64% | 8.07% |
2023-12-14 | 112.5 (3.69%) | 720 | 28 | 0 | 0 | 0 | 0.0% | 8.33 (0.33) | 484 (323.31%) | 1.4% | 2.25% | 7.77% |
2023-12-13 | 108.5 (1.88%) | 692 | 9 | 0 | 0 | 0 | 0.0% | 8.0 (0.1) | 114 (124.29%) | 0.33% | 1.03% | 6.58% |
2023-12-12 | 106.5 (0.0%) | 683 | -7 | 0 | 0 | 0 | 0.0% | 7.9 (-0.08) | 51 (-28.43%) | 0.15% | 0.89% | 6.53% |
2023-12-11 | 106.5 (-0.93%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 71 (22.45%) | 0.21% | 0.97% | 7.04% |
2023-12-08 | 107.5 (0.47%) | 691 | -7 | 0 | 0 | 0 | 0.0% | 7.99 (-0.08) | 58 (-3.99%) | 0.17% | 0.93% | 7.16% |
2023-12-07 | 107.0 (0.47%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 60 (-8.72%) | 0.18% | 0.99% | 8.34% |
2023-12-06 | 106.5 (0.0%) | 698 | 7 | 0 | 0 | 0 | 0.0% | 8.07 (0.08) | 66 (-16.02%) | 0.19% | 1.06% | 8.49% |
2023-12-05 | 106.5 (-0.93%) | 691 | -6 | 0 | 0 | 0 | 0.0% | 7.99 (-0.07) | 79 (38.39%) | 0.23% | 1.12% | 8.47% |
2023-12-04 | 107.5 (-0.46%) | 697 | -6 | 0 | 0 | 0 | 0.0% | 8.06 (-0.07) | 57 (-27.89%) | 0.17% | 1.29% | 8.66% |
2023-12-01 | 108.0 (0.47%) | 703 | 7 | 0 | 0 | 0 | 0.0% | 8.13 (0.08) | 79 (-6.93%) | 0.23% | 2.25% | 8.64% |
2023-11-30 | 107.5 (-0.92%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 8.05 (0.0) | 85 (-3.64%) | 0.25% | 3.13% | 8.86% |
2023-11-29 | 108.5 (1.4%) | 696 | 14 | 0 | 0 | 0 | 0.0% | 8.05 (0.16) | 88 (-34.65%) | 0.26% | 3.06% | 8.75% |
2023-11-28 | 107.0 (-0.47%) | 682 | -6 | 0 | 0 | 0 | 0.0% | 7.89 (-0.07) | 135 (-65.3%) | 0.39% | 2.99% | 8.76% |
2023-11-27 | 107.5 (0.94%) | 688 | -12 | 0 | 0 | 0 | 0.0% | 7.96 (-0.14) | 389 (1.12%) | 1.13% | 3.12% | 9.04% |
2023-11-24 | 106.5 (0.95%) | 700 | -5 | 0 | 0 | 0 | 0.0% | 8.1 (-0.05) | 385 (539.55%) | 1.11% | 2.25% | 8.93% |
2023-11-23 | 105.5 (0.48%) | 705 | -6 | 0 | 0 | 0 | 0.0% | 8.15 (-0.07) | 60 (-8.05%) | 0.17% | 1.4% | 8.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 105.0 (-0.94%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 8.22 (-0.03) | 65 (-63.43%) | 0.19% | 1.43% | 8.58% |
2023-11-21 | 106.0 (1.92%) | 713 | 6 | 0 | 0 | 0 | 0.0% | 8.25 (0.07) | 179 (103.7%) | 0.52% | 1.52% | 8.72% |
2023-11-20 | 104.0 (-0.48%) | 707 | -8 | 0 | 0 | 0 | 0.0% | 8.18 (-0.09) | 87 (-2.98%) | 0.25% | 1.67% | 8.5% |
2023-11-17 | 104.5 (0.0%) | 715 | -3 | 0 | 0 | 0 | 0.0% | 8.27 (-0.03) | 90 (28.47%) | 0.26% | 1.74% | 8.45% |
2023-11-16 | 104.5 (0.48%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 8.3 (0.0) | 70 (-26.77%) | 0.2% | 2.82% | 8.31% |
2023-11-15 | 104.0 (0.48%) | 718 | -9 | 0 | 0 | 0 | 0.0% | 8.3 (-0.11) | 96 (-58.17%) | 0.28% | 2.94% | 8.35% |
2023-11-14 | 103.5 (-2.36%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 230 (104.29%) | 0.67% | 2.83% | 8.27% |
2023-11-13 | 106.0 (-0.93%) | 727 | -18 | 0 | 0 | 0 | 0.0% | 8.41 (-0.21) | 112 (-75.72%) | 0.33% | 2.59% | 7.78% |
2023-11-10 | 107.0 (0.47%) | 745 | 74 | 0 | 0 | 0 | 0.0% | 8.62 (0.86) | 464 (316.43%) | 1.34% | 2.4% | 7.73% |
2023-11-09 | 106.5 (-0.47%) | 671 | 8 | 0 | 0 | 0 | 0.0% | 7.76 (0.09) | 111 (84.34%) | 0.32% | 1.51% | 6.77% |
2023-11-08 | 107.0 (0.0%) | 663 | -6 | 0 | 0 | 0 | 0.0% | 7.67 (-0.07) | 60 (-58.23%) | 0.17% | 1.33% | 7.13% |
2023-11-07 | 107.0 (-1.38%) | 669 | -6 | 0 | 0 | 0 | 0.0% | 7.74 (-0.07) | 144 (193.33%) | 0.42% | 1.42% | 10.48% |
2023-11-06 | 108.5 (0.0%) | 675 | -7 | 0 | 0 | 0 | 0.0% | 7.81 (-0.08) | 49 (-68.41%) | 0.14% | 1.38% | 10.51% |
2023-11-03 | 108.5 (0.93%) | 682 | 14 | 0 | 0 | 0 | 0.0% | 7.89 (0.16) | 156 (219.8%) | 0.45% | 2.3% | 10.67% |
2023-11-02 | 107.5 (0.0%) | 668 | -3 | 0 | 0 | 0 | 0.0% | 7.73 (-0.03) | 48 (-45.93%) | 0.14% | 2.6% | 10.38% |
2023-11-01 | 107.5 (0.47%) | 671 | 4 | 0 | 0 | 0 | 0.0% | 7.76 (0.05) | 90 (-21.92%) | 0.26% | 2.67% | 10.63% |
2023-10-31 | 107.0 (-2.73%) | 667 | -5 | 0 | 0 | 0 | 0.0% | 7.71 (-0.06) | 115 (-67.18%) | 0.35% | 2.73% | 10.75% |
2023-10-30 | 110.0 (0.46%) | 672 | 18 | 0 | -1 | 0 | 0.0% | 7.77 (0.21) | 352 (36.62%) | 1.06% | 2.7% | 10.72% |
2023-10-27 | 109.5 (3.3%) | 654 | -13 | 1 | 1 | 0 | 0.15% | 7.56 (-0.15) | 258 (263.91%) | 0.78% | 1.85% | 10.93% |
2023-10-26 | 106.0 (-2.3%) | 667 | -4 | 0 | 0 | 0 | 0.0% | 7.71 (-0.05) | 70 (-36.33%) | 0.21% | 1.21% | 10.35% |
2023-10-25 | 108.5 (0.46%) | 671 | -5 | 0 | 0 | 0 | 0.0% | 7.76 (-0.06) | 111 (4.8%) | 0.33% | 1.25% | 10.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 108.0 (0.93%) | 676 | -11 | 0 | 0 | 0 | 0.0% | 7.82 (-0.13) | 106 (51.74%) | 0.32% | 1.13% | 10.38% |
2023-10-23 | 107.0 (-0.47%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 7.95 (-0.02) | 70 (59.12%) | 0.21% | 1.01% | 10.31% |
2023-10-20 | 107.5 (-0.46%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 7.97 (0.0) | 44 (-47.11%) | 0.13% | 1.09% | 10.32% |
2023-10-19 | 108.0 (0.47%) | 689 | -7 | 0 | 0 | 0 | 0.0% | 7.97 (-0.08) | 83 (16.65%) | 0.25% | 1.39% | 10.52% |
2023-10-18 | 107.5 (-2.27%) | 696 | 3 | 0 | 0 | 0 | 0.0% | 8.05 (0.03) | 71 (5.08%) | 0.21% | 1.84% | 10.82% |
2023-10-17 | 110.0 (-0.45%) | 693 | -10 | 0 | 0 | 0 | 0.0% | 8.02 (-0.11) | 67 (-28.22%) | 0.2% | 5.15% | 10.88% |
2023-10-16 | 110.5 (-0.45%) | 703 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.06) | 94 (-35.21%) | 0.28% | 5.41% | 10.97% |
2023-10-13 | 111.0 (-2.63%) | 708 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.11) | 146 (-36.89%) | 0.44% | 5.43% | 10.91% |
2023-10-12 | 114.0 (-2.98%) | 718 | -1 | 0 | -4 | 0 | 0.0% | 8.3 (-0.02) | 231 (-80.26%) | 0.7% | 5.18% | 10.73% |
2023-10-11 | 117.5 (2.17%) | 719 | 36 | 4 | 1 | 0 | 0.56% | 8.32 (0.42) | 1173 (649.44%) | 3.52% | 4.88% | 10.7% |
2023-10-06 | 115.0 (2.22%) | 683 | -21 | 3 | 0 | 0 | 0.44% | 7.9 (-0.24) | 156 (52.76%) | 0.47% | 1.75% | 7.56% |
2023-10-05 | 112.5 (0.0%) | 704 | -3 | 3 | 0 | 0 | 0.43% | 8.14 (-0.04) | 102 (70.33%) | 0.31% | 1.59% | 7.65% |
2023-10-04 | 112.5 (0.45%) | 707 | 2 | 3 | 0 | 0 | 0.42% | 8.18 (0.03) | 60 (-54.63%) | 0.18% | 2.56% | 7.86% |
2023-10-03 | 112.0 (1.36%) | 705 | -1 | 3 | 0 | 0 | 0.43% | 8.15 (-0.02) | 132 (1.88%) | 0.4% | 2.57% | 8.58% |
2023-10-02 | 110.5 (0.45%) | 706 | -4 | 3 | 0 | 0 | 0.42% | 8.17 (-0.04) | 130 (25.1%) | 0.39% | 2.53% | 8.77% |
2023-09-28 | 110.0 (0.0%) | 710 | -8 | 3 | 0 | 0 | 0.42% | 8.21 (-0.09) | 104 (-75.51%) | 0.31% | 2.36% | 9.58% |
2023-09-27 | 110.0 (3.29%) | 718 | 11 | 3 | 3 | 0 | 0.42% | 8.3 (0.12) | 424 (552.57%) | 1.28% | 2.3% | 12.19% |
2023-09-26 | 106.5 (-2.29%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 8.18 (0.04) | 65 (-45.66%) | 0.2% | 1.24% | 11.82% |
2023-09-25 | 109.0 (2.35%) | 704 | 3 | 0 | -2 | 0 | 0.0% | 8.14 (0.03) | 119 (67.84%) | 0.36% | 1.38% | 12.03% |
2023-09-22 | 106.5 (0.95%) | 701 | 1 | 2 | 0 | 0 | 0.29% | 8.11 (0.01) | 71 (-15.18%) | 0.21% | 1.57% | 12.23% |
2023-09-21 | 105.5 (-1.4%) | 700 | -6 | 2 | 0 | 0 | 0.29% | 8.1 (-0.07) | 84 (16.74%) | 0.25% | 1.63% | 12.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 107.0 (0.0%) | 706 | 2 | 2 | 0 | 0 | 0.28% | 8.17 (0.03) | 72 (-34.69%) | 0.22% | 1.67% | 12.7% |
2023-09-19 | 107.0 (-1.83%) | 704 | -3 | 2 | -1 | 0 | 0.28% | 8.14 (-0.04) | 110 (-39.93%) | 0.33% | 1.68% | 12.88% |
2023-09-18 | 109.0 (0.93%) | 707 | 2 | 3 | -22 | 0 | 0.42% | 8.18 (0.03) | 183 (96.86%) | 0.55% | 1.61% | 12.92% |
2023-09-15 | 108.0 (-1.82%) | 705 | 1 | 25 | 11 | 0 | 3.55% | 8.15 (-0.3) | 93 (-3.69%) | 0.28% | 1.72% | 13.56% |
2023-09-14 | 110.0 (0.92%) | 704 | -6 | 14 | 6 | 0 | 1.99% | 8.45 (-0.07) | 96 (28.4%) | 0.29% | 1.82% | 13.93% |
2023-09-13 | 109.0 (0.46%) | 710 | -13 | 8 | 4 | 0 | 1.13% | 8.52 (-0.16) | 75 (-12.85%) | 0.23% | 2.09% | 14.45% |
2023-09-12 | 108.5 (1.88%) | 723 | 0 | 4 | -4 | 0 | 0.55% | 8.68 (0.0) | 86 (-60.79%) | 0.26% | 2.38% | 15.03% |
2023-09-11 | 106.5 (-2.74%) | 723 | -41 | 8 | 3 | 0 | 1.11% | 8.68 (-0.49) | 220 (76.6%) | 0.66% | 3.02% | 15.87% |
2023-09-08 | 109.5 (-1.79%) | 764 | 4 | 5 | 0 | 0 | 0.65% | 9.17 (0.05) | 125 (-32.96%) | 0.38% | 2.95% | 16.99% |
2023-09-07 | 111.5 (-2.19%) | 760 | -12 | 5 | -4 | 0 | 0.66% | 9.12 (-0.14) | 186 (7.81%) | 0.56% | 3.77% | 18.53% |
2023-09-06 | 114.0 (-0.87%) | 772 | -8 | 9 | -2 | 0 | 1.17% | 9.26 (-0.1) | 173 (-42.17%) | 0.52% | 6.14% | 23.19% |
2023-09-05 | 115.0 (-2.13%) | 780 | 12 | 11 | 4 | 0 | 1.41% | 9.36 (0.14) | 299 (52.15%) | 0.9% | 6.52% | 25.14% |
2023-09-04 | 117.5 (-1.26%) | 768 | -21 | 7 | 2 | 0 | 0.91% | 9.22 (-0.25) | 196 (-50.64%) | 0.59% | 6.03% | 25.37% |
2023-09-01 | 119.0 (0.0%) | 789 | -38 | 5 | 0 | 0 | 0.63% | 9.47 (-0.45) | 398 (-59.18%) | 1.2% | 5.99% | 26.03% |
2023-08-31 | 119.0 (3.48%) | 827 | 52 | 5 | 2 | 0 | 0.6% | 9.92 (0.62) | 976 (225.41%) | 2.93% | 5.25% | 25.83% |
2023-08-30 | 115.0 (0.44%) | 775 | 27 | 3 | 0 | 0 | 0.39% | 9.3 (0.32) | 300 (120.1%) | 0.9% | 2.8% | 25.56% |
2023-08-29 | 114.5 (1.33%) | 748 | 6 | 3 | 0 | 0 | 0.4% | 8.98 (0.08) | 136 (-25.79%) | 0.41% | 2.3% | 26.47% |
2023-08-28 | 113.0 (-1.31%) | 742 | 2 | 3 | 0 | 0 | 0.4% | 8.9 (0.02) | 183 (20.34%) | 0.55% | 2.26% | 29.49% |
2023-08-25 | 114.5 (1.78%) | 740 | -2 | 3 | 3 | 0 | 0.41% | 8.88 (-0.02) | 152 (-4.62%) | 0.46% | 2.9% | 32.32% |
2023-08-24 | 112.5 (-0.44%) | 742 | -6 | 0 | 0 | 0 | 0.0% | 8.9 (-0.08) | 160 (19.59%) | 0.48% | 3.09% | 37.33% |
2023-08-23 | 113.0 (-0.44%) | 748 | -8 | 0 | 0 | 0 | 0.0% | 8.98 (-0.09) | 133 (10.02%) | 0.4% | 3.42% | 45.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 113.5 (-1.73%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 121 (-69.37%) | 0.37% | 3.83% | 67.4% |
2023-08-21 | 115.5 (2.21%) | 758 | -15 | 0 | 0 | 0 | 0.0% | 9.1 (-0.18) | 397 (82.74%) | 1.19% | 4.56% | 80.33% |
2023-08-18 | 113.0 (-3.0%) | 773 | 8 | 0 | 0 | 0 | 0.0% | 9.28 (0.1) | 217 (-19.68%) | 0.65% | 5.15% | 87.54% |
2023-08-17 | 116.5 (2.19%) | 765 | -14 | 0 | 0 | 0 | 0.0% | 9.18 (-0.17) | 270 (0.38%) | 0.81% | 6.42% | 96.12% |
2023-08-16 | 114.0 (2.24%) | 779 | -6 | 0 | -6 | 0 | 0.0% | 9.35 (-0.07) | 269 (-26.28%) | 0.81% | 10.82% | 109.34% |
2023-08-15 | 111.5 (4.69%) | 785 | 5 | 6 | -1 | 0 | 0.76% | 9.42 (0.06) | 365 (-38.33%) | 1.1% | 12.49% | 120.41% |
2023-08-14 | 106.5 (-4.91%) | 780 | -52 | 7 | -2 | 0 | 0.9% | 9.36 (-0.64) | 592 (-7.24%) | 1.78% | 12.52% | 121.98% |
2023-08-11 | 112.0 (-3.45%) | 832 | -14 | 9 | -2 | 0 | 1.08% | 10.0 (-0.17) | 638 (-63.23%) | 1.92% | 11.99% | 122.59% |
2023-08-10 | 116.0 (-0.43%) | 846 | 4 | 11 | 1 | 0 | 1.3% | 10.17 (0.05) | 1737 (110.73%) | 5.22% | 11.06% | 120.95% |
2023-08-09 | 116.5 (4.95%) | 842 | 29 | 10 | 2 | 0 | 1.19% | 10.12 (0.35) | 824 (119.95%) | 2.48% | 8.51% | 116.14% |
2023-08-08 | 111.0 (-3.48%) | 813 | -44 | 8 | -2 | 0 | 0.98% | 9.77 (-0.53) | 374 (-10.13%) | 1.13% | 7.84% | 114.07% |
2023-08-07 | 115.0 (1.32%) | 857 | -6 | 10 | 0 | 0 | 1.17% | 10.3 (-0.07) | 417 (26.33%) | 1.25% | 10.1% | 113.5% |
2023-08-04 | 113.5 (-0.44%) | 863 | -6 | 10 | -1 | 0 | 1.16% | 10.37 (-0.07) | 330 (-62.85%) | 0.99% | 12.22% | 112.55% |
2023-08-02 | 114.0 (-3.39%) | 869 | -46 | 11 | -1 | 0 | 1.27% | 10.44 (-0.55) | 888 (47.94%) | 2.67% | 16.7% | 111.8% |
2023-08-01 | 118.0 (0.0%) | 915 | -2 | 12 | 2 | 0 | 1.31% | 10.99 (-0.03) | 600 (-46.15%) | 1.8% | 23.08% | 109.4% |
2023-07-31 | 118.0 (-4.07%) | 917 | -11 | 10 | -10 | 0 | 1.09% | 11.02 (-0.13) | 1115 (-0.59%) | 3.36% | 43.17% | 108.08% |
2023-07-28 | 123.0 (-3.15%) | 928 | -36 | 20 | -14 | 0 | 2.16% | 11.15 (-0.43) | 1122 (-38.25%) | 3.38% | 53.1% | 105.36% |
2023-07-27 | 127.0 (-3.05%) | 964 | -7 | 34 | -20 | 3 | 3.53% | 11.58 (-0.09) | 1817 (-39.6%) | 5.47% | 58.12% | 102.33% |
2023-07-26 | 131.0 (-8.39%) | 971 | -291 | 54 | -13 | 0 | 5.56% | 11.67 (-3.49) | 3008 (-58.61%) | 9.06% | 61.89% | 98.19% |
2023-07-25 | 143.0 (3.25%) | 1262 | 133 | 67 | -7 | 2 | 5.31% | 15.16 (1.59) | 7268 (64.74%) | 21.89% | 66.86% | 90.21% |
2023-07-24 | 138.5 (9.92%) | 1129 | 146 | 74 | 49 | 0 | 6.55% | 13.57 (1.76) | 4412 (58.1%) | 13.29% | 56.85% | 68.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 126.0 (0.8%) | 983 | 89 | 25 | 1 | 0 | 2.54% | 11.81 (1.07) | 2790 (-8.98%) | 8.41% | 46.23% | 56.81% |
2023-07-20 | 125.0 (-4.58%) | 894 | 3 | 24 | -7 | 1 | 2.68% | 10.74 (0.03) | 3065 (-34.19%) | 9.23% | 40.22% | 49.24% |
2023-07-19 | 131.0 (9.62%) | 891 | 11 | 31 | 18 | 0 | 3.48% | 10.71 (0.14) | 4658 (18.06%) | 14.03% | 31.27% | 40.14% |
2023-07-18 | 119.5 (-1.65%) | 880 | 87 | 13 | 0 | 0 | 1.48% | 10.57 (1.04) | 3945 (344.45%) | 11.89% | 17.66% | 26.22% |
2023-07-17 | 121.5 (9.95%) | 793 | 118 | 13 | 9 | 0 | 1.64% | 9.53 (1.42) | 887 (11.58%) | 2.67% | 6.19% | 14.55% |
2023-07-14 | 110.5 (9.95%) | 675 | 114 | 4 | 4 | 0 | 0.59% | 8.11 (1.36) | 795 (740.86%) | 2.4% | 4.08% | 12.0% |
2023-07-13 | 100.5 (1.01%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 6.75 (-0.04) | 94 (-31.41%) | 0.29% | 1.99% | 9.77% |
2023-07-12 | 99.5 (-1.97%) | 564 | -11 | 0 | 0 | 0 | 0.0% | 6.79 (-0.13) | 137 (-1.25%) | 0.42% | 1.94% | 9.71% |
2023-07-11 | 101.5 (-1.46%) | 575 | 2 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 139 (-24.76%) | 0.42% | 1.8% | 9.55% |
2023-07-10 | 103.0 (0.98%) | 573 | 18 | 0 | 0 | 0 | 0.0% | 6.9 (0.22) | 185 (83.47%) | 0.56% | 1.87% | 9.23% |
2023-07-07 | 102.0 (1.49%) | 555 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 101 (28.69%) | 0.3% | 1.95% | 9.3% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 96.1 (8.83%) | 0 | -498 | 0 | 0 | 0 | N/A (0) | 2177 (243.39%) |
2024-06-28 | 88.3 (2.56%) | 498 | -11 | 0 | 0 | 0.0% | 5.76 (-0.13) | 634 (45.6%) |
2024-06-21 | 86.1 (4.36%) | 509 | 31 | 0 | 0 | 0.0% | 5.89 (0.36) | 435 (8.22%) |
2024-06-14 | 82.5 (-0.48%) | 478 | -6 | 0 | 0 | 0.0% | 5.53 (-0.07) | 402 (-78.35%) |
2024-06-07 | 82.9 (2.47%) | 484 | 64 | 0 | 0 | 0.0% | 5.6 (0.74) | 1858 (884.64%) |
2024-05-31 | 80.9 (1.0%) | 420 | 3 | 0 | 0 | 0.0% | 4.86 (0.04) | 188 (18.05%) |
2024-05-24 | 80.1 (-1.96%) | 417 | -4 | 0 | 0 | 0.0% | 4.82 (-0.05) | 159 (-43.84%) |
2024-05-17 | 81.7 (0.49%) | 421 | -7 | 0 | 0 | 0.0% | 4.87 (-0.08) | 284 (48.17%) |
2024-05-10 | 81.3 (-2.52%) | 428 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 192 (-48.13%) |
2024-05-03 | 83.4 (10.9%) | 430 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 370 (22.05%) |
2024-04-26 | 75.2 (0.0%) | 430 | -7 | 0 | 0 | 0.0% | 4.97 (-0.08) | 303 (-64.15%) |
2024-04-19 | 75.2 (-13.76%) | 437 | -21 | 0 | 0 | 0.0% | 5.05 (-0.25) | 846 (170.4%) |
2024-04-12 | 87.2 (1.4%) | 458 | -1 | 0 | 0 | 0.0% | 5.3 (-0.01) | 313 (71.86%) |
2024-04-03 | 86.0 (0.58%) | 459 | 4 | 0 | 0 | 0.0% | 5.31 (0.05) | 182 (-61.38%) |
2024-03-29 | 85.5 (-3.28%) | 455 | -29 | 0 | 0 | 0.0% | 5.26 (-0.34) | 471 (-41.8%) |
2024-03-22 | 88.4 (-3.28%) | 484 | -19 | 0 | 0 | 0.0% | 5.6 (-0.22) | 810 (40.46%) |
2024-03-15 | 91.4 (-3.59%) | 503 | -42 | 0 | 0 | 0.0% | 5.82 (-0.48) | 577 (-30.59%) |
2024-03-08 | 94.8 (-2.87%) | 545 | -19 | 0 | 0 | 0.0% | 6.3 (-0.22) | 831 (77.43%) |
2024-03-01 | 97.6 (-2.01%) | 564 | 8 | 0 | 0 | 0.0% | 6.52 (0.09) | 468 (28.69%) |
2024-02-23 | 99.6 (-2.35%) | 556 | -7 | 0 | 0 | 0.0% | 6.43 (-0.08) | 364 (60.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 102.0 (2.2%) | 563 | -12 | 0 | 0 | 0.0% | 6.51 (-0.14) | 226 (143.22%) |
2024-02-05 | 99.8 (-1.19%) | 575 | -11 | 0 | 0 | 0.0% | 6.65 (-0.13) | 93 (-76.98%) |
2024-02-02 | 101.0 (-2.42%) | 586 | -39 | 0 | -1 | 0.0% | 6.78 (-0.45) | 404 (-61.71%) |
2024-01-26 | 103.5 (4.44%) | 625 | 26 | 1 | -3 | 0.16% | 7.23 (0.3) | 1057 (113.26%) |
2024-01-19 | 99.1 (-4.25%) | 599 | -29 | 4 | 3 | 0.67% | 6.93 (-0.33) | 495 (160.86%) |
2024-01-12 | 103.5 (-2.36%) | 628 | -15 | 1 | -1 | 0.16% | 7.26 (-0.18) | 190 (-47.18%) |
2024-01-05 | 106.0 (-2.75%) | 643 | 3 | 2 | 2 | 0.31% | 7.44 (0.04) | 359 (0.46%) |
2023-12-29 | 109.0 (0.46%) | 640 | -27 | 0 | 0 | 0.0% | 7.4 (-0.31) | 358 (-11.49%) |
2023-12-22 | 108.5 (-2.25%) | 667 | -51 | 0 | 0 | 0.0% | 7.71 (-0.59) | 404 (-55.66%) |
2023-12-15 | 111.0 (3.26%) | 718 | 27 | 0 | 0 | 0.0% | 8.3 (0.31) | 912 (183.86%) |
2023-12-08 | 107.5 (-0.46%) | 691 | -12 | 0 | 0 | 0.0% | 7.99 (-0.14) | 321 (-58.66%) |
2023-12-01 | 108.0 (1.41%) | 703 | 3 | 0 | 0 | 0.0% | 8.13 (0.03) | 777 (-0.09%) |
2023-11-24 | 106.5 (1.91%) | 700 | -15 | 0 | 0 | 0.0% | 8.1 (-0.17) | 778 (29.53%) |
2023-11-17 | 104.5 (-2.34%) | 715 | -30 | 0 | 0 | 0.0% | 8.27 (-0.35) | 601 (-27.68%) |
2023-11-10 | 107.0 (-1.38%) | 745 | 63 | 0 | 0 | 0.0% | 8.62 (0.73) | 831 (8.71%) |
2023-11-03 | 108.5 (-0.91%) | 682 | 28 | 0 | -1 | 0.0% | 7.89 (0.33) | 764 (23.85%) |
2023-10-27 | 109.5 (1.86%) | 654 | -35 | 1 | 1 | 0.15% | 7.56 (-0.41) | 617 (70.77%) |
2023-10-20 | 107.5 (-3.15%) | 689 | -19 | 0 | 0 | 0.0% | 7.97 (-0.22) | 361 (-76.69%) |
2023-10-13 | 111.0 (-3.48%) | 708 | 25 | 0 | -3 | 0.0% | 8.19 (0.29) | 1550 (166.52%) |
2023-10-06 | 115.0 (4.55%) | 683 | -27 | 3 | 0 | 0.44% | 7.9 (-0.31) | 581 (-18.49%) |
2023-09-28 | 110.0 (3.29%) | 710 | 9 | 3 | 1 | 0.42% | 8.21 (0.1) | 713 (36.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 106.5 (-1.39%) | 701 | -4 | 2 | -23 | 0.29% | 8.11 (-0.04) | 521 (-8.99%) |
2023-09-15 | 108.0 (-1.37%) | 705 | -59 | 25 | 20 | 3.55% | 8.15 (-1.02) | 573 (-41.54%) |
2023-09-08 | 109.5 (-7.98%) | 764 | -25 | 5 | 0 | 0.65% | 9.17 (-0.3) | 980 (-50.83%) |
2023-09-01 | 119.0 (3.93%) | 789 | 49 | 5 | 2 | 0.63% | 9.47 (0.59) | 1994 (106.7%) |
2023-08-25 | 114.5 (1.33%) | 740 | -33 | 3 | 3 | 0.41% | 8.88 (-0.4) | 965 (-43.74%) |
2023-08-18 | 113.0 (0.89%) | 773 | -59 | 0 | -9 | 0.0% | 9.28 (-0.72) | 1715 (-57.04%) |
2023-08-11 | 112.0 (-1.32%) | 832 | -31 | 9 | -1 | 1.08% | 10.0 (-0.37) | 3992 (36.04%) |
2023-08-04 | 113.5 (-7.72%) | 863 | -65 | 10 | -10 | 1.16% | 10.37 (-0.78) | 2934 (-83.35%) |
2023-07-28 | 123.0 (-2.38%) | 928 | -55 | 20 | -5 | 2.16% | 11.15 (-0.66) | 17628 (14.85%) |
2023-07-21 | 126.0 (14.03%) | 983 | 308 | 25 | 21 | 2.54% | 11.81 (3.7) | 15348 (1033.82%) |
2023-07-14 | 110.5 (8.33%) | 675 | 120 | 4 | 4 | 0.59% | 8.11 (1.43) | 1353 (109.36%) |
2023-07-07 | 102.0 (-2.39%) | 555 | 3 | 0 | -1 | 0.0% | 6.68 (0.04) | 646 (-57.19%) |
2023-06-30 | 104.5 (4.5%) | 552 | -2 | 1 | 1 | 0.18% | 6.64 (-0.03) | 1510 (317.11%) |
2023-06-21 | 100.0 (3.52%) | 554 | 11 | 0 | 0 | 0.0% | 6.67 (0.13) | 362 (10.47%) |
2023-06-16 | 96.6 (-1.53%) | 543 | -11 | 0 | 0 | 0.0% | 6.54 (-0.13) | 327 (-63.7%) |
2023-06-09 | 98.1 (0.31%) | 554 | 45 | 0 | 0 | 0.0% | 6.67 (0.54) | 903 (70.44%) |
2023-06-02 | 97.8 (6.19%) | 509 | 20 | 0 | 0 | 0.0% | 6.13 (0.24) | 529 (40.5%) |
2023-05-26 | 92.1 (-2.13%) | 489 | -22 | 0 | -1 | 0.0% | 5.89 (-0.26) | 377 (19.25%) |
2023-05-19 | 94.1 (-3.19%) | 511 | -4 | 1 | 0 | 0.2% | 6.15 (-0.05) | 316 (-52.41%) |
2023-05-12 | 97.2 (-2.8%) | 515 | 26 | 1 | 1 | 0.19% | 6.2 (0.31) | 664 (38.0%) |
2023-05-05 | 100.0 (2.25%) | 489 | 3 | 0 | -2 | 0.0% | 5.89 (0.04) | 481 (-54.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 97.8 (-4.59%) | 486 | -65 | 2 | 2 | 0.41% | 5.85 (-0.78) | 1056 (-67.74%) |
2023-04-21 | 102.5 (-2.84%) | 551 | -40 | 0 | 0 | 0.0% | 6.63 (-0.48) | 3273 (26.49%) |
2023-04-14 | 105.5 (2.43%) | 591 | 91 | 0 | 0 | 0.0% | 7.11 (1.09) | 2587 (470.03%) |
2023-04-07 | 103.0 (0.98%) | 500 | 5 | 0 | -2 | 0.0% | 6.02 (0.06) | 453 (-77.37%) |
2023-03-31 | 102.0 (0.99%) | 495 | 7 | 2 | 0 | 0.4% | 5.96 (0.08) | 2005 (35.72%) |
2023-03-24 | 101.0 (-0.49%) | 488 | 13 | 2 | -2 | 0.41% | 5.88 (0.16) | 1477 (-3.39%) |
2023-03-17 | 101.5 (-4.25%) | 475 | -51 | 4 | 0 | 0.84% | 5.72 (-0.61) | 1529 (-59.98%) |
2023-03-10 | 106.0 (-4.93%) | 526 | -82 | 4 | -9 | 0.76% | 6.33 (-0.99) | 3822 (-48.78%) |
2023-03-03 | 111.5 (10.95%) | 608 | 256 | 13 | 12 | 2.14% | 7.32 (3.08) | 7462 (187.72%) |
2023-02-24 | 100.5 (-1.95%) | 352 | -65 | 1 | -1 | 0.28% | 4.24 (-0.78) | 2593 (-60.76%) |
2023-02-17 | 102.5 (12.76%) | 417 | 132 | 2 | 2 | 0.48% | 5.02 (1.59) | 6609 (7.59%) |
2023-02-10 | 90.9 (0.55%) | 285 | 55 | 0 | 0 | 0.0% | 3.43 (0.66) | 6143 (68.68%) |
2023-02-03 | 90.4 (20.69%) | 230 | 230 | 0 | 0 | 0.0% | 2.77 (0) | 3642 (3651.36%) |
2023-01-17 | 74.9 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-42.06%) |
2023-01-13 | 73.1 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (23.22%) |
2023-01-06 | 73.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-47.73%) |
2022-12-30 | 71.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (1.82%) |
2022-12-23 | 74.3 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-29.67%) |
2022-12-16 | 76.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (-63.62%) |
2022-12-09 | 78.5 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (40.17%) |
2022-12-02 | 80.8 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 712 (-60.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 77.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1815 (59.41%) |
2022-11-18 | 75.7 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1139 (3.24%) |
2022-11-11 | 75.3 (6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1103 (122.21%) |
2022-11-04 | 70.6 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-51.5%) |
2022-10-28 | 69.5 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (8.08%) |
2022-10-21 | 71.0 (-10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (-34.35%) |
2022-10-14 | 79.2 (-11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1442 (36.04%) |
2022-10-07 | 89.0 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1060 (-64.52%) |
2022-09-30 | 87.4 (-18.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2989 (0.94%) |
2022-09-23 | 107.0 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2961 (72.77%) |
2022-09-16 | 105.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1713 (-30.76%) |
2022-09-08 | 115.5 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2475 (21.99%) |
2022-09-02 | 109.0 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2029 (-68.2%) |
2022-08-26 | 117.5 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6382 (70.48%) |
2022-08-19 | 116.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3743 (-41.87%) |
2022-08-12 | 114.5 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6439 (-16.83%) |
2022-08-05 | 121.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7742 (76.29%) |
2022-07-29 | 123.0 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4392 (-34.24%) |
2022-07-22 | 120.0 (44.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6678 (-1.75%) |
2022-07-15 | 83.1 (14.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6797 (64.11%) |
2022-07-08 | 72.7 (36.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4142 (256.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 53.3 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1163 (-61.1%) |
2022-06-24 | 54.0 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2990 (244.42%) |
2022-06-17 | 52.9 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-29.58%) |
2022-06-10 | 50.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-37.54%) |
2022-06-02 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (N/A) |