- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.69 (+0.18) | 0.06 (0.0) | 0.24 (-0.01) | 75 | 31.25 | 0 | 0.0 | -2 | 0.83 | 240 | 150.0 | 149.5 | 150.5 | 147.5 |
| 2024-07-01 | 9.51 (-0.32) | 0.06 (0.0) | 0.25 (-0.01) | -137 | 27.79 | 0 | 0.0 | -4 | 0.81 | 493 | 148.5 | 154.0 | 154.0 | 148.5 |
| 2024-06-28 | 9.83 (+0.08) | 0.06 (0.0) | 0.26 (-0.01) | 29 | 8.79 | 0 | 0.0 | -6 | 1.82 | 330 | 153.5 | 153.5 | 156.0 | 152.0 |
| 2024-06-27 | 9.75 (-0.01) | 0.06 (0.0) | 0.27 (0.0) | 22 | 8.56 | 0 | 0.0 | 0 | 0.0 | 257 | 151.0 | 153.0 | 153.5 | 150.5 |
| 2024-06-26 | 9.76 (-0.13) | 0.06 (0.0) | 0.27 (0.0) | -54 | 17.2 | 0 | 0.0 | -1 | 0.32 | 314 | 153.5 | 156.0 | 156.5 | 153.0 |
| 2024-06-25 | 9.89 (+0.28) | 0.06 (0.0) | 0.27 (-0.01) | 57 | 12.18 | 0 | 0.0 | -4 | 0.85 | 468 | 154.5 | 153.5 | 154.5 | 149.0 |
| 2024-06-24 | 9.61 (-0.06) | 0.06 (0.0) | 0.28 (0.0) | -33 | 6.67 | 0 | 0.0 | 0 | 0.0 | 495 | 153.5 | 159.0 | 159.0 | 153.0 |
| 2024-06-21 | 9.67 (-0.1) | 0.06 (0.0) | 0.28 (0.0) | -52 | 9.56 | 0 | 0.0 | 2 | 0.37 | 544 | 159.0 | 159.0 | 160.5 | 158.0 |
| 2024-06-20 | 9.77 (+0.3) | 0.06 (0.0) | 0.28 (+0.07) | 100 | 5.86 | 0 | 0.0 | 27 | 1.58 | 1706 | 161.5 | 159.5 | 164.0 | 159.5 |
| 2024-06-19 | 9.47 (-0.62) | 0.06 (0.0) | 0.21 (+0.05) | -278 | 26.53 | 0 | 0.0 | 22 | 2.1 | 1048 | 157.0 | 157.0 | 161.5 | 156.5 |
| 2024-06-18 | 10.09 (+0.11) | 0.06 (0.0) | 0.16 (-0.15) | 26 | 2.74 | 0 | 0.0 | -62 | 6.54 | 948 | 156.0 | 157.0 | 157.5 | 153.0 |
| 2024-06-17 | 9.98 (-0.05) | 0.06 (0.0) | 0.31 (-0.48) | -67 | 4.28 | 0 | 0.0 | -206 | 13.17 | 1564 | 157.0 | 160.0 | 163.0 | 155.5 |
| 2024-06-14 | 10.03 (-0.19) | 0.06 (+0.06) | 0.79 (+0.7) | -101 | 2.65 | 24 | 0.63 | 297 | 7.78 | 3817 | 160.5 | 153.0 | 165.0 | 153.0 |
| 2024-06-13 | 10.22 (+0.5) | 0.0 (0.0) | 0.09 (+0.03) | 203 | 15.15 | 0 | 0.0 | 13 | 0.97 | 1340 | 152.0 | 144.0 | 152.5 | 144.0 |
| 2024-06-12 | 9.72 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -46 | 16.37 | 0 | 0.0 | 0 | 0.0 | 281 | 142.0 | 145.5 | 145.5 | 142.0 |
| 2024-06-11 | 9.93 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 636 | 144.0 | 144.0 | 149.0 | 143.5 |
| 2024-06-07 | 9.96 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 113 | 44.14 | 0 | 0.0 | 0 | 0.0 | 256 | 143.0 | 141.0 | 143.0 | 140.5 |
| 2024-06-06 | 9.7 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -93 | 32.86 | 0 | 0.0 | 0 | 0.0 | 283 | 140.0 | 143.5 | 144.0 | 140.0 |
| 2024-06-05 | 9.96 (-0.16) | 0.0 (0.0) | 0.06 (-0.03) | -220 | 45.74 | 0 | 0.0 | -12 | 2.49 | 481 | 142.5 | 147.0 | 147.0 | 142.5 |
| 2024-06-04 | 10.12 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 622 | 146.5 | 144.5 | 151.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 10.16 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | -33 | 10.82 | 0 | 0.0 | -1 | 0.33 | 305 | 143.5 | 144.5 | 147.5 | 143.5 |
| 2024-05-31 | 10.04 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -34 | 9.77 | 0 | 0.0 | 2 | 0.57 | 348 | 143.0 | 146.0 | 148.5 | 143.0 |
| 2024-05-30 | 10.11 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 69 | 18.3 | 0 | 0.0 | -2 | 0.53 | 377 | 145.5 | 147.0 | 148.0 | 144.5 |
| 2024-05-29 | 9.96 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -64 | 10.76 | 0 | 0.0 | -3 | 0.5 | 595 | 148.0 | 152.0 | 152.5 | 148.0 |
| 2024-05-28 | 10.09 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -129 | 12.7 | 0 | 0.0 | -1 | 0.1 | 1016 | 152.0 | 146.5 | 154.5 | 146.0 |
| 2024-05-27 | 10.37 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.11 | 0 | 0.0 | 3 | 0.34 | 887 | 147.5 | 143.5 | 149.0 | 141.5 |
| 2024-05-24 | 10.33 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 17 | 7.91 | 0 | 0.0 | 0 | 0.0 | 215 | 141.5 | 140.0 | 142.0 | 139.0 |
| 2024-05-23 | 10.26 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -275 | 49.02 | 0 | 0.0 | -1 | 0.18 | 561 | 140.5 | 144.5 | 145.5 | 140.0 |
| 2024-05-22 | 10.8 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 24 | 4.52 | 0 | 0.0 | 11 | 2.07 | 531 | 143.5 | 140.5 | 144.5 | 140.5 |
| 2024-05-21 | 10.73 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -55 | 24.89 | 0 | 0.0 | -4 | 1.81 | 221 | 139.5 | 139.5 | 142.0 | 139.0 |
| 2024-05-20 | 10.79 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -81 | 18.62 | 0 | 0.0 | -1 | 0.23 | 435 | 139.0 | 143.0 | 144.0 | 139.0 |
| 2024-05-17 | 10.88 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.79 | 0 | 0.0 | 0 | 0.0 | 616 | 142.0 | 142.0 | 145.0 | 141.5 |
| 2024-05-16 | 10.84 (-0.46) | 0.0 (0.0) | 0.09 (0.0) | -244 | 31.9 | 0 | 0.0 | 0 | 0.0 | 765 | 141.5 | 144.0 | 146.5 | 140.5 |
| 2024-05-15 | 11.3 (-0.23) | 0.0 (0.0) | 0.09 (+0.01) | -119 | 29.9 | 0 | 0.0 | 2 | 0.5 | 398 | 142.0 | 140.5 | 143.5 | 140.5 |
| 2024-05-14 | 11.53 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -19 | 5.59 | 0 | 0.0 | 0 | 0.0 | 340 | 139.0 | 138.5 | 139.5 | 137.5 |
| 2024-05-13 | 11.49 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.98 | 0 | 0.0 | 1 | 0.2 | 508 | 139.5 | 140.0 | 141.0 | 136.5 |
| 2024-05-10 | 11.3 (+0.97) | 0.0 (-0.04) | 0.08 (0.0) | 86 | 20.82 | -15 | 3.63 | -1 | 0.24 | 413 | 140.0 | 142.0 | 143.0 | 139.0 |
| 2024-05-09 | 10.33 (+0.23) | 0.04 (0.0) | 0.08 (-0.06) | 88 | 17.02 | 0 | 0.0 | -25 | 4.84 | 517 | 141.0 | 143.5 | 145.0 | 141.0 |
| 2024-05-08 | 10.1 (-0.27) | 0.04 (0.0) | 0.14 (-0.01) | -164 | 43.5 | 0 | 0.0 | -2 | 0.53 | 377 | 143.5 | 145.5 | 146.5 | 143.0 |
| 2024-05-07 | 10.37 (-0.09) | 0.04 (0.0) | 0.15 (0.0) | -68 | 22.97 | 0 | 0.0 | -3 | 1.01 | 296 | 147.0 | 147.0 | 149.0 | 144.5 |
| 2024-05-06 | 10.46 (+0.18) | 0.04 (0.0) | 0.15 (-0.01) | 41 | 12.54 | 0 | 0.0 | -2 | 0.61 | 327 | 146.0 | 148.0 | 148.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 10.28 (-0.28) | 0.04 (0.0) | 0.16 (0.0) | -175 | 38.63 | 0 | 0.0 | -2 | 0.44 | 453 | 145.5 | 151.0 | 152.0 | 145.0 |
| 2024-05-02 | 10.56 (-0.23) | 0.04 (0.0) | 0.16 (0.0) | -70 | 26.42 | 0 | 0.0 | 0 | 0.0 | 265 | 149.5 | 149.5 | 151.0 | 148.0 |
| 2024-04-30 | 10.79 (-0.07) | 0.04 (+0.04) | 0.16 (0.0) | -16 | 4.95 | 15 | 4.64 | 1 | 0.31 | 323 | 149.5 | 149.5 | 150.5 | 147.5 |
| 2024-04-29 | 10.86 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 39 | 9.47 | 0 | 0.0 | 3 | 0.73 | 412 | 149.5 | 148.0 | 151.0 | 147.5 |
| 2024-04-26 | 10.85 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -50 | 7.47 | 0 | 0.0 | -1 | 0.15 | 669 | 146.0 | 146.5 | 150.0 | 145.5 |
| 2024-04-25 | 10.97 (-0.46) | 0.0 (0.0) | 0.16 (0.0) | -154 | 24.14 | 0 | 0.0 | 0 | 0.0 | 638 | 144.5 | 146.0 | 148.0 | 143.5 |
| 2024-04-24 | 11.43 (-0.43) | 0.0 (-0.05) | 0.16 (+0.03) | -179 | 14.3 | -22 | 1.76 | 9 | 0.72 | 1252 | 144.5 | 145.5 | 150.0 | 143.0 |
| 2024-04-23 | 11.86 (-0.22) | 0.05 (-0.05) | 0.13 (-0.02) | -37 | 10.19 | -22 | 6.06 | -6 | 1.65 | 363 | 142.5 | 144.0 | 147.0 | 141.5 |
| 2024-04-22 | 12.08 (+0.38) | 0.1 (0.0) | 0.15 (-0.01) | 94 | 17.84 | -20 | 3.8 | -7 | 1.33 | 527 | 141.0 | 149.5 | 149.5 | 141.0 |
| 2024-04-19 | 11.7 (+0.58) | 0.1 (-0.05) | 0.16 (-0.04) | 245 | 25.55 | -22 | 2.29 | -15 | 1.56 | 959 | 147.5 | 151.5 | 153.0 | 142.5 |
| 2024-04-18 | 11.12 (-0.3) | 0.15 (-0.01) | 0.2 (-0.03) | 37 | 8.37 | -5 | 1.13 | -13 | 2.94 | 442 | 155.0 | 157.0 | 158.5 | 154.0 |
| 2024-04-17 | 11.42 (-0.02) | 0.16 (-0.02) | 0.23 (-0.05) | 42 | 10.0 | -5 | 1.19 | -21 | 5.0 | 420 | 158.0 | 158.0 | 159.5 | 156.5 |
| 2024-04-16 | 11.44 (+0.72) | 0.18 (+0.01) | 0.28 (-0.05) | 289 | 29.07 | 4 | 0.4 | -20 | 2.01 | 994 | 157.0 | 160.0 | 160.0 | 151.5 |
| 2024-04-15 | 10.72 (+0.15) | 0.17 (+0.01) | 0.33 (-0.03) | 76 | 9.55 | 3 | 0.38 | -15 | 1.88 | 796 | 161.0 | 167.5 | 167.5 | 160.5 |
| 2024-04-12 | 10.57 (-0.17) | 0.16 (0.0) | 0.36 (-0.01) | -79 | 23.65 | 2 | 0.6 | -5 | 1.5 | 334 | 168.0 | 170.5 | 171.0 | 168.0 |
| 2024-04-11 | 10.74 (-0.19) | 0.16 (+0.01) | 0.37 (-0.02) | -96 | 24.06 | 3 | 0.75 | -6 | 1.5 | 399 | 169.5 | 170.5 | 171.0 | 168.5 |
| 2024-04-10 | 10.93 (+0.24) | 0.15 (+0.01) | 0.39 (+0.02) | 84 | 13.35 | 3 | 0.48 | 9 | 1.43 | 629 | 172.0 | 170.0 | 173.5 | 169.0 |
| 2024-04-09 | 10.69 (-0.06) | 0.14 (+0.01) | 0.37 (-0.01) | -75 | 15.4 | 3 | 0.62 | -3 | 0.62 | 487 | 170.0 | 170.5 | 173.0 | 168.5 |
| 2024-04-08 | 10.75 (-0.27) | 0.13 (+0.01) | 0.38 (-0.01) | -77 | 21.51 | 4 | 1.12 | -6 | 1.68 | 358 | 168.5 | 171.5 | 171.5 | 168.0 |
| 2024-04-03 | 11.02 (-0.12) | 0.12 (+0.02) | 0.39 (+0.03) | -106 | 22.32 | 11 | 2.32 | 11 | 2.32 | 475 | 171.5 | 169.0 | 171.5 | 166.5 |
| 2024-04-02 | 11.14 (-0.17) | 0.1 (-0.1) | 0.36 (-0.03) | -76 | 13.43 | -45 | 7.95 | -10 | 1.77 | 566 | 169.0 | 171.0 | 172.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 11.31 (+0.07) | 0.2 (-0.01) | 0.39 (+0.03) | 5 | 0.86 | -1 | 0.17 | 10 | 1.73 | 579 | 172.0 | 168.5 | 173.0 | 168.5 |
| 2024-03-29 | 11.24 (-0.07) | 0.21 (-0.13) | 0.36 (0.0) | -68 | 11.83 | -56 | 9.74 | 1 | 0.17 | 575 | 168.0 | 169.0 | 170.5 | 167.0 |
| 2024-03-28 | 11.31 (+0.37) | 0.34 (-0.14) | 0.36 (-0.03) | 148 | 14.99 | -61 | 6.18 | -11 | 1.11 | 987 | 167.5 | 170.5 | 172.0 | 165.5 |
| 2024-03-27 | 10.94 (-0.12) | 0.48 (0.0) | 0.39 (-0.01) | -94 | 17.25 | -1 | 0.18 | -3 | 0.55 | 545 | 170.5 | 172.0 | 172.5 | 169.5 |
| 2024-03-26 | 11.06 (-0.35) | 0.48 (-0.23) | 0.4 (-0.1) | -203 | 16.09 | -97 | 7.69 | -46 | 3.65 | 1262 | 171.5 | 182.0 | 182.0 | 170.5 |
| 2024-03-25 | 11.41 (-0.03) | 0.71 (0.0) | 0.5 (-0.01) | -34 | 5.23 | 0 | 0.0 | -2 | 0.31 | 650 | 179.5 | 182.0 | 183.0 | 179.5 |
| 2024-03-22 | 11.44 (-0.14) | 0.71 (-0.06) | 0.51 (-0.01) | -83 | 11.93 | -23 | 3.3 | -3 | 0.43 | 696 | 181.0 | 178.5 | 181.5 | 176.5 |
| 2024-03-21 | 11.58 (-0.21) | 0.77 (0.0) | 0.52 (+0.05) | -73 | 9.23 | 0 | 0.0 | 21 | 2.65 | 791 | 178.5 | 177.0 | 180.5 | 174.0 |
| 2024-03-20 | 11.79 (-0.43) | 0.77 (0.0) | 0.47 (0.0) | -147 | 25.48 | 0 | 0.0 | -1 | 0.17 | 577 | 174.0 | 179.0 | 179.0 | 174.0 |
| 2024-03-19 | 12.22 (-0.19) | 0.77 (0.0) | 0.47 (-0.01) | -75 | 8.31 | -1 | 0.11 | -3 | 0.33 | 902 | 176.5 | 181.0 | 181.0 | 176.0 |
| 2024-03-18 | 12.41 (-0.25) | 0.77 (0.0) | 0.48 (+0.05) | -107 | 13.03 | 0 | 0.0 | 20 | 2.44 | 821 | 182.0 | 177.0 | 183.0 | 176.5 |
| 2024-03-15 | 12.66 (-1.08) | 0.77 (0.0) | 0.43 (+0.01) | -325 | 37.92 | 0 | 0.0 | 3 | 0.35 | 857 | 176.0 | 174.5 | 179.0 | 174.5 |
| 2024-03-14 | 13.74 (+0.62) | 0.77 (-0.28) | 0.42 (-0.05) | 244 | 16.33 | -120 | 8.03 | -20 | 1.34 | 1494 | 176.0 | 181.0 | 181.0 | 173.0 |
| 2024-03-13 | 13.12 (-0.21) | 1.05 (-0.02) | 0.47 (-0.05) | -91 | 4.8 | -9 | 0.47 | -24 | 1.27 | 1895 | 180.5 | 194.0 | 194.0 | 180.5 |
| 2024-03-12 | 13.33 (-0.36) | 1.07 (0.0) | 0.52 (+0.01) | -133 | 10.89 | 0 | 0.0 | 9 | 0.74 | 1221 | 193.0 | 189.0 | 194.5 | 189.0 |
| 2024-03-11 | 13.69 (-0.25) | 1.07 (-0.02) | 0.51 (-0.01) | -75 | 6.13 | -9 | 0.74 | -6 | 0.49 | 1223 | 188.5 | 191.0 | 194.5 | 186.5 |
| 2024-03-08 | 13.94 (+0.85) | 1.09 (0.0) | 0.52 (+0.01) | 484 | 14.71 | 0 | 0.0 | 3 | 0.09 | 3290 | 192.5 | 196.0 | 198.0 | 184.5 |
| 2024-03-07 | 13.09 (+0.81) | 1.09 (0.0) | 0.51 (-0.23) | 359 | 11.99 | 2 | 0.07 | -99 | 3.31 | 2993 | 193.5 | 202.0 | 203.5 | 192.5 |
| 2024-03-06 | 12.28 (-1.27) | 1.09 (0.0) | 0.74 (+0.18) | -485 | 6.67 | 0 | 0.0 | 78 | 1.07 | 7268 | 200.5 | 203.0 | 215.5 | 199.5 |
| 2024-03-05 | 13.55 (-0.31) | 1.09 (+0.05) | 0.56 (-0.09) | -129 | 3.09 | 20 | 0.48 | -37 | 0.89 | 4170 | 206.0 | 214.5 | 217.5 | 203.0 |
| 2024-03-04 | 13.86 (-0.65) | 1.04 (+0.14) | 0.65 (-0.19) | -278 | 2.88 | 60 | 0.62 | -80 | 0.83 | 9648 | 212.5 | 219.0 | 228.0 | 209.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 14.51 (+1.78) | 0.9 (+0.09) | 0.84 (+0.19) | 758 | 9.59 | 40 | 0.51 | 80 | 1.01 | 7904 | 213.5 | 198.5 | 213.5 | 195.5 |
| 2024-02-29 | 12.73 (-1.28) | 0.81 (0.0) | 0.65 (+0.18) | -534 | 21.32 | 0 | 0.0 | 77 | 3.07 | 2505 | 194.5 | 199.0 | 199.0 | 191.0 |
| 2024-02-27 | 14.01 (+0.18) | 0.81 (-0.05) | 0.47 (+0.05) | 111 | 1.01 | -23 | 0.21 | 21 | 0.19 | 10974 | 197.5 | 202.5 | 214.0 | 193.5 |
| 2024-02-26 | 13.83 (+2.93) | 0.86 (0.0) | 0.42 (+0.13) | 1227 | 19.58 | 1 | 0.02 | 55 | 0.88 | 6268 | 200.0 | 182.0 | 200.0 | 182.0 |
| 2024-02-23 | 10.9 (-0.92) | 0.86 (-0.05) | 0.29 (-0.16) | -367 | 14.2 | -24 | 0.93 | -70 | 2.71 | 2584 | 182.0 | 189.0 | 189.0 | 181.5 |
| 2024-02-22 | 11.82 (-0.01) | 0.91 (-0.06) | 0.45 (-0.23) | -36 | 1.04 | -25 | 0.72 | -98 | 2.82 | 3474 | 188.0 | 199.5 | 199.5 | 186.5 |
| 2024-02-21 | 11.83 (-1.48) | 0.97 (-0.02) | 0.68 (+0.01) | -618 | 8.16 | -8 | 0.11 | 8 | 0.11 | 7576 | 193.5 | 198.0 | 204.5 | 191.0 |
| 2024-02-20 | 13.31 (+0.95) | 0.99 (-0.37) | 0.67 (+0.32) | 463 | 4.93 | -156 | 1.66 | 132 | 1.41 | 9384 | 196.5 | 189.0 | 201.0 | 185.0 |
| 2024-02-19 | 12.36 (-1.18) | 1.36 (0.0) | 0.35 (-0.14) | -512 | 13.61 | 1 | 0.03 | -59 | 1.57 | 3763 | 187.0 | 191.5 | 193.0 | 185.5 |
| 2024-02-16 | 13.54 (+2.44) | 1.36 (+0.06) | 0.49 (+0.28) | 1033 | 29.37 | 25 | 0.71 | 121 | 3.44 | 3517 | 187.0 | 175.0 | 187.0 | 175.0 |
| 2024-02-15 | 11.1 (+0.11) | 1.3 (-0.04) | 0.21 (0.0) | 42 | 4.29 | -19 | 1.94 | -1 | 0.1 | 978 | 176.0 | 173.5 | 176.0 | 172.0 |
| 2024-02-05 | 10.99 (-0.22) | 1.34 (-0.23) | 0.21 (-0.13) | -58 | 3.29 | -95 | 5.39 | -56 | 3.18 | 1762 | 173.5 | 178.0 | 179.5 | 172.0 |
| 2024-02-02 | 11.21 (-0.35) | 1.57 (0.0) | 0.34 (0.0) | -129 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1392 | 180.0 | 184.0 | 184.5 | 180.0 |
| 2024-02-01 | 11.56 (+0.61) | 1.57 (0.0) | 0.34 (-0.01) | 244 | 8.05 | 0 | 0.0 | -3 | 0.1 | 3031 | 182.0 | 182.0 | 188.5 | 181.0 |
| 2024-01-31 | 10.95 (-0.2) | 1.57 (+0.02) | 0.35 (0.0) | -86 | 11.91 | 5 | 0.69 | -1 | 0.14 | 722 | 178.0 | 178.5 | 181.0 | 177.0 |
| 2024-01-30 | 11.15 (-0.02) | 1.55 (+0.05) | 0.35 (-0.24) | -52 | 3.44 | 22 | 1.46 | -101 | 6.68 | 1511 | 178.5 | 183.5 | 183.5 | 177.0 |
| 2024-01-29 | 11.17 (-0.32) | 1.5 (+0.02) | 0.59 (-0.01) | -126 | 10.01 | 9 | 0.71 | -4 | 0.32 | 1259 | 183.0 | 181.0 | 186.0 | 180.5 |
| 2024-01-26 | 11.49 (+0.46) | 1.48 (+0.15) | 0.6 (+0.06) | 221 | 11.66 | 65 | 3.43 | 24 | 1.27 | 1895 | 182.0 | 179.5 | 185.0 | 179.0 |
| 2024-01-25 | 11.03 (-0.7) | 1.33 (+0.29) | 0.54 (-0.01) | -364 | 17.16 | 124 | 5.85 | -4 | 0.19 | 2121 | 178.5 | 183.5 | 187.0 | 178.5 |
| 2024-01-24 | 11.73 (-0.74) | 1.04 (0.0) | 0.55 (+0.16) | -243 | 3.97 | 0 | 0.0 | 67 | 1.1 | 6115 | 183.5 | 187.0 | 192.0 | 183.5 |
| 2024-01-23 | 12.47 (+0.37) | 1.04 (+0.03) | 0.39 (+0.04) | 170 | 9.63 | 10 | 0.57 | 20 | 1.13 | 1766 | 180.0 | 174.5 | 181.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 12.1 (+0.22) | 1.01 (-0.03) | 0.35 (0.0) | 94 | 8.31 | 9 | 0.8 | 0 | 0.0 | 1131 | 173.5 | 176.0 | 177.0 | 173.0 |
| 2024-01-19 | 11.88 (+0.1) | 1.04 (+0.08) | 0.35 (-0.04) | 43 | 3.71 | 34 | 2.94 | -22 | 1.9 | 1158 | 174.0 | 175.0 | 178.5 | 172.0 |
| 2024-01-18 | 11.78 (+0.44) | 0.96 (+0.02) | 0.39 (-0.04) | 148 | 7.91 | 9 | 0.48 | -16 | 0.86 | 1871 | 172.0 | 177.0 | 179.5 | 172.0 |
| 2024-01-17 | 11.34 (-0.17) | 0.94 (+0.02) | 0.43 (-0.01) | -101 | 3.04 | 9 | 0.27 | -3 | 0.09 | 3324 | 177.0 | 186.0 | 189.5 | 175.5 |
| 2024-01-16 | 11.51 (-0.68) | 0.92 (0.0) | 0.44 (+0.11) | -293 | 10.81 | 0 | 0.0 | 48 | 1.77 | 2710 | 185.0 | 185.5 | 190.5 | 185.0 |
| 2024-01-15 | 12.19 (+0.32) | 0.92 (0.0) | 0.33 (+0.07) | 132 | 4.38 | 0 | 0.0 | 28 | 0.93 | 3012 | 187.0 | 183.0 | 188.0 | 181.5 |
| 2024-01-12 | 11.87 (-0.4) | 0.92 (0.0) | 0.26 (-0.03) | -173 | 12.53 | 0 | 0.0 | -12 | 0.87 | 1381 | 179.5 | 181.5 | 182.5 | 178.0 |
| 2024-01-11 | 12.27 (-0.77) | 0.92 (+0.1) | 0.29 (+0.01) | -341 | 9.58 | 44 | 1.24 | 2 | 0.06 | 3560 | 183.0 | 183.0 | 187.5 | 181.5 |
| 2024-01-10 | 13.04 (+0.24) | 0.82 (+0.22) | 0.28 (+0.09) | 60 | 2.11 | 90 | 3.17 | 39 | 1.37 | 2837 | 181.0 | 176.5 | 182.5 | 176.5 |
| 2024-01-09 | 12.8 (-0.87) | 0.6 (0.0) | 0.19 (-0.06) | -371 | 19.22 | 0 | 0.0 | -24 | 1.24 | 1930 | 175.5 | 179.0 | 180.5 | 175.5 |
| 2024-01-08 | 13.67 (-0.31) | 0.6 (-0.71) | 0.25 (+0.01) | -100 | 3.14 | -300 | 9.43 | 5 | 0.16 | 3180 | 178.0 | 180.5 | 183.0 | 175.5 |
| 2024-01-05 | 13.98 (-0.39) | 1.31 (0.0) | 0.24 (-0.06) | -104 | 6.19 | 0 | 0.0 | -25 | 1.49 | 1680 | 179.5 | 180.0 | 182.0 | 177.0 |
| 2024-01-04 | 14.37 (-0.64) | 1.31 (-0.28) | 0.3 (-0.04) | -232 | 5.41 | -120 | 2.8 | -18 | 0.42 | 4285 | 180.5 | 186.5 | 188.5 | 179.5 |
| 2024-01-03 | 15.01 (+0.44) | 1.59 (-0.2) | 0.34 (+0.01) | 236 | 6.65 | -86 | 2.42 | 5 | 0.14 | 3549 | 187.0 | 187.0 | 188.0 | 181.5 |
| 2024-01-02 | 14.57 (+0.23) | 1.79 (-0.15) | 0.33 (-0.11) | 96 | 2.65 | -62 | 1.71 | -46 | 1.27 | 3621 | 190.0 | 192.5 | 193.5 | 187.0 |
| 2023-12-29 | 14.34 (-0.11) | 1.94 (0.0) | 0.44 (+0.01) | -79 | 1.07 | 0 | 0.0 | 2 | 0.03 | 7350 | 191.5 | 196.0 | 200.0 | 191.0 |
| 2023-12-28 | 14.45 (+0.22) | 1.94 (+0.06) | 0.43 (+0.25) | 91 | 0.97 | 23 | 0.24 | 106 | 1.12 | 9429 | 194.0 | 189.5 | 201.0 | 188.5 |
| 2023-12-27 | 14.23 (-0.33) | 1.88 (+0.34) | 0.18 (+0.02) | -131 | 2.23 | 148 | 2.52 | 12 | 0.2 | 5867 | 185.5 | 183.0 | 187.0 | 181.5 |
| 2023-12-26 | 14.56 (-1.32) | 1.54 (+0.04) | 0.16 (+0.01) | -510 | 9.24 | 14 | 0.25 | 1 | 0.02 | 5521 | 181.0 | 178.0 | 184.0 | 176.5 |
| 2023-12-25 | 15.88 (+0.19) | 1.5 (0.0) | 0.15 (-0.01) | 120 | 2.89 | 0 | 0.0 | -5 | 0.12 | 4150 | 175.5 | 185.0 | 185.0 | 175.5 |
| 2023-12-22 | 15.69 (+0.45) | 1.5 (+0.23) | 0.16 (+0.01) | 200 | 1.56 | 100 | 0.78 | 6 | 0.05 | 12843 | 182.5 | 175.5 | 185.0 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 15.24 (+1.24) | 1.27 (0.0) | 0.15 (0.0) | 536 | 10.17 | 0 | 0.0 | -2 | 0.04 | 5271 | 172.0 | 163.5 | 175.0 | 163.0 |
| 2023-12-20 | 14.0 (+1.33) | 1.27 (0.0) | 0.15 (+0.02) | 599 | 13.82 | 0 | 0.0 | 11 | 0.25 | 4333 | 165.5 | 159.0 | 168.0 | 158.5 |
| 2023-12-19 | 12.67 (+0.01) | 1.27 (+0.05) | 0.13 (0.0) | 16 | 1.1 | 19 | 1.3 | -1 | 0.07 | 1458 | 158.0 | 161.0 | 162.5 | 155.0 |
| 2023-12-18 | 12.66 (+0.23) | 1.22 (+0.12) | 0.13 (-0.02) | 69 | 10.8 | 53 | 8.29 | -10 | 1.56 | 639 | 161.0 | 161.0 | 163.0 | 158.5 |
| 2023-12-15 | 12.43 (+0.06) | 1.1 (0.0) | 0.15 (-0.08) | -15 | 1.47 | 0 | 0.0 | -35 | 3.43 | 1020 | 160.0 | 164.5 | 165.5 | 159.5 |
| 2023-12-14 | 12.37 (+0.5) | 1.1 (0.0) | 0.23 (+0.08) | 215 | 10.72 | 0 | 0.0 | 36 | 1.79 | 2006 | 163.0 | 164.5 | 166.0 | 159.0 |
| 2023-12-13 | 11.87 (-0.06) | 1.1 (0.0) | 0.15 (-0.02) | -28 | 2.32 | 0 | 0.0 | -8 | 0.66 | 1209 | 163.5 | 167.5 | 168.0 | 163.0 |
| 2023-12-12 | 11.93 (-0.17) | 1.1 (+0.19) | 0.17 (+0.03) | -120 | 4.23 | 80 | 2.82 | 11 | 0.39 | 2840 | 165.5 | 169.0 | 173.0 | 164.5 |
| 2023-12-11 | 12.1 (-1.1) | 0.91 (+0.28) | 0.14 (+0.04) | -490 | 9.32 | 120 | 2.28 | 17 | 0.32 | 5259 | 166.5 | 170.0 | 173.0 | 166.0 |
| 2023-12-08 | 13.2 (+0.09) | 0.63 (+0.63) | 0.1 (-0.01) | 39 | 0.7 | 268 | 4.81 | -1 | 0.02 | 5573 | 167.0 | 158.5 | 168.0 | 158.0 |
| 2023-12-07 | 13.11 (-0.44) | 0.0 (0.0) | 0.11 (0.0) | -200 | 21.98 | 0 | 0.0 | -1 | 0.11 | 910 | 156.5 | 158.0 | 160.0 | 156.0 |
| 2023-12-06 | 13.55 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -103 | 10.92 | 0 | 0.0 | 0 | 0.0 | 943 | 157.5 | 160.0 | 161.5 | 157.5 |
| 2023-12-05 | 13.77 (+0.5) | 0.0 (0.0) | 0.11 (0.0) | 221 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1615 | 159.0 | 161.0 | 164.0 | 157.5 |
| 2023-12-04 | 13.27 (+0.2) | 0.0 (0.0) | 0.11 (-0.02) | 72 | 4.83 | 0 | 0.0 | -10 | 0.67 | 1490 | 162.5 | 166.5 | 168.0 | 162.0 |
| 2023-12-01 | 13.07 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -10 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2577 | 165.0 | 167.0 | 170.5 | 164.0 |
| 2023-11-30 | 13.14 (-0.23) | 0.0 (0.0) | 0.13 (-0.17) | -87 | 3.65 | 0 | 0.0 | -70 | 2.94 | 2382 | 167.0 | 172.0 | 173.0 | 166.5 |
| 2023-11-29 | 13.37 (+0.3) | 0.0 (0.0) | 0.3 (+0.05) | 82 | 1.14 | 0 | 0.0 | 21 | 0.29 | 7200 | 172.0 | 166.0 | 178.0 | 165.5 |
| 2023-11-28 | 13.07 (+0.64) | 0.0 (0.0) | 0.25 (+0.05) | 328 | 10.14 | 0 | 0.0 | 21 | 0.65 | 3234 | 164.5 | 158.5 | 166.0 | 158.0 |
| 2023-11-27 | 12.43 (-0.19) | 0.0 (0.0) | 0.2 (+0.17) | -62 | 3.81 | 0 | 0.0 | 70 | 4.3 | 1629 | 159.5 | 162.0 | 163.0 | 157.5 |
| 2023-11-24 | 12.62 (+0.87) | 0.0 (0.0) | 0.03 (0.0) | 323 | 12.79 | 0 | 0.0 | 0 | 0.0 | 2526 | 162.0 | 162.5 | 164.0 | 158.0 |
| 2023-11-23 | 11.75 (-0.45) | 0.0 (0.0) | 0.03 (-0.05) | -211 | 3.37 | 0 | 0.0 | -19 | 0.3 | 6265 | 163.5 | 162.5 | 169.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 12.2 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 54 | 1.0 | -40 | 0.74 | 0 | 0.0 | 5410 | 163.0 | 161.0 | 166.0 | 160.5 |
| 2023-11-21 | 11.98 (+0.18) | 0.0 (-0.12) | 0.08 (-0.02) | -2 | 0.04 | -115 | 2.23 | -10 | 0.19 | 5164 | 160.5 | 162.5 | 163.5 | 157.5 |
| 2023-11-20 | 11.8 (-0.25) | 0.12 (0.0) | 0.1 (-0.01) | -161 | 1.32 | 0 | 0.0 | -4 | 0.03 | 12200 | 161.0 | 157.0 | 166.0 | 157.0 |
| 2023-11-17 | 12.05 (-0.09) | 0.12 (0.0) | 0.11 (+0.03) | -47 | 0.86 | 0 | 0.0 | 12 | 0.22 | 5436 | 154.5 | 140.5 | 154.5 | 139.0 |
| 2023-11-16 | 12.14 (-0.2) | 0.12 (0.0) | 0.08 (+0.01) | -110 | 6.26 | 0 | 0.0 | 5 | 0.28 | 1757 | 140.5 | 140.5 | 142.0 | 138.0 |
| 2023-11-15 | 12.34 (+0.2) | 0.12 (0.0) | 0.07 (+0.06) | -1 | 0.02 | 0 | 0.0 | 24 | 0.58 | 4149 | 141.5 | 141.0 | 147.0 | 140.0 |
| 2023-11-14 | 12.14 (-0.79) | 0.12 (0.0) | 0.01 (+0.01) | -347 | 6.14 | 0 | 0.0 | 4 | 0.07 | 5656 | 139.5 | 142.0 | 142.0 | 136.0 |
| 2023-11-13 | 12.93 (+0.44) | 0.12 (0.0) | 0.0 (-0.01) | 169 | 2.8 | 0 | 0.0 | -1 | 0.02 | 6046 | 129.5 | 125.0 | 131.0 | 122.5 |
| 2023-11-10 | 12.49 (-0.69) | 0.12 (0.0) | 0.01 (+0.01) | -373 | 41.63 | 0 | 0.0 | 1 | 0.11 | 896 | 123.5 | 126.5 | 127.0 | 123.5 |
| 2023-11-09 | 13.18 (+0.81) | 0.12 (0.0) | 0.0 (0.0) | 216 | 13.54 | 0 | 0.0 | 0 | 0.0 | 1595 | 127.0 | 126.5 | 130.0 | 126.0 |
| 2023-11-08 | 12.37 (-1.55) | 0.12 (0.0) | 0.0 (0.0) | -677 | 39.94 | 0 | 0.0 | 0 | 0.0 | 1695 | 125.5 | 128.5 | 130.5 | 125.0 |
| 2023-11-07 | 13.92 (-0.56) | 0.12 (0.0) | 0.0 (-0.01) | -244 | 22.24 | 0 | 0.0 | 0 | 0.0 | 1097 | 126.0 | 125.5 | 127.0 | 124.0 |
| 2023-11-06 | 14.48 (-0.1) | 0.12 (+0.12) | 0.01 (+0.01) | -44 | 5.35 | 50 | 6.08 | 1 | 0.12 | 822 | 124.0 | 125.0 | 126.0 | 122.5 |
| 2023-11-03 | 14.58 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -82 | 10.65 | 0 | 0.0 | 0 | 0.0 | 770 | 124.0 | 122.5 | 124.5 | 121.5 |
| 2023-11-02 | 14.76 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -84 | 10.84 | 0 | 0.0 | 0 | 0.0 | 775 | 121.5 | 120.5 | 125.5 | 120.0 |
| 2023-11-01 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 7.2 | -82 | 15.95 | 0 | 0.0 | 514 | 117.0 | 119.5 | 120.0 | 115.0 |
| 2023-10-31 | 14.96 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -72 | 10.96 | 0 | 0.0 | 0 | 0.0 | 657 | 118.0 | 124.5 | 125.0 | 117.0 |
| 2023-10-30 | 15.12 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -31 | 6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 123.5 | 122.0 | 125.5 | 121.5 |
| 2023-10-27 | 15.21 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -53 | 7.29 | 0 | 0.0 | 0 | 0.0 | 727 | 121.0 | 123.5 | 125.0 | 120.5 |
| 2023-10-26 | 15.47 (-0.03) | 0.0 (-0.43) | 0.01 (0.0) | -17 | 1.36 | -104 | 8.35 | 0 | 0.0 | 1246 | 123.0 | 125.5 | 126.5 | 122.0 |
| 2023-10-25 | 15.5 (-0.45) | 0.43 (-0.59) | 0.01 (0.0) | -173 | 12.08 | -244 | 17.04 | 0 | 0.0 | 1432 | 128.0 | 127.0 | 133.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 15.95 (+0.19) | 1.02 (-0.4) | 0.01 (+0.01) | 77 | 13.44 | -168 | 29.32 | 1 | 0.17 | 573 | 126.0 | 125.0 | 126.5 | 123.0 |
| 2023-10-23 | 15.76 (-0.56) | 1.42 (-0.02) | 0.0 (0.0) | -230 | 40.21 | -8 | 1.4 | 0 | 0.0 | 572 | 125.0 | 127.0 | 128.5 | 125.0 |
| 2023-10-20 | 16.32 (-0.29) | 1.44 (-0.07) | 0.0 (0.0) | -125 | 16.4 | -28 | 3.67 | 0 | 0.0 | 762 | 128.0 | 127.0 | 128.0 | 124.0 |
| 2023-10-19 | 16.61 (+0.81) | 1.51 (-1.47) | 0.0 (0.0) | 336 | 26.35 | -610 | 47.84 | 0 | 0.0 | 1275 | 127.5 | 129.5 | 130.0 | 125.5 |
| 2023-10-18 | 15.8 (+0.08) | 2.98 (-0.9) | 0.0 (0.0) | 41 | 4.47 | -370 | 40.35 | 0 | 0.0 | 917 | 129.5 | 131.0 | 132.0 | 127.0 |
| 2023-10-17 | 15.72 (+0.9) | 3.88 (-0.93) | 0.0 (-0.01) | 364 | 31.11 | -384 | 32.82 | 0 | 0.0 | 1170 | 131.0 | 136.0 | 137.0 | 131.0 |
| 2023-10-16 | 14.82 (-0.15) | 4.81 (-0.24) | 0.01 (0.0) | -65 | 10.6 | -100 | 16.31 | 0 | 0.0 | 613 | 134.5 | 138.5 | 138.5 | 133.0 |
| 2023-10-13 | 14.97 (-0.49) | 5.05 (0.0) | 0.01 (-0.07) | -207 | 27.13 | 0 | 0.0 | -30 | 3.93 | 763 | 138.5 | 139.0 | 142.0 | 136.5 |
| 2023-10-12 | 15.46 (-0.26) | 5.05 (-0.19) | 0.08 (-0.14) | -112 | 15.26 | -77 | 10.49 | -60 | 8.17 | 734 | 139.0 | 138.5 | 141.0 | 138.0 |
| 2023-10-11 | 15.72 (-0.89) | 5.24 (-0.33) | 0.22 (+0.05) | -401 | 23.07 | -139 | 8.0 | 22 | 1.27 | 1738 | 137.5 | 148.0 | 148.0 | 137.5 |
| 2023-10-06 | 16.61 (-0.82) | 5.57 (-0.07) | 0.17 (0.0) | -367 | 32.71 | -29 | 2.58 | 0 | 0.0 | 1122 | 147.0 | 153.5 | 153.5 | 147.0 |
| 2023-10-05 | 17.43 (+0.03) | 5.64 (-0.08) | 0.17 (0.0) | 7 | 1.64 | -30 | 7.04 | -1 | 0.23 | 426 | 152.5 | 152.5 | 154.0 | 151.5 |
| 2023-10-04 | 17.4 (+0.06) | 5.72 (0.0) | 0.17 (-0.01) | -12 | 1.03 | 0 | 0.0 | -1 | 0.09 | 1168 | 152.0 | 153.0 | 155.5 | 147.0 |
| 2023-10-03 | 17.34 (-0.25) | 5.72 (+0.01) | 0.18 (+0.01) | -108 | 15.84 | 0 | 0.0 | 1 | 0.15 | 682 | 156.5 | 160.0 | 162.5 | 156.5 |
| 2023-10-02 | 17.59 (+0.44) | 5.71 (-0.01) | 0.17 (-0.01) | 180 | 23.94 | 0 | 0.0 | -1 | 0.13 | 752 | 159.0 | 157.5 | 160.0 | 155.0 |
| 2023-09-28 | 17.15 (-0.24) | 5.72 (+0.01) | 0.18 (0.0) | -71 | 15.78 | 0 | 0.0 | 0 | 0.0 | 450 | 155.0 | 156.5 | 159.0 | 154.5 |
| 2023-09-27 | 17.39 (+0.25) | 5.71 (-0.01) | 0.18 (0.0) | 43 | 7.75 | 0 | 0.0 | -1 | 0.18 | 555 | 156.0 | 155.5 | 158.0 | 155.0 |
| 2023-09-26 | 17.14 (-0.04) | 5.72 (0.0) | 0.18 (0.0) | 83 | 14.69 | 0 | 0.0 | -1 | 0.18 | 565 | 156.0 | 157.0 | 157.5 | 154.0 |
| 2023-09-25 | 17.18 (-0.22) | 5.72 (0.0) | 0.18 (0.0) | -101 | 12.23 | 0 | 0.0 | 0 | 0.0 | 826 | 156.0 | 158.0 | 159.5 | 154.5 |
| 2023-09-22 | 17.4 (-0.13) | 5.72 (+0.01) | 0.18 (0.0) | -70 | 10.49 | 0 | 0.0 | 0 | 0.0 | 667 | 155.0 | 151.0 | 155.5 | 149.0 |
| 2023-09-21 | 17.53 (-0.21) | 5.71 (0.0) | 0.18 (-0.08) | -87 | 7.61 | 0 | 0.0 | -32 | 2.8 | 1143 | 152.5 | 157.5 | 158.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 17.74 (-0.31) | 5.71 (0.0) | 0.26 (0.0) | -128 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1055 | 159.0 | 163.0 | 165.0 | 158.5 |
| 2023-09-19 | 18.05 (-0.27) | 5.71 (-0.01) | 0.26 (0.0) | -109 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2610 | 163.5 | 162.5 | 169.0 | 162.0 |
| 2023-09-18 | 18.32 (+0.56) | 5.72 (+0.01) | 0.26 (-0.07) | 243 | 9.89 | 0 | 0.0 | -30 | 1.22 | 2458 | 161.5 | 162.0 | 168.0 | 161.5 |
| 2023-09-15 | 17.76 (+1.83) | 5.71 (+0.06) | 0.33 (-0.01) | 751 | 23.44 | 25 | 0.78 | -3 | 0.09 | 3204 | 163.0 | 157.5 | 164.0 | 156.5 |
| 2023-09-14 | 15.93 (+2.0) | 5.65 (+0.01) | 0.34 (+0.01) | 830 | 37.76 | 8 | 0.36 | 2 | 0.09 | 2198 | 156.0 | 146.5 | 158.5 | 146.0 |
| 2023-09-13 | 13.93 (-0.14) | 5.64 (+0.01) | 0.33 (-0.01) | -41 | 9.67 | 0 | 0.0 | 0 | 0.0 | 424 | 145.0 | 145.5 | 146.5 | 144.0 |
| 2023-09-12 | 14.07 (-0.05) | 5.63 (0.0) | 0.34 (+0.03) | -22 | 3.42 | 0 | 0.0 | 11 | 1.71 | 643 | 144.0 | 144.5 | 147.0 | 141.0 |
| 2023-09-11 | 14.12 (+0.97) | 5.63 (-0.49) | 0.31 (0.0) | 402 | 28.59 | -200 | 14.22 | 1 | 0.07 | 1406 | 144.0 | 147.0 | 147.0 | 141.0 |
| 2023-09-08 | 13.15 (-0.03) | 6.12 (-0.48) | 0.31 (+0.05) | -10 | 0.81 | -200 | 16.21 | 18 | 1.46 | 1234 | 147.0 | 152.5 | 154.5 | 146.5 |
| 2023-09-07 | 13.18 (-0.9) | 6.6 (0.0) | 0.26 (-0.01) | -376 | 19.84 | 0 | 0.0 | -4 | 0.21 | 1895 | 151.5 | 159.0 | 161.0 | 150.5 |
| 2023-09-06 | 14.08 (-0.06) | 6.6 (-0.23) | 0.27 (-0.01) | -25 | 1.95 | -95 | 7.39 | -1 | 0.08 | 1285 | 159.0 | 158.5 | 161.0 | 156.0 |
| 2023-09-05 | 14.14 (+0.62) | 6.83 (+0.06) | 0.28 (0.0) | 253 | 18.24 | 27 | 1.95 | -3 | 0.22 | 1387 | 157.5 | 152.0 | 159.0 | 152.0 |
| 2023-09-04 | 13.52 (-0.3) | 6.77 (-0.24) | 0.28 (+0.01) | -137 | 15.66 | -100 | 11.43 | 4 | 0.46 | 875 | 154.0 | 156.0 | 157.0 | 152.0 |
| 2023-09-01 | 13.82 (+0.34) | 7.01 (-0.17) | 0.27 (-0.01) | 138 | 12.42 | -70 | 6.3 | -3 | 0.27 | 1111 | 154.0 | 154.0 | 155.5 | 151.5 |
| 2023-08-31 | 13.48 (-0.41) | 7.18 (-0.05) | 0.28 (-0.06) | -179 | 12.45 | -22 | 1.53 | -26 | 1.81 | 1438 | 155.0 | 161.5 | 162.5 | 154.5 |
| 2023-08-30 | 13.89 (+0.56) | 7.23 (-0.17) | 0.34 (-0.09) | 230 | 8.05 | -68 | 2.38 | -34 | 1.19 | 2858 | 159.0 | 158.0 | 162.0 | 156.0 |
| 2023-08-29 | 13.33 (-0.19) | 7.4 (+0.04) | 0.43 (+0.07) | -129 | 5.52 | 12 | 0.51 | 26 | 1.11 | 2336 | 157.5 | 155.0 | 158.0 | 149.0 |
| 2023-08-28 | 13.52 (+0.3) | 7.36 (+0.01) | 0.36 (0.0) | 129 | 15.79 | 6 | 0.73 | 0 | 0.0 | 817 | 151.0 | 153.0 | 155.0 | 150.0 |
| 2023-08-25 | 13.22 (-0.42) | 7.35 (0.0) | 0.36 (0.0) | -115 | 10.37 | 0 | 0.0 | 0 | 0.0 | 1109 | 152.5 | 155.0 | 157.5 | 150.5 |
| 2023-08-24 | 13.64 (+0.31) | 7.35 (-0.15) | 0.36 (-0.01) | 114 | 7.98 | -63 | 4.41 | -3 | 0.21 | 1428 | 154.0 | 156.0 | 156.5 | 151.0 |
| 2023-08-23 | 13.33 (+0.95) | 7.5 (-0.13) | 0.37 (+0.02) | 361 | 20.85 | -51 | 2.95 | 9 | 0.52 | 1731 | 154.5 | 151.0 | 157.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 12.38 (-0.04) | 7.63 (+0.06) | 0.35 (0.0) | -79 | 6.2 | 25 | 1.96 | 1 | 0.08 | 1274 | 151.0 | 152.0 | 154.5 | 149.0 |
| 2023-08-21 | 12.42 (-0.07) | 7.57 (-0.17) | 0.35 (-0.01) | -31 | 1.91 | -73 | 4.49 | -4 | 0.25 | 1625 | 152.5 | 150.5 | 154.5 | 148.5 |
| 2023-08-18 | 12.49 (-0.61) | 7.74 (-0.49) | 0.36 (+0.06) | -261 | 3.79 | -200 | 2.9 | 23 | 0.33 | 6892 | 152.5 | 154.5 | 163.0 | 149.5 |
| 2023-08-17 | 13.1 (+1.1) | 8.23 (0.0) | 0.3 (+0.01) | 404 | 23.18 | 0 | 0.0 | 6 | 0.34 | 1743 | 151.0 | 146.0 | 151.5 | 144.0 |
| 2023-08-16 | 12.0 (-0.98) | 8.23 (-0.08) | 0.29 (+0.01) | -406 | 12.73 | -32 | 1.0 | 1 | 0.03 | 3189 | 150.0 | 147.0 | 152.5 | 146.0 |
| 2023-08-15 | 12.98 (-0.09) | 8.31 (+0.73) | 0.28 (+0.06) | -19 | 0.34 | 300 | 5.44 | 25 | 0.45 | 5517 | 149.0 | 144.5 | 156.0 | 143.0 |
| 2023-08-14 | 13.07 (+0.62) | 7.58 (+0.82) | 0.22 (+0.03) | 252 | 7.13 | 340 | 9.62 | 12 | 0.34 | 3535 | 142.5 | 138.0 | 147.0 | 131.5 |
| 2023-08-11 | 12.45 (+0.99) | 6.76 (0.0) | 0.19 (+0.01) | 409 | 24.49 | 0 | 0.0 | 4 | 0.24 | 1670 | 141.5 | 132.0 | 141.5 | 131.0 |
| 2023-08-10 | 11.46 (-0.15) | 6.76 (0.0) | 0.18 (0.0) | -73 | 7.82 | 0 | 0.0 | 0 | 0.0 | 934 | 129.0 | 134.0 | 135.5 | 127.5 |
| 2023-08-09 | 11.61 (-0.12) | 6.76 (0.0) | 0.18 (0.0) | -52 | 7.44 | 0 | 0.0 | 1 | 0.14 | 699 | 135.5 | 140.5 | 141.5 | 134.0 |
| 2023-08-08 | 11.73 (-0.7) | 6.76 (0.0) | 0.18 (-0.01) | -207 | 13.48 | 0 | 0.0 | -2 | 0.13 | 1536 | 142.5 | 146.5 | 148.0 | 139.0 |
| 2023-08-07 | 12.43 (+0.09) | 6.76 (+0.14) | 0.19 (0.0) | 25 | 2.98 | 56 | 6.67 | 0 | 0.0 | 839 | 142.0 | 138.5 | 143.0 | 137.5 |
| 2023-08-04 | 12.34 (+0.43) | 6.62 (+0.07) | 0.19 (0.0) | 172 | 17.81 | 32 | 3.31 | 0 | 0.0 | 966 | 139.5 | 135.0 | 140.5 | 131.0 |
| 2023-08-02 | 11.91 (+0.4) | 6.55 (+0.01) | 0.19 (0.0) | 165 | 14.76 | 0 | 0.0 | -2 | 0.18 | 1118 | 132.5 | 135.5 | 141.5 | 132.0 |
| 2023-08-01 | 11.51 (+0.06) | 6.54 (0.0) | 0.19 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 526 | 135.5 | 139.0 | 141.0 | 134.0 |
| 2023-07-31 | 11.45 (-0.27) | 6.54 (+0.08) | 0.19 (0.0) | -92 | 10.7 | 35 | 4.07 | 0 | 0.0 | 860 | 136.0 | 142.5 | 142.5 | 135.5 |
| 2023-07-28 | 11.72 (-0.1) | 6.46 (+0.05) | 0.19 (0.0) | -47 | 4.82 | 18 | 1.85 | 0 | 0.0 | 975 | 139.0 | 131.5 | 140.0 | 130.0 |
| 2023-07-27 | 11.82 (-0.09) | 6.41 (-0.07) | 0.19 (0.0) | -34 | 4.37 | -25 | 3.21 | 0 | 0.0 | 778 | 133.0 | 130.5 | 135.0 | 129.5 |
| 2023-07-26 | 11.91 (-0.06) | 6.48 (-0.1) | 0.19 (0.0) | -36 | 3.98 | -43 | 4.75 | 0 | 0.0 | 905 | 131.0 | 128.5 | 131.0 | 124.5 |
| 2023-07-25 | 11.97 (+0.02) | 6.58 (-0.93) | 0.19 (0.0) | 3 | 0.14 | -383 | 18.22 | 0 | 0.0 | 2102 | 130.0 | 128.0 | 133.5 | 122.5 |
| 2023-07-24 | 11.95 (+1.28) | 7.51 (-1.31) | 0.19 (0.0) | 515 | 33.73 | -546 | 35.76 | 0 | 0.0 | 1527 | 126.0 | 129.0 | 130.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 10.67 (+0.46) | 8.82 (-0.49) | 0.19 (0.0) | 189 | 15.05 | -200 | 15.92 | 0 | 0.0 | 1256 | 131.0 | 134.0 | 134.5 | 127.0 |
| 2023-07-20 | 10.21 (+0.02) | 9.31 (-0.33) | 0.19 (0.0) | -32 | 3.14 | -139 | 13.65 | 0 | 0.0 | 1018 | 136.0 | 141.5 | 141.5 | 136.0 |
| 2023-07-19 | 10.19 (+0.14) | 9.64 (-0.38) | 0.19 (0.0) | 49 | 8.26 | -152 | 25.63 | 0 | 0.0 | 593 | 141.0 | 145.0 | 146.5 | 141.0 |
| 2023-07-18 | 10.05 (-0.6) | 10.02 (0.0) | 0.19 (0.0) | -248 | 35.63 | 0 | 0.0 | 0 | 0.0 | 696 | 144.0 | 152.5 | 152.5 | 144.0 |
| 2023-07-17 | 10.65 (+0.06) | 10.02 (+0.01) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 150.0 | 147.5 | 151.0 | 144.0 |
| 2023-07-14 | 10.59 (+0.44) | 10.01 (-0.43) | 0.19 (0.0) | 182 | 31.22 | -175 | 30.02 | 0 | 0.0 | 583 | 147.5 | 145.5 | 147.5 | 143.5 |
| 2023-07-13 | 10.15 (+0.23) | 10.44 (-0.24) | 0.19 (0.0) | 68 | 12.19 | -100 | 17.92 | 0 | 0.0 | 558 | 145.0 | 148.0 | 150.0 | 143.0 |
| 2023-07-12 | 9.92 (-0.31) | 10.68 (+0.01) | 0.19 (0.0) | -151 | 39.74 | 0 | 0.0 | -1 | 0.26 | 380 | 146.5 | 151.0 | 152.0 | 146.0 |
| 2023-07-11 | 10.23 (+0.52) | 10.67 (-0.01) | 0.19 (-0.01) | 213 | 27.66 | 0 | 0.0 | -1 | 0.13 | 770 | 151.0 | 145.5 | 152.0 | 142.5 |
| 2023-07-10 | 9.71 (-0.2) | 10.68 (+0.02) | 0.2 (0.0) | -180 | 26.01 | 5 | 0.72 | -2 | 0.29 | 692 | 143.5 | 149.0 | 150.0 | 141.5 |
| 2023-07-07 | 9.91 (-0.01) | 10.66 (+0.12) | 0.2 (0.0) | -1 | 0.15 | 54 | 8.19 | -1 | 0.15 | 659 | 148.5 | 152.5 | 152.5 | 148.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.69 (-0.14) | 0.06 (0.0) | 0.24 (-0.02) | -62 | 7.75 | 0 | 0.0 | -6 | 0.75 | 800 | 150.5 | 154.0 | 154.0 | 147.5 |
| 2024-06-28 | 9.83 (+0.16) | 0.06 (0.0) | 0.26 (-0.02) | 21 | 1.13 | 0 | 0.0 | -11 | 0.59 | 1865 | 153.5 | 159.0 | 159.0 | 149.0 |
| 2024-06-21 | 9.67 (-0.36) | 0.06 (0.0) | 0.28 (-0.51) | -271 | 4.66 | 0 | 0.0 | -217 | 3.73 | 5813 | 159.0 | 160.0 | 164.0 | 153.0 |
| 2024-06-14 | 10.03 (+0.07) | 0.06 (+0.06) | 0.79 (+0.73) | 46 | 0.76 | 24 | 0.39 | 310 | 5.1 | 6076 | 160.5 | 144.0 | 165.0 | 142.0 |
| 2024-06-07 | 9.96 (-0.08) | 0.0 (0.0) | 0.06 (-0.03) | -231 | 11.85 | 0 | 0.0 | -13 | 0.67 | 1950 | 143.0 | 144.5 | 151.0 | 140.0 |
| 2024-05-31 | 10.04 (-0.29) | 0.0 (0.0) | 0.09 (-0.01) | -157 | 4.87 | 0 | 0.0 | -1 | 0.03 | 3225 | 143.0 | 143.5 | 154.5 | 141.5 |
| 2024-05-24 | 10.33 (-0.55) | 0.0 (0.0) | 0.1 (+0.01) | -370 | 18.83 | 0 | 0.0 | 5 | 0.25 | 1965 | 141.5 | 143.0 | 145.5 | 139.0 |
| 2024-05-17 | 10.88 (-0.42) | 0.0 (0.0) | 0.09 (+0.01) | -376 | 14.3 | 0 | 0.0 | 3 | 0.11 | 2629 | 142.0 | 140.0 | 146.5 | 136.5 |
| 2024-05-10 | 11.3 (+1.02) | 0.0 (-0.04) | 0.08 (-0.08) | -17 | 0.88 | -15 | 0.78 | -33 | 1.71 | 1933 | 140.0 | 148.0 | 149.0 | 139.0 |
| 2024-05-03 | 10.28 (-0.57) | 0.04 (+0.04) | 0.16 (+0.01) | -222 | 15.27 | 15 | 1.03 | 2 | 0.14 | 1454 | 145.5 | 148.0 | 152.0 | 145.0 |
| 2024-04-26 | 10.85 (-0.85) | 0.0 (-0.1) | 0.15 (-0.01) | -326 | 9.44 | -64 | 1.85 | -5 | 0.14 | 3452 | 146.0 | 149.5 | 150.0 | 141.0 |
| 2024-04-19 | 11.7 (+1.13) | 0.1 (-0.06) | 0.16 (-0.2) | 689 | 19.07 | -25 | 0.69 | -84 | 2.32 | 3613 | 147.5 | 167.5 | 167.5 | 142.5 |
| 2024-04-12 | 10.57 (-0.45) | 0.16 (+0.04) | 0.36 (-0.03) | -243 | 11.01 | 15 | 0.68 | -11 | 0.5 | 2208 | 168.0 | 171.5 | 173.5 | 168.0 |
| 2024-04-03 | 11.02 (-0.22) | 0.12 (-0.09) | 0.39 (+0.03) | -177 | 10.91 | -35 | 2.16 | 11 | 0.68 | 1622 | 171.5 | 168.5 | 173.0 | 166.5 |
| 2024-03-29 | 11.24 (-0.2) | 0.21 (-0.5) | 0.36 (-0.15) | -251 | 6.24 | -215 | 5.35 | -61 | 1.52 | 4022 | 168.0 | 182.0 | 183.0 | 165.5 |
| 2024-03-22 | 11.44 (-1.22) | 0.71 (-0.06) | 0.51 (+0.08) | -485 | 12.8 | -24 | 0.63 | 34 | 0.9 | 3789 | 181.0 | 177.0 | 183.0 | 174.0 |
| 2024-03-15 | 12.66 (-1.28) | 0.77 (-0.32) | 0.43 (-0.09) | -380 | 5.68 | -138 | 2.06 | -38 | 0.57 | 6692 | 176.0 | 191.0 | 194.5 | 173.0 |
| 2024-03-08 | 13.94 (-0.57) | 1.09 (+0.19) | 0.52 (-0.32) | -49 | 0.18 | 82 | 0.3 | -135 | 0.49 | 27372 | 192.5 | 219.0 | 228.0 | 184.5 |
| 2024-03-01 | 14.51 (+3.61) | 0.9 (+0.04) | 0.84 (+0.55) | 1562 | 5.65 | 18 | 0.07 | 233 | 0.84 | 27653 | 213.5 | 182.0 | 214.0 | 182.0 |
| 2024-02-23 | 10.9 (-2.64) | 0.86 (-0.5) | 0.29 (-0.2) | -1070 | 4.0 | -212 | 0.79 | -87 | 0.32 | 26783 | 182.0 | 191.5 | 204.5 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 13.54 (+2.55) | 1.36 (+0.02) | 0.49 (+0.28) | 1075 | 23.91 | 6 | 0.13 | 120 | 2.67 | 4496 | 187.0 | 173.5 | 187.0 | 172.0 |
| 2024-02-05 | 10.99 (-0.22) | 1.34 (-0.23) | 0.21 (-0.13) | -58 | 3.29 | -95 | 5.39 | -56 | 3.18 | 1762 | 173.5 | 178.0 | 179.5 | 172.0 |
| 2024-02-02 | 11.21 (-0.28) | 1.57 (+0.09) | 0.34 (-0.26) | -149 | 1.88 | 36 | 0.45 | -109 | 1.38 | 7917 | 180.0 | 181.0 | 188.5 | 177.0 |
| 2024-01-26 | 11.49 (-0.39) | 1.48 (+0.44) | 0.6 (+0.25) | -122 | 0.94 | 208 | 1.6 | 107 | 0.82 | 13030 | 182.0 | 176.0 | 192.0 | 173.0 |
| 2024-01-19 | 11.88 (+0.01) | 1.04 (+0.12) | 0.35 (+0.09) | -71 | 0.59 | 52 | 0.43 | 35 | 0.29 | 12077 | 174.0 | 183.0 | 190.5 | 172.0 |
| 2024-01-12 | 11.87 (-2.11) | 0.92 (-0.39) | 0.26 (+0.02) | -925 | 7.18 | -166 | 1.29 | 10 | 0.08 | 12889 | 179.5 | 180.5 | 187.5 | 175.5 |
| 2024-01-05 | 13.98 (-0.36) | 1.31 (-0.63) | 0.24 (-0.2) | -4 | 0.03 | -268 | 2.04 | -84 | 0.64 | 13137 | 179.5 | 192.5 | 193.5 | 177.0 |
| 2023-12-29 | 14.34 (-1.35) | 1.94 (+0.44) | 0.44 (+0.28) | -509 | 1.57 | 185 | 0.57 | 116 | 0.36 | 32320 | 191.5 | 185.0 | 201.0 | 175.5 |
| 2023-12-22 | 15.69 (+3.26) | 1.5 (+0.4) | 0.16 (+0.01) | 1420 | 5.78 | 172 | 0.7 | 4 | 0.02 | 24547 | 182.5 | 161.0 | 185.0 | 155.0 |
| 2023-12-15 | 12.43 (-0.77) | 1.1 (+0.47) | 0.15 (+0.05) | -438 | 3.55 | 200 | 1.62 | 21 | 0.17 | 12336 | 160.0 | 170.0 | 173.0 | 159.0 |
| 2023-12-08 | 13.2 (+0.13) | 0.63 (+0.63) | 0.1 (-0.03) | 29 | 0.28 | 268 | 2.54 | -12 | 0.11 | 10534 | 167.0 | 166.5 | 168.0 | 156.0 |
| 2023-12-01 | 13.07 (+0.45) | 0.0 (0.0) | 0.13 (+0.1) | 251 | 1.47 | 0 | 0.0 | 42 | 0.25 | 17025 | 165.0 | 162.0 | 178.0 | 157.5 |
| 2023-11-24 | 12.62 (+0.57) | 0.0 (-0.12) | 0.03 (-0.08) | 3 | 0.01 | -155 | 0.49 | -33 | 0.1 | 31567 | 162.0 | 157.0 | 169.5 | 157.0 |
| 2023-11-17 | 12.05 (-0.44) | 0.12 (0.0) | 0.11 (+0.1) | -336 | 1.46 | 0 | 0.0 | 44 | 0.19 | 23046 | 154.5 | 125.0 | 154.5 | 122.5 |
| 2023-11-10 | 12.49 (-2.09) | 0.12 (+0.12) | 0.01 (+0.01) | -1122 | 18.37 | 50 | 0.82 | 2 | 0.03 | 6108 | 123.5 | 125.0 | 130.5 | 122.5 |
| 2023-11-03 | 14.58 (-0.63) | 0.0 (0.0) | 0.0 (-0.01) | -232 | 7.21 | -82 | 2.55 | 0 | 0.0 | 3216 | 124.0 | 122.0 | 125.5 | 115.0 |
| 2023-10-27 | 15.21 (-1.11) | 0.0 (-1.44) | 0.01 (+0.01) | -396 | 8.7 | -524 | 11.51 | 1 | 0.02 | 4553 | 121.0 | 127.0 | 133.5 | 120.5 |
| 2023-10-20 | 16.32 (+1.35) | 1.44 (-3.61) | 0.0 (-0.01) | 551 | 11.63 | -1492 | 31.49 | 0 | 0.0 | 4738 | 128.0 | 138.5 | 138.5 | 124.0 |
| 2023-10-13 | 14.97 (-1.64) | 5.05 (-0.52) | 0.01 (-0.16) | -720 | 22.26 | -216 | 6.68 | -68 | 2.1 | 3235 | 138.5 | 148.0 | 148.0 | 136.5 |
| 2023-10-06 | 16.61 (-0.54) | 5.57 (-0.15) | 0.17 (-0.01) | -300 | 7.22 | -59 | 1.42 | -2 | 0.05 | 4153 | 147.0 | 157.5 | 162.5 | 147.0 |
| 2023-09-28 | 17.15 (-0.25) | 5.72 (0.0) | 0.18 (0.0) | -46 | 1.92 | 0 | 0.0 | -2 | 0.08 | 2397 | 155.0 | 158.0 | 159.5 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 17.4 (-0.36) | 5.72 (+0.01) | 0.18 (-0.15) | -151 | 1.9 | 0 | 0.0 | -62 | 0.78 | 7935 | 155.0 | 162.0 | 169.0 | 149.0 |
| 2023-09-15 | 17.76 (+4.61) | 5.71 (-0.41) | 0.33 (+0.02) | 1920 | 24.37 | -167 | 2.12 | 11 | 0.14 | 7877 | 163.0 | 147.0 | 164.0 | 141.0 |
| 2023-09-08 | 13.15 (-0.67) | 6.12 (-0.89) | 0.31 (+0.04) | -295 | 4.42 | -368 | 5.51 | 14 | 0.21 | 6678 | 147.0 | 156.0 | 161.0 | 146.5 |
| 2023-09-01 | 13.82 (+0.6) | 7.01 (-0.34) | 0.27 (-0.09) | 189 | 2.21 | -142 | 1.66 | -37 | 0.43 | 8562 | 154.0 | 153.0 | 162.5 | 149.0 |
| 2023-08-25 | 13.22 (+0.73) | 7.35 (-0.39) | 0.36 (0.0) | 250 | 3.49 | -162 | 2.26 | 3 | 0.04 | 7169 | 152.5 | 150.5 | 157.5 | 148.5 |
| 2023-08-18 | 12.49 (+0.04) | 7.74 (+0.98) | 0.36 (+0.17) | -30 | 0.14 | 408 | 1.95 | 67 | 0.32 | 20877 | 152.5 | 138.0 | 163.0 | 131.5 |
| 2023-08-11 | 12.45 (+0.11) | 6.76 (+0.14) | 0.19 (0.0) | 102 | 1.8 | 56 | 0.99 | 3 | 0.05 | 5680 | 141.5 | 138.5 | 148.0 | 127.5 |
| 2023-08-04 | 12.34 (+0.62) | 6.62 (+0.16) | 0.19 (0.0) | 250 | 7.2 | 67 | 1.93 | -2 | 0.06 | 3472 | 139.5 | 142.5 | 142.5 | 131.0 |
| 2023-07-28 | 11.72 (+1.05) | 6.46 (-2.36) | 0.19 (0.0) | 401 | 6.38 | -979 | 15.57 | 0 | 0.0 | 6289 | 139.0 | 129.0 | 140.0 | 122.0 |
| 2023-07-21 | 10.67 (+0.08) | 8.82 (-1.19) | 0.19 (0.0) | -42 | 1.04 | -491 | 12.12 | 0 | 0.0 | 4051 | 131.0 | 147.5 | 152.5 | 127.0 |
| 2023-07-14 | 10.59 (+0.68) | 10.01 (-0.65) | 0.19 (-0.01) | 132 | 4.42 | -270 | 9.05 | -4 | 0.13 | 2985 | 147.5 | 149.0 | 152.0 | 141.5 |
| 2023-07-07 | 9.91 (-0.18) | 10.66 (+1.63) | 0.2 (0.0) | -60 | 1.8 | 87 | 2.61 | 0 | 0.0 | 3329 | 148.5 | 152.5 | 157.5 | 144.5 |
| 2023-06-30 | 10.09 (-0.33) | 9.03 (+0.38) | 0.2 (0.0) | -102 | 3.16 | 160 | 4.96 | 1 | 0.03 | 3226 | 151.0 | 145.0 | 152.0 | 139.5 |
| 2023-06-21 | 10.42 (-0.67) | 8.65 (-0.18) | 0.2 (-0.01) | -276 | 16.04 | -76 | 4.42 | -2 | 0.12 | 1721 | 146.0 | 151.0 | 155.0 | 143.5 |
| 2023-06-16 | 11.09 (+0.3) | 8.83 (-1.39) | 0.21 (+0.01) | 119 | 2.08 | -574 | 10.05 | 4 | 0.07 | 5710 | 150.0 | 163.5 | 167.0 | 149.0 |
| 2023-06-09 | 10.79 (+0.92) | 10.22 (+0.01) | 0.2 (-0.13) | 414 | 8.91 | 5 | 0.11 | -57 | 1.23 | 4648 | 163.0 | 164.0 | 168.5 | 156.5 |
| 2023-06-02 | 9.87 (+0.58) | 10.21 (+1.25) | 0.33 (+0.18) | 199 | 1.5 | 515 | 3.89 | 77 | 0.58 | 13235 | 163.5 | 154.0 | 169.5 | 153.5 |
| 2023-05-26 | 9.29 (-0.52) | 8.96 (+2.44) | 0.15 (+0.13) | -592 | 5.05 | 1072 | 9.15 | 53 | 0.45 | 11716 | 151.5 | 144.5 | 164.0 | 144.5 |
| 2023-05-19 | 9.81 (-0.65) | 6.52 (0.0) | 0.02 (+0.02) | -190 | 5.7 | 3 | 0.09 | 7 | 0.21 | 3336 | 140.0 | 141.0 | 145.5 | 138.0 |
| 2023-05-12 | 10.46 (+1.32) | 6.52 (-1.46) | 0.0 (-0.25) | 528 | 6.57 | -595 | 7.4 | -106 | 1.32 | 8041 | 144.0 | 159.0 | 160.0 | 136.5 |
| 2023-05-05 | 9.14 (+0.12) | 7.98 (-1.88) | 0.25 (+0.15) | -53 | 0.47 | -759 | 6.7 | 62 | 0.55 | 11331 | 156.5 | 157.0 | 164.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.02 (-1.0) | 9.86 (-1.59) | 0.1 (-0.06) | -414 | 1.14 | -638 | 1.76 | -22 | 0.06 | 36162 | 154.0 | 175.5 | 192.5 | 153.5 |
| 2023-04-21 | 10.02 (+0.18) | 11.45 (+4.85) | 0.16 (+0.02) | 33 | 0.1 | 1955 | 5.77 | 8 | 0.02 | 33911 | 178.5 | 151.0 | 189.0 | 151.0 |
| 2023-04-14 | 9.84 (+0.38) | 6.6 (+0.01) | 0.14 (-0.02) | 153 | 2.88 | 9 | 0.17 | -10 | 0.19 | 5304 | 152.0 | 152.5 | 156.5 | 147.5 |
| 2023-04-07 | 9.46 (-0.36) | 6.59 (-0.39) | 0.16 (+0.02) | -150 | 4.82 | -160 | 5.14 | 10 | 0.32 | 3114 | 152.5 | 159.5 | 160.5 | 152.0 |
| 2023-03-31 | 9.82 (-0.19) | 6.98 (+0.1) | 0.14 (+0.12) | -109 | 0.61 | 660 | 3.68 | 45 | 0.25 | 17911 | 159.0 | 158.0 | 171.0 | 150.0 |
| 2023-03-24 | 10.01 (+0.13) | 6.88 (+2.33) | 0.02 (-0.13) | 16 | 0.11 | 944 | 6.27 | -51 | 0.34 | 15053 | 154.0 | 146.0 | 163.5 | 139.0 |
| 2023-03-17 | 9.88 (-0.04) | 4.55 (+1.02) | 0.15 (-0.26) | 16 | 0.07 | 412 | 1.73 | -105 | 0.44 | 23836 | 148.5 | 147.5 | 170.0 | 143.0 |
| 2023-03-10 | 9.92 (-0.52) | 3.53 (+1.14) | 0.41 (-0.09) | -247 | 1.14 | 462 | 2.13 | -34 | 0.16 | 21698 | 151.5 | 162.5 | 174.0 | 149.0 |
| 2023-03-03 | 10.44 (+1.05) | 2.39 (+1.79) | 0.5 (+0.36) | 421 | 1.76 | 722 | 3.02 | 145 | 0.61 | 23884 | 157.0 | 131.5 | 169.0 | 130.5 |
| 2023-02-24 | 9.39 (-0.09) | 0.6 (-0.12) | 0.14 (-0.02) | -81 | 1.28 | -48 | 0.76 | -9 | 0.14 | 6342 | 131.5 | 140.0 | 141.0 | 126.5 |
| 2023-02-17 | 9.48 (-0.99) | 0.72 (0.0) | 0.16 (+0.1) | -408 | 6.29 | 0 | 0.0 | 39 | 0.6 | 6485 | 138.0 | 142.0 | 145.0 | 126.5 |
| 2023-02-10 | 10.47 (+0.89) | 0.72 (0.0) | 0.06 (-0.11) | 348 | 3.01 | 0 | 0.0 | -42 | 0.36 | 11544 | 140.5 | 131.0 | 152.5 | 128.0 |
| 2023-02-03 | 9.58 (+0.75) | 0.72 (0.0) | 0.17 (+0.17) | 305 | 4.38 | 0 | 0.0 | 67 | 0.96 | 6969 | 131.0 | 99.5 | 136.0 | 99.5 |
| 2023-01-17 | 8.83 (0.0) | 0.72 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 97.8 | 97.3 | 98.0 | 96.4 |
| 2023-01-13 | 8.83 (-0.07) | 0.72 (0.0) | 0.0 (0.0) | -27 | 7.69 | 0 | 0.0 | 0 | 0.0 | 351 | 97.7 | 103.5 | 104.0 | 97.6 |
| 2023-01-06 | 8.9 (+0.03) | 0.72 (0.0) | 0.0 (0.0) | 11 | 3.57 | 0 | 0.0 | 0 | 0.0 | 308 | 101.0 | 93.1 | 103.0 | 91.1 |
| 2022-12-30 | 8.87 (-0.08) | 0.72 (-0.2) | 0.0 (0.0) | -30 | 11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 93.1 | 96.0 | 96.0 | 90.0 |
| 2022-12-23 | 8.95 (+0.02) | 0.92 (0.0) | 0.0 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 96.1 | 99.8 | 101.5 | 95.0 |
| 2022-12-16 | 8.93 (+3.34) | 0.92 (+0.15) | 0.0 (0.0) | 1347 | 67.01 | 60 | 2.99 | 0 | 0.0 | 2010 | 99.6 | 107.0 | 107.0 | 99.1 |
| 2022-12-09 | 5.59 (-0.05) | 0.77 (+0.05) | 0.0 (0.0) | -21 | 2.02 | 20 | 1.92 | 0 | 0.0 | 1040 | 108.0 | 120.0 | 123.0 | 104.0 |
| 2022-12-02 | 5.64 (-0.08) | 0.72 (0.0) | 0.0 (0.0) | -32 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1172 | 120.5 | 114.0 | 126.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 5.72 (-0.04) | 0.72 (+0.08) | 0.0 (0.0) | -15 | 1.12 | 31 | 2.31 | 0 | 0.0 | 1342 | 117.5 | 111.0 | 121.5 | 106.0 |
| 2022-11-18 | 5.76 (0.0) | 0.64 (+0.03) | 0.0 (0.0) | 1 | 0.16 | 13 | 2.1 | 0 | 0.0 | 619 | 111.0 | 108.5 | 117.0 | 108.5 |
| 2022-11-11 | 5.76 (-0.02) | 0.61 (+0.11) | 0.0 (0.0) | -10 | 0.67 | 43 | 2.88 | 0 | 0.0 | 1492 | 107.5 | 104.0 | 114.5 | 100.5 |
| 2022-11-04 | 5.78 (+0.15) | 0.5 (+0.15) | 0.0 (0.0) | 61 | 15.52 | 63 | 16.03 | 0 | 0.0 | 393 | 103.5 | 104.5 | 106.5 | 102.5 |
| 2022-10-28 | 5.63 (0.0) | 0.35 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 104.5 | 97.8 | 106.0 | 90.5 |
| 2022-10-21 | 5.63 (-0.09) | 0.35 (+0.1) | 0.0 (0.0) | -37 | 5.88 | 40 | 6.36 | 0 | 0.0 | 629 | 93.5 | 95.4 | 99.6 | 90.0 |
| 2022-10-14 | 5.72 (-0.17) | 0.25 (0.0) | 0.0 (0.0) | -67 | 8.41 | 0 | 0.0 | 0 | 0.0 | 797 | 96.1 | 95.0 | 98.5 | 88.0 |
| 2022-10-07 | 5.89 (-0.56) | 0.25 (+0.25) | 0.0 (0.0) | -226 | 20.75 | 100 | 9.18 | 0 | 0.0 | 1089 | 99.0 | 88.0 | 99.0 | 87.0 |
| 2022-09-30 | 6.45 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -161 | 12.77 | 0 | 0.0 | 0 | 0.0 | 1261 | 89.0 | 89.0 | 92.0 | 81.6 |
| 2022-09-23 | 6.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -81 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1313 | 92.2 | 111.0 | 111.0 | 91.5 |
| 2022-09-16 | 7.04 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -177 | 15.59 | 0 | 0.0 | 0 | 0.0 | 1135 | 110.0 | 122.0 | 122.0 | 109.0 |
| 2022-09-08 | 7.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.51 | 0 | 0.0 | 0 | 0.0 | 637 | 121.0 | 132.5 | 132.5 | 117.5 |
| 2022-09-02 | 7.52 (-0.08) | 0.0 (-0.51) | 0.0 (-0.02) | -31 | 2.17 | -205 | 14.34 | -7 | 0.49 | 1430 | 131.0 | 134.0 | 144.5 | 130.5 |
| 2022-08-26 | 7.6 (-0.47) | 0.51 (0.0) | 0.02 (0.0) | -188 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1304 | 140.5 | 148.5 | 149.5 | 138.5 |
| 2022-08-19 | 8.07 (+0.11) | 0.51 (0.0) | 0.02 (-0.06) | 43 | 2.22 | 0 | 0.0 | -27 | 1.4 | 1934 | 153.5 | 139.5 | 154.0 | 132.5 |
| 2022-08-12 | 7.96 (-0.19) | 0.51 (0.0) | 0.08 (+0.06) | -77 | 3.9 | 0 | 0.0 | 27 | 1.37 | 1973 | 141.0 | 122.0 | 147.0 | 119.0 |
| 2022-08-05 | 8.15 (-0.22) | 0.51 (0.0) | 0.02 (0.0) | -90 | 13.08 | 0 | 0.0 | 0 | 0.0 | 688 | 124.0 | 132.0 | 133.5 | 115.0 |
| 2022-07-29 | 8.37 (-0.19) | 0.51 (0.0) | 0.02 (0.0) | -77 | 9.8 | 0 | 0.0 | 0 | 0.0 | 786 | 132.0 | 141.5 | 141.5 | 128.0 |
| 2022-07-22 | 8.56 (-0.15) | 0.51 (+0.09) | 0.02 (0.0) | -61 | 5.79 | 35 | 3.32 | 0 | 0.0 | 1054 | 141.5 | 134.0 | 153.5 | 133.0 |
| 2022-07-15 | 8.71 (+0.14) | 0.42 (0.0) | 0.02 (0.0) | 59 | 5.94 | 0 | 0.0 | 0 | 0.0 | 994 | 133.5 | 137.5 | 139.5 | 119.5 |
| 2022-07-08 | 8.57 (+0.16) | 0.42 (+0.27) | 0.02 (+0.01) | 62 | 4.74 | 110 | 8.41 | 4 | 0.31 | 1308 | 139.5 | 133.5 | 140.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 8.41 (+0.18) | 0.15 (+0.03) | 0.01 (-0.04) | 76 | 5.67 | 10 | 0.75 | -20 | 1.49 | 1341 | 129.5 | 156.5 | 163.5 | 129.5 |
| 2022-06-24 | 8.23 (-0.07) | 0.12 (+0.02) | 0.05 (0.0) | -28 | 1.36 | 10 | 0.48 | -2 | 0.1 | 2062 | 155.0 | 170.5 | 170.5 | 148.5 |
| 2022-06-17 | 8.3 (+0.44) | 0.1 (+0.05) | 0.05 (-0.1) | 174 | 5.4 | 20 | 0.62 | -37 | 1.15 | 3220 | 171.0 | 198.0 | 203.5 | 164.0 |
| 2022-06-10 | 7.86 (0.0) | 0.05 (+0.05) | 0.15 (0.0) | 4 | 0.13 | 20 | 0.64 | -3 | 0.1 | 3119 | 208.0 | 215.0 | 217.0 | 198.5 |
| 2022-06-02 | 7.86 (-0.26) | 0.0 (0.0) | 0.15 (+0.02) | -105 | 2.4 | 0 | 0.0 | 8 | 0.18 | 4383 | 215.5 | 203.0 | 229.5 | 200.0 |
| 2022-05-27 | 8.12 (-1.44) | 0.0 (0.0) | 0.13 (+0.01) | -581 | 13.33 | 0 | 0.0 | 7 | 0.16 | 4360 | 202.0 | 201.5 | 205.0 | 180.0 |
| 2022-05-20 | 9.56 (+1.8) | 0.0 (0.0) | 0.12 (+0.12) | 724 | 9.56 | 0 | 0.0 | 46 | 0.61 | 7572 | 201.0 | 170.0 | 214.5 | 170.0 |
| 2022-05-13 | 7.76 () | 0.0 () | 0.0 () | -10 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3411 | 167.5 | 151.0 | 169.5 | 148.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 9.69 (-0.14) | 0.06 (0.0) | 0.24 (-0.02) | -62 | 7.75 | 0 | 0.0 | -6 | 0.75 | 800 | 150.5 | 154.0 | 154.0 | 147.5 |
| 2024-06-28 | 9.83 (-0.21) | 0.06 (+0.06) | 0.26 (+0.17) | -435 | 2.77 | 24 | 0.15 | 69 | 0.44 | 15706 | 153.5 | 144.5 | 165.0 | 140.0 |
| 2024-05-31 | 10.04 (-0.75) | 0.0 (-0.04) | 0.09 (-0.07) | -1165 | 11.12 | -15 | 0.14 | -28 | 0.27 | 10472 | 143.0 | 149.5 | 154.5 | 136.5 |
| 2024-04-30 | 10.79 (-0.45) | 0.04 (-0.17) | 0.16 (-0.2) | -34 | 0.29 | -94 | 0.81 | -85 | 0.73 | 11633 | 149.5 | 168.5 | 173.5 | 141.0 |
| 2024-03-29 | 11.24 (-1.49) | 0.21 (-0.6) | 0.36 (-0.29) | -407 | 0.82 | -255 | 0.51 | -120 | 0.24 | 49780 | 168.0 | 198.5 | 228.0 | 165.5 |
| 2024-02-29 | 12.73 (+1.78) | 0.81 (-0.76) | 0.65 (+0.3) | 866 | 1.51 | -323 | 0.56 | 127 | 0.22 | 57215 | 194.5 | 182.0 | 214.0 | 172.0 |
| 2024-01-31 | 10.95 (-3.39) | 1.57 (-0.37) | 0.35 (-0.09) | -1386 | 2.54 | -138 | 0.25 | -38 | 0.07 | 54629 | 178.0 | 192.5 | 193.5 | 172.0 |
| 2023-12-29 | 14.34 (+1.2) | 1.94 (+1.94) | 0.44 (+0.31) | 492 | 0.6 | 825 | 1.0 | 129 | 0.16 | 82314 | 191.5 | 167.0 | 201.0 | 155.0 |
| 2023-11-30 | 13.14 (-1.82) | 0.0 (0.0) | 0.13 (+0.12) | -1323 | 1.71 | -187 | 0.24 | 55 | 0.07 | 77230 | 167.0 | 119.5 | 178.0 | 115.0 |
| 2023-10-31 | 14.96 (-2.19) | 0.0 (-5.72) | 0.01 (-0.17) | -968 | 5.43 | -2291 | 12.84 | -69 | 0.39 | 17837 | 118.0 | 157.5 | 162.5 | 117.0 |
| 2023-09-28 | 17.15 (+3.67) | 5.72 (-1.46) | 0.18 (-0.1) | 1566 | 6.02 | -605 | 2.33 | -42 | 0.16 | 26000 | 155.0 | 154.0 | 169.0 | 141.0 |
| 2023-08-31 | 13.48 (+2.03) | 7.18 (+0.64) | 0.28 (+0.09) | 715 | 1.63 | 262 | 0.6 | 37 | 0.08 | 43791 | 155.0 | 139.0 | 163.0 | 127.5 |
| 2023-07-31 | 11.45 (+1.36) | 6.54 (-2.49) | 0.19 (-0.01) | 339 | 1.94 | -1618 | 9.24 | -4 | 0.02 | 17517 | 136.0 | 152.5 | 157.5 | 122.0 |
| 2023-06-30 | 10.09 (+0.5) | 9.03 (-1.13) | 0.2 (-0.06) | 264 | 1.4 | -461 | 2.44 | -26 | 0.14 | 18868 | 151.0 | 160.0 | 168.5 | 139.5 |
| 2023-05-31 | 9.59 (+0.57) | 10.16 (+0.3) | 0.26 (+0.16) | -217 | 0.49 | 212 | 0.48 | 65 | 0.15 | 44101 | 160.0 | 157.0 | 169.5 | 136.5 |
| 2023-04-28 | 9.02 (-0.8) | 9.86 (+2.88) | 0.1 (-0.04) | -378 | 0.48 | 1166 | 1.49 | -14 | 0.02 | 78493 | 154.0 | 159.5 | 192.5 | 147.5 |
| 2023-03-31 | 9.82 (+0.43) | 6.98 (+6.38) | 0.14 (0.0) | 97 | 0.09 | 3200 | 3.13 | 0 | 0.0 | 102385 | 159.0 | 131.5 | 174.0 | 130.5 |
| 2023-02-24 | 9.39 (+0.39) | 0.6 (-0.12) | 0.14 (+0.14) | 95 | 0.31 | -48 | 0.16 | 55 | 0.18 | 30879 | 131.5 | 110.0 | 152.5 | 110.0 |
| 2023-01-31 | 9.0 (+0.13) | 0.72 (0.0) | 0.0 (0.0) | 49 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1188 | 105.5 | 93.1 | 105.5 | 91.1 |
| 2022-12-30 | 8.87 (+3.22) | 0.72 (0.0) | 0.0 (0.0) | 1302 | 30.04 | 80 | 1.85 | 0 | 0.0 | 4334 | 93.1 | 119.0 | 126.0 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.65 (-0.05) | 0.72 (+0.34) | 0.0 (0.0) | -18 | 0.42 | 137 | 3.17 | 0 | 0.0 | 4324 | 116.0 | 105.0 | 121.5 | 100.5 |
| 2022-10-31 | 5.7 (-0.75) | 0.38 (+0.38) | 0.0 (0.0) | -303 | 8.02 | 153 | 4.05 | 0 | 0.0 | 3779 | 105.0 | 88.0 | 106.0 | 87.0 |
| 2022-09-30 | 6.45 (-1.1) | 0.0 (-0.21) | 0.0 (-0.01) | -444 | 9.04 | -85 | 1.73 | -5 | 0.1 | 4912 | 89.0 | 140.5 | 140.5 | 81.6 |
| 2022-08-31 | 7.55 (-0.82) | 0.21 (-0.3) | 0.01 (-0.01) | -334 | 4.94 | -120 | 1.77 | -2 | 0.03 | 6767 | 141.0 | 132.0 | 154.0 | 115.0 |
| 2022-07-29 | 8.37 (+0.05) | 0.51 (+0.36) | 0.02 (+0.02) | 22 | 0.5 | 145 | 3.3 | 7 | 0.16 | 4388 | 132.0 | 139.0 | 153.5 | 119.5 |
| 2022-06-30 | 8.32 (+0.24) | 0.15 (+0.15) | 0.0 (-0.14) | 96 | 0.85 | 60 | 0.53 | -59 | 0.52 | 11268 | 137.5 | 216.0 | 229.5 | 137.5 |
| 2022-05-31 | 8.08 () | 0.0 () | 0.14 () | 119 | 0.66 | 0 | 0.0 | 55 | 0.31 | 17959 | 216.0 | 151.0 | 222.5 | 148.5 |
