- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 97.3 (-1.02%) | 2841 | 4 | 10 | -4 | 0 | 0.35% | 26.56 (0.06) | 168 (-4.89%) | 0.39% | 2.16% | 9.01% |
| 2024-11-20 | 98.3 (-1.6%) | 2837 | 2 | 14 | 0 | 0 | 0.49% | 26.5 (0.02) | 176 (38.04%) | 0.41% | 2.63% | 8.98% |
| 2024-11-19 | 99.9 (2.04%) | 2835 | -8 | 14 | 0 | 0 | 0.49% | 26.48 (-0.07) | 128 (-36.92%) | 0.3% | 3.13% | 9.11% |
| 2024-11-18 | 97.9 (-3.07%) | 2843 | -44 | 14 | -1 | 0 | 0.49% | 26.55 (-0.41) | 203 (-18.03%) | 0.47% | 3.38% | 9.64% |
| 2024-11-15 | 101.0 (1.51%) | 2887 | 30 | 15 | -10 | 0 | 0.52% | 26.96 (0.28) | 247 (-32.63%) | 0.58% | 3.11% | 10.36% |
| 2024-11-14 | 99.5 (-2.45%) | 2857 | 12 | 25 | -1 | 0 | 0.88% | 26.68 (0.11) | 367 (-6.64%) | 0.86% | 2.9% | 10.24% |
| 2024-11-13 | 102.0 (0.99%) | 2845 | 3 | 26 | 23 | 0 | 0.91% | 26.57 (0.03) | 394 (68.06%) | 0.92% | 2.31% | 9.68% |
| 2024-11-12 | 101.0 (-4.27%) | 2842 | -1 | 3 | -4 | 0 | 0.11% | 26.54 (-0.01) | 234 (169.87%) | 0.55% | 1.77% | 9.42% |
| 2024-11-11 | 105.5 (0.96%) | 2843 | -2 | 7 | 0 | 0 | 0.25% | 26.55 (-0.02) | 86 (-45.68%) | 0.2% | 1.65% | 9.37% |
| 2024-11-08 | 104.5 (-3.24%) | 2845 | 14 | 7 | -4 | 0 | 0.25% | 26.57 (0.13) | 159 (38.55%) | 0.37% | 1.74% | 9.59% |
| 2024-11-07 | 108.0 (1.41%) | 2831 | 3 | 11 | 2 | 0 | 0.39% | 26.44 (0.03) | 115 (-27.44%) | 0.27% | 1.62% | 9.62% |
| 2024-11-06 | 106.5 (2.4%) | 2828 | 0 | 9 | 3 | 0 | 0.32% | 26.41 (0.0) | 159 (-14.51%) | 0.37% | 1.65% | 9.93% |
| 2024-11-05 | 104.0 (-0.48%) | 2828 | -46 | 6 | 0 | 0 | 0.21% | 26.41 (-0.43) | 186 (50.14%) | 0.43% | 2.04% | 10.08% |
| 2024-11-04 | 104.5 (-0.48%) | 2874 | 7 | 6 | 0 | 0 | 0.21% | 26.84 (0.06) | 123 (12.94%) | 0.29% | 2.05% | 10.24% |
| 2024-11-01 | 105.0 (-0.94%) | 2867 | -1 | 6 | -1 | 0 | 0.21% | 26.78 (-0.01) | 109 (-12.2%) | 0.26% | 2.08% | 10.6% |
| 2024-10-30 | 106.0 (-0.47%) | 2868 | -3 | 7 | 0 | 0 | 0.24% | 26.79 (-0.02) | 124 (-61.86%) | 0.29% | 2.31% | 10.98% |
| 2024-10-29 | 106.5 (-2.74%) | 2871 | -40 | 7 | -4 | 0 | 0.24% | 26.81 (-0.38) | 327 (72.04%) | 0.77% | 2.38% | 11.79% |
| 2024-10-28 | 109.5 (-1.79%) | 2911 | 15 | 11 | -1 | 0 | 0.38% | 27.19 (0.14) | 190 (42.98%) | 0.45% | 2.16% | 13.31% |
| 2024-10-25 | 111.5 (0.0%) | 2896 | 25 | 12 | 1 | 0 | 0.41% | 27.05 (0.24) | 133 (-36.08%) | 0.31% | 2.54% | 14.43% |
| 2024-10-24 | 111.5 (-1.33%) | 2871 | -1 | 11 | -3 | 0 | 0.38% | 26.81 (-0.01) | 208 (32.26%) | 0.49% | 3.43% | 16.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 113.0 (-2.59%) | 2872 | 10 | 14 | -1 | 0 | 0.49% | 26.82 (0.09) | 157 (-31.65%) | 0.37% | 3.39% | 23.68% |
| 2024-10-22 | 116.0 (0.87%) | 2862 | 14 | 15 | -6 | 0 | 0.52% | 26.73 (0.13) | 230 (-35.26%) | 0.54% | 3.33% | 26.15% |
| 2024-10-21 | 115.0 (5.99%) | 2848 | 7 | 21 | 13 | 0 | 0.74% | 26.6 (0.07) | 356 (-30.32%) | 0.83% | 3.45% | 26.25% |
| 2024-10-18 | 108.5 (-4.82%) | 2841 | -2 | 8 | -6 | 0 | 0.28% | 26.53 (-0.02) | 511 (163.77%) | 1.2% | 3.12% | 25.83% |
| 2024-10-17 | 114.0 (0.0%) | 2843 | 22 | 14 | 0 | 0 | 0.49% | 26.55 (0.2) | 193 (49.99%) | 0.45% | 2.34% | 24.88% |
| 2024-10-16 | 114.0 (-0.87%) | 2821 | -10 | 14 | -1 | 0 | 0.5% | 26.35 (-0.09) | 129 (-54.5%) | 0.3% | 2.3% | 25.02% |
| 2024-10-15 | 115.0 (0.44%) | 2831 | 12 | 15 | 1 | 0 | 0.53% | 26.44 (0.11) | 283 (33.6%) | 0.66% | 2.57% | 25.29% |
| 2024-10-14 | 114.5 (3.15%) | 2819 | -1 | 14 | 3 | 0 | 0.5% | 26.33 (-0.07) | 212 (17.91%) | 0.5% | 2.43% | 25.02% |
| 2024-10-11 | 111.0 (-1.33%) | 2820 | -18 | 11 | -2 | 0 | 0.39% | 26.4 (-0.17) | 180 (3.4%) | 0.42% | 2.52% | 25.29% |
| 2024-10-09 | 112.5 (-2.17%) | 2838 | -3 | 13 | -3 | 0 | 0.46% | 26.57 (-0.03) | 174 (-29.18%) | 0.41% | 2.75% | 25.24% |
| 2024-10-08 | 115.0 (-2.54%) | 2841 | -21 | 16 | -5 | 0 | 0.56% | 26.6 (-0.2) | 246 (10.02%) | 0.58% | 2.99% | 25.17% |
| 2024-10-07 | 118.0 (2.61%) | 2862 | 14 | 21 | 3 | 0 | 0.73% | 26.8 (0.13) | 223 (-11.67%) | 0.52% | 3.52% | 25.05% |
| 2024-10-04 | 115.0 (-2.13%) | 2848 | -14 | 18 | -2 | 0 | 0.63% | 26.67 (-0.13) | 253 (-8.87%) | 0.59% | 5.28% | 25.31% |
| 2024-10-01 | 117.5 (-2.08%) | 2862 | -1 | 20 | -9 | 0 | 0.7% | 26.8 (-0.01) | 277 (0.93%) | 0.65% | 6.24% | 25.07% |
| 2024-09-30 | 120.0 (0.42%) | 2863 | -11 | 29 | 4 | 0 | 1.01% | 26.81 (-0.1) | 275 (-41.52%) | 0.64% | 8.22% | 24.69% |
| 2024-09-27 | 119.5 (-2.45%) | 2874 | 48 | 25 | -2 | 0 | 0.87% | 26.91 (0.45) | 470 (-51.8%) | 1.1% | 15.0% | 24.7% |
| 2024-09-26 | 122.5 (1.24%) | 2826 | 31 | 27 | 2 | 0 | 0.96% | 26.46 (0.29) | 976 (46.75%) | 2.29% | 16.74% | 23.95% |
| 2024-09-25 | 121.0 (3.42%) | 2795 | 29 | 25 | -2 | 1 | 0.89% | 26.17 (0.27) | 665 (-40.67%) | 1.56% | 15.09% | 21.93% |
| 2024-09-24 | 117.0 (-2.09%) | 2766 | -57 | 27 | -21 | 0 | 0.98% | 25.9 (-0.55) | 1121 (-64.64%) | 2.63% | 13.95% | 20.79% |
| 2024-09-23 | 119.5 (3.46%) | 2823 | 167 | 48 | 25 | 0 | 1.7% | 26.45 (1.56) | 3172 (161.52%) | 7.43% | 11.56% | 18.84% |
| 2024-09-20 | 115.5 (10.0%) | 2656 | 83 | 23 | 17 | 0 | 0.87% | 24.89 (0.78) | 1212 (348.67%) | 2.84% | 4.73% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 105.0 (1.94%) | 2573 | 3 | 6 | 2 | 0 | 0.23% | 24.11 (0.03) | 270 (51.37%) | 0.63% | 2.47% | 9.27% |
| 2024-09-18 | 103.0 (-2.83%) | 2570 | 42 | 4 | -2 | 0 | 0.16% | 24.08 (0.39) | 178 (72.49%) | 0.42% | 2.22% | 8.88% |
| 2024-09-16 | 106.0 (0.95%) | 2528 | 9 | 6 | 1 | 0 | 0.24% | 23.69 (0.09) | 103 (-59.17%) | 0.24% | 2.57% | 8.79% |
| 2024-09-13 | 105.0 (1.45%) | 2519 | -6 | 5 | 0 | 0 | 0.2% | 23.6 (-0.06) | 253 (2.77%) | 0.59% | 2.7% | 8.83% |
| 2024-09-12 | 103.5 (1.47%) | 2525 | 24 | 5 | 2 | 0 | 0.2% | 23.66 (0.22) | 246 (48.9%) | 0.58% | 2.45% | 8.59% |
| 2024-09-11 | 102.0 (0.99%) | 2501 | 12 | 3 | 0 | 0 | 0.12% | 23.44 (0.11) | 165 (-49.67%) | 0.39% | 2.32% | 8.35% |
| 2024-09-10 | 101.0 (-3.81%) | 2489 | 5 | 3 | 0 | 0 | 0.12% | 23.33 (0.05) | 329 (107.6%) | 0.77% | 2.73% | 8.89% |
| 2024-09-09 | 105.0 (-1.87%) | 2484 | 19 | 3 | -4 | 0 | 0.12% | 23.28 (0.18) | 158 (9.95%) | 0.37% | 2.3% | 8.41% |
| 2024-09-06 | 107.0 (1.9%) | 2465 | -8 | 7 | 2 | 0 | 0.28% | 23.1 (-0.08) | 144 (-25.62%) | 0.34% | 2.21% | 8.44% |
| 2024-09-05 | 105.0 (0.0%) | 2473 | -9 | 5 | 1 | 0 | 0.2% | 23.18 (-0.08) | 193 (-42.68%) | 0.45% | 2.52% | 8.63% |
| 2024-09-04 | 105.0 (-8.3%) | 2482 | 10 | 4 | 1 | 0 | 0.16% | 23.26 (0.09) | 338 (129.26%) | 0.79% | 2.42% | 9.13% |
| 2024-09-03 | 114.5 (-1.72%) | 2472 | -8 | 3 | -1 | 0 | 0.12% | 23.17 (-0.07) | 147 (24.89%) | 0.35% | 1.9% | 9.48% |
| 2024-09-02 | 116.5 (-1.69%) | 2480 | -6 | 4 | -1 | 0 | 0.16% | 23.24 (-0.06) | 118 (-57.7%) | 0.28% | 1.97% | 11.84% |
| 2024-08-30 | 118.5 (0.85%) | 2486 | 3 | 5 | 0 | 0 | 0.2% | 23.3 (0.03) | 279 (88.93%) | 0.65% | 2.37% | 12.54% |
| 2024-08-29 | 117.5 (1.29%) | 2483 | -5 | 5 | 1 | 0 | 0.2% | 23.27 (-0.05) | 147 (26.62%) | 0.35% | 2.12% | 12.57% |
| 2024-08-28 | 116.0 (0.0%) | 2488 | 2 | 4 | 0 | 0 | 0.16% | 23.32 (0.02) | 116 (-34.51%) | 0.27% | 2.07% | 12.74% |
| 2024-08-27 | 116.0 (-1.28%) | 2486 | 26 | 4 | -1 | 0 | 0.16% | 23.3 (0.24) | 178 (-38.18%) | 0.42% | 2.03% | 13.28% |
| 2024-08-26 | 117.5 (2.62%) | 2460 | -5 | 5 | 3 | 0 | 0.2% | 23.06 (-0.04) | 288 (66.4%) | 0.68% | 1.95% | 13.66% |
| 2024-08-23 | 114.5 (0.0%) | 2465 | -11 | 2 | 2 | 0 | 0.08% | 23.1 (-0.11) | 173 (36.28%) | 0.41% | 1.55% | 13.73% |
| 2024-08-22 | 114.5 (0.44%) | 2476 | 14 | 0 | 0 | 0 | 0.0% | 23.21 (0.14) | 127 (26.52%) | 0.3% | 1.51% | 13.99% |
| 2024-08-21 | 114.0 (-0.87%) | 2462 | -13 | 0 | 0 | 0 | 0.0% | 23.07 (-0.13) | 100 (-28.81%) | 0.24% | 1.54% | 14.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 115.0 (-0.86%) | 2475 | -36 | 0 | 0 | 0 | 0.0% | 23.2 (-0.33) | 141 (16.08%) | 0.33% | 2.23% | 16.11% |
| 2024-08-19 | 116.0 (-0.43%) | 2511 | 1 | 0 | -2 | 0 | 0.0% | 23.53 (0.01) | 121 (-20.46%) | 0.28% | 2.2% | 16.88% |
| 2024-08-16 | 116.5 (-0.43%) | 2510 | -27 | 2 | 2 | 0 | 0.08% | 23.52 (-0.26) | 152 (6.98%) | 0.36% | 2.31% | 17.77% |
| 2024-08-15 | 117.0 (-0.85%) | 2537 | 16 | 0 | 0 | 0 | 0.0% | 23.78 (0.15) | 142 (-63.76%) | 0.33% | 2.48% | 18.2% |
| 2024-08-14 | 118.0 (2.61%) | 2521 | -25 | 0 | 0 | 0 | 0.0% | 23.63 (-0.24) | 394 (211.28%) | 0.92% | 3.1% | 18.8% |
| 2024-08-13 | 115.0 (-0.86%) | 2546 | 6 | 0 | 0 | 0 | 0.0% | 23.87 (0.06) | 126 (-25.84%) | 0.3% | 3.31% | 18.4% |
| 2024-08-12 | 116.0 (2.2%) | 2540 | 8 | 0 | -3 | 0 | 0.0% | 23.81 (0.08) | 170 (-23.28%) | 0.4% | 5.73% | 18.66% |
| 2024-08-09 | 113.5 (0.0%) | 2532 | 0 | 3 | 0 | 0 | 0.12% | 23.73 (0.0) | 222 (-45.37%) | 0.52% | 6.3% | 18.8% |
| 2024-08-08 | 113.5 (0.44%) | 2532 | -18 | 3 | -3 | 0 | 0.12% | 23.73 (-0.17) | 407 (-16.29%) | 0.95% | 6.46% | 18.93% |
| 2024-08-07 | 113.0 (9.71%) | 2550 | -35 | 6 | -2 | 0 | 0.24% | 23.9 (-0.33) | 487 (-57.93%) | 1.14% | 6.03% | 19.43% |
| 2024-08-06 | 103.0 (-8.04%) | 2585 | -316 | 8 | 0 | 0 | 0.31% | 24.23 (-2.96) | 1157 (177.98%) | 2.71% | 5.69% | 19.22% |
| 2024-08-05 | 112.0 (-9.68%) | 2901 | -162 | 8 | 0 | 0 | 0.28% | 27.19 (-1.52) | 416 (43.4%) | 0.98% | 3.76% | 17.78% |
| 2024-08-02 | 124.0 (-4.25%) | 3063 | -36 | 8 | 6 | 0 | 0.26% | 28.71 (-0.34) | 290 (30.3%) | 0.68% | 3.53% | 18.0% |
| 2024-08-01 | 129.5 (4.02%) | 3099 | 9 | 2 | -7 | 0 | 0.06% | 29.05 (0.08) | 222 (-33.36%) | 0.52% | 3.51% | 18.07% |
| 2024-07-31 | 124.5 (-2.73%) | 3090 | -78 | 9 | 0 | 0 | 0.29% | 28.97 (-0.73) | 334 (-1.09%) | 0.79% | 3.71% | 18.11% |
| 2024-07-30 | 128.0 (1.99%) | 3168 | -116 | 9 | -2 | 0 | 0.28% | 29.7 (-1.08) | 338 (6.25%) | 0.79% | 4.86% | 18.48% |
| 2024-07-29 | 125.5 (-4.2%) | 3284 | -50 | 11 | -1 | 0 | 0.33% | 30.78 (-0.47) | 318 (12.35%) | 0.75% | 5.18% | 18.46% |
| 2024-07-26 | 131.0 (0.0%) | 3334 | -24 | 12 | -1 | 0 | 0.36% | 31.25 (-0.23) | 283 (-7.78%) | 0.66% | 5.6% | 18.32% |
| 2024-07-23 | 131.0 (0.0%) | 3358 | -28 | 13 | 0 | 0 | 0.39% | 31.48 (-0.26) | 307 (-62.73%) | 0.72% | 5.72% | 18.39% |
| 2024-07-22 | 131.0 (-4.73%) | 3386 | -249 | 13 | 3 | 0 | 0.38% | 31.74 (-2.33) | 824 (74.52%) | 1.93% | 5.94% | 18.77% |
| 2024-07-19 | 137.5 (-3.85%) | 3635 | -54 | 10 | 6 | 0 | 0.28% | 34.07 (-0.51) | 472 (-5.08%) | 1.11% | 4.53% | 18.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 143.0 (-3.7%) | 3689 | -56 | 4 | -2 | 0 | 0.11% | 34.58 (-0.52) | 497 (47.56%) | 1.17% | 3.98% | 18.17% |
| 2024-07-17 | 148.5 (-0.67%) | 3745 | -73 | 6 | -4 | 0 | 0.16% | 35.1 (-0.69) | 337 (-15.76%) | 0.79% | 3.36% | 21.01% |
| 2024-07-16 | 149.5 (1.36%) | 3818 | 25 | 10 | 1 | 0 | 0.26% | 35.79 (0.24) | 400 (80.28%) | 0.94% | 3.21% | 22.68% |
| 2024-07-15 | 147.5 (-1.34%) | 3793 | -1 | 9 | -2 | 0 | 0.24% | 35.55 (-0.01) | 222 (-6.92%) | 0.52% | 3.73% | 23.96% |
| 2024-07-12 | 149.5 (0.34%) | 3794 | -16 | 11 | -7 | 0 | 0.29% | 35.56 (-0.2) | 238 (3.12%) | 0.56% | 4.15% | 27.12% |
| 2024-07-11 | 149.0 (0.0%) | 3810 | -13 | 18 | -2 | 0 | 0.47% | 35.76 (-0.12) | 231 (-16.04%) | 0.54% | 4.86% | 35.52% |
| 2024-07-10 | 149.0 (0.68%) | 3823 | 37 | 20 | 2 | 0 | 0.52% | 35.88 (0.35) | 275 (-55.67%) | 0.65% | 5.52% | 38.12% |
| 2024-07-09 | 148.0 (-3.9%) | 3786 | -32 | 18 | -3 | 0 | 0.48% | 35.53 (-0.3) | 621 (55.57%) | 1.46% | 5.62% | 38.13% |
| 2024-07-08 | 154.0 (-0.96%) | 3818 | 26 | 21 | -2 | 0 | 0.55% | 35.83 (0.24) | 399 (-26.47%) | 0.94% | 4.72% | 38.17% |
| 2024-07-05 | 155.5 (1.97%) | 3792 | -19 | 23 | 2 | 0 | 0.61% | 35.59 (-0.18) | 543 (6.31%) | 1.28% | 4.94% | 37.84% |
| 2024-07-04 | 152.5 (2.35%) | 3811 | 19 | 21 | 3 | 0 | 0.55% | 35.77 (0.18) | 511 (60.9%) | 1.2% | 4.44% | 37.23% |
| 2024-07-03 | 149.0 (-0.67%) | 3792 | -12 | 18 | -1 | 0 | 0.47% | 35.59 (-0.11) | 317 (32.35%) | 0.75% | 3.85% | 37.16% |
| 2024-07-02 | 150.0 (1.01%) | 3804 | -37 | 19 | 1 | 0 | 0.5% | 35.7 (-0.35) | 240 (-51.32%) | 0.56% | 3.84% | 37.87% |
| 2024-07-01 | 148.5 (-3.26%) | 3841 | 25 | 18 | -8 | 0 | 0.47% | 36.05 (0.24) | 493 (49.18%) | 1.16% | 4.37% | 38.03% |
| 2024-06-28 | 153.5 (1.66%) | 3816 | -23 | 26 | 6 | 0 | 0.68% | 35.81 (-0.22) | 330 (28.49%) | 0.78% | 4.38% | 37.69% |
| 2024-06-27 | 151.0 (-1.63%) | 3839 | -25 | 20 | -7 | 0 | 0.52% | 36.03 (-0.23) | 257 (-18.12%) | 0.6% | 4.88% | 37.8% |
| 2024-06-26 | 153.5 (-0.65%) | 3864 | 32 | 27 | -2 | 0 | 0.7% | 36.26 (0.3) | 314 (-32.96%) | 0.74% | 8.29% | 38.59% |
| 2024-06-25 | 154.5 (0.65%) | 3832 | -38 | 29 | 2 | 2 | 0.76% | 35.96 (-0.36) | 468 (-5.41%) | 1.1% | 10.01% | 40.24% |
| 2024-06-24 | 153.5 (-3.46%) | 3870 | -71 | 27 | -15 | 1 | 0.7% | 36.32 (-0.67) | 495 (-9.07%) | 1.16% | 11.14% | 41.22% |
| 2024-06-21 | 159.0 (-1.55%) | 3941 | -3 | 42 | -8 | 0 | 1.07% | 36.99 (-0.03) | 544 (-68.08%) | 1.28% | 13.65% | 40.57% |
| 2024-06-20 | 161.5 (2.87%) | 3944 | -106 | 50 | 17 | 0 | 1.27% | 37.02 (-0.99) | 1706 (62.82%) | 4.01% | 21.33% | 40.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 157.0 (0.64%) | 4050 | 115 | 33 | 0 | 0 | 0.81% | 38.01 (1.08) | 1048 (10.48%) | 2.46% | 20.47% | 37.85% |
| 2024-06-18 | 156.0 (-0.64%) | 3935 | 7 | 33 | -3 | 0 | 0.84% | 36.93 (0.06) | 948 (-39.35%) | 2.23% | 18.67% | 35.91% |
| 2024-06-17 | 157.0 (-2.18%) | 3928 | 47 | 36 | -4 | 0 | 0.92% | 36.87 (0.45) | 1564 (-59.01%) | 3.67% | 17.94% | 34.7% |
| 2024-06-14 | 160.5 (5.59%) | 3881 | -110 | 40 | 13 | 0 | 1.03% | 36.42 (-1.04) | 3817 (184.8%) | 8.96% | 14.87% | 32.48% |
| 2024-06-13 | 152.0 (7.04%) | 3991 | 157 | 27 | 25 | 0 | 0.68% | 37.46 (1.48) | 1340 (376.71%) | 3.15% | 6.57% | 25.31% |
| 2024-06-12 | 142.0 (-1.39%) | 3834 | -3 | 2 | -1 | 0 | 0.05% | 35.98 (-0.03) | 281 (-55.85%) | 0.66% | 4.56% | 23.1% |
| 2024-06-11 | 144.0 (0.7%) | 3837 | 1 | 3 | 1 | 0 | 0.08% | 36.01 (0.01) | 636 (147.92%) | 1.5% | 5.36% | 23.24% |
| 2024-06-07 | 143.0 (2.14%) | 3836 | -37 | 2 | 1 | 0 | 0.05% | 36.0 (-0.35) | 256 (-9.46%) | 0.6% | 4.58% | 22.94% |
| 2024-06-06 | 140.0 (-1.75%) | 3873 | 8 | 1 | -1 | 0 | 0.03% | 36.35 (0.08) | 283 (-41.11%) | 0.67% | 4.79% | 23.31% |
| 2024-06-05 | 142.5 (-2.73%) | 3865 | 22 | 2 | -2 | 0 | 0.05% | 36.27 (0.2) | 481 (-22.59%) | 1.13% | 5.01% | 23.85% |
| 2024-06-04 | 146.5 (2.09%) | 3843 | -20 | 4 | 2 | 0 | 0.1% | 36.07 (-0.19) | 622 (103.5%) | 1.46% | 5.28% | 23.61% |
| 2024-06-03 | 143.5 (0.35%) | 3863 | 25 | 2 | 0 | 0 | 0.05% | 36.26 (0.24) | 305 (-12.33%) | 0.72% | 6.21% | 22.84% |
| 2024-05-31 | 143.0 (-1.72%) | 3838 | -28 | 2 | -2 | 0 | 0.05% | 36.02 (-0.26) | 348 (-7.51%) | 0.82% | 7.57% | 22.9% |
| 2024-05-30 | 145.5 (-1.69%) | 3866 | -64 | 4 | -3 | 0 | 0.1% | 36.28 (-0.6) | 377 (-36.67%) | 0.89% | 7.26% | 23.14% |
| 2024-05-29 | 148.0 (-2.63%) | 3930 | 22 | 7 | -7 | 0 | 0.18% | 36.88 (0.2) | 595 (-41.42%) | 1.4% | 7.69% | 22.88% |
| 2024-05-28 | 152.0 (3.05%) | 3908 | 134 | 14 | 7 | 0 | 0.36% | 36.68 (1.26) | 1016 (14.6%) | 2.39% | 7.54% | 22.29% |
| 2024-05-27 | 147.5 (4.24%) | 3774 | 74 | 7 | 3 | 0 | 0.19% | 35.42 (0.69) | 887 (311.6%) | 2.08% | 5.68% | 20.87% |
| 2024-05-24 | 141.5 (0.71%) | 3700 | -6 | 4 | 1 | 0 | 0.11% | 34.73 (-0.05) | 215 (-61.64%) | 0.51% | 4.61% | 20.36% |
| 2024-05-23 | 140.5 (-2.09%) | 3706 | 62 | 3 | -3 | 0 | 0.08% | 34.78 (0.58) | 561 (5.74%) | 1.32% | 5.56% | 21.35% |
| 2024-05-22 | 143.5 (2.87%) | 3644 | 11 | 6 | 3 | 0 | 0.16% | 34.2 (0.1) | 531 (139.55%) | 1.25% | 6.03% | 22.98% |
| 2024-05-21 | 139.5 (0.36%) | 3633 | 19 | 3 | -2 | 0 | 0.08% | 34.1 (0.18) | 221 (-49.02%) | 0.52% | 5.72% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 139.0 (-2.11%) | 3614 | 58 | 5 | 0 | 0 | 0.14% | 33.92 (0.55) | 435 (-29.44%) | 1.02% | 6.0% | 23.3% |
| 2024-05-17 | 142.0 (0.35%) | 3556 | 23 | 5 | 1 | 0 | 0.14% | 33.37 (0.21) | 616 (-19.39%) | 1.45% | 6.17% | 24.54% |
| 2024-05-16 | 141.5 (-0.35%) | 3533 | 87 | 4 | 0 | 0 | 0.11% | 33.16 (0.82) | 765 (92.2%) | 1.8% | 5.7% | 24.13% |
| 2024-05-15 | 142.0 (2.16%) | 3446 | 21 | 4 | -1 | 0 | 0.12% | 32.34 (0.2) | 398 (16.89%) | 0.93% | 5.11% | 23.32% |
| 2024-05-14 | 139.0 (-0.36%) | 3425 | -1 | 5 | 1 | 0 | 0.15% | 32.14 (-0.01) | 340 (-33.06%) | 0.8% | 5.07% | 24.72% |
| 2024-05-13 | 139.5 (-0.36%) | 3426 | 11 | 4 | -3 | 0 | 0.12% | 32.15 (0.1) | 508 (22.94%) | 1.19% | 4.96% | 25.79% |
| 2024-05-10 | 140.0 (-0.71%) | 3415 | -85 | 7 | 3 | 0 | 0.2% | 32.05 (-0.8) | 413 (-20.06%) | 0.97% | 4.54% | 25.38% |
| 2024-05-09 | 141.0 (-1.74%) | 3500 | 5 | 4 | 0 | 0 | 0.11% | 32.85 (0.05) | 517 (37.03%) | 1.22% | 4.63% | 25.35% |
| 2024-05-08 | 143.5 (-2.38%) | 3495 | 66 | 4 | -3 | 0 | 0.11% | 32.8 (0.62) | 377 (27.51%) | 0.89% | 4.04% | 25.61% |
| 2024-05-07 | 147.0 (0.68%) | 3429 | 0 | 7 | 4 | 0 | 0.2% | 32.18 (0.0) | 296 (-9.62%) | 0.7% | 3.92% | 25.87% |
| 2024-05-06 | 146.0 (0.34%) | 3429 | -9 | 3 | -4 | 0 | 0.09% | 32.18 (-0.09) | 327 (-27.67%) | 0.77% | 4.19% | 26.02% |
| 2024-05-03 | 145.5 (-2.68%) | 3438 | 15 | 7 | 2 | 0 | 0.2% | 32.27 (0.14) | 453 (70.88%) | 1.06% | 5.0% | 26.37% |
| 2024-05-02 | 149.5 (0.0%) | 3423 | 63 | 5 | 0 | 0 | 0.15% | 32.13 (0.6) | 265 (-17.9%) | 0.62% | 5.43% | 26.63% |
| 2024-04-30 | 149.5 (0.0%) | 3360 | 2 | 5 | 0 | 0 | 0.15% | 31.53 (0.01) | 323 (-21.74%) | 0.76% | 7.76% | 27.37% |
| 2024-04-29 | 149.5 (2.4%) | 3358 | -46 | 5 | 0 | 0 | 0.15% | 31.52 (-0.43) | 412 (-38.32%) | 0.97% | 7.85% | 27.97% |
| 2024-04-26 | 146.0 (1.04%) | 3404 | 44 | 5 | 1 | 0 | 0.15% | 31.95 (0.42) | 669 (4.77%) | 1.57% | 8.12% | 29.32% |
| 2024-04-25 | 144.5 (0.0%) | 3360 | 14 | 4 | 1 | 0 | 0.12% | 31.53 (0.13) | 638 (-49.01%) | 1.5% | 8.81% | 29.03% |
| 2024-04-24 | 144.5 (1.4%) | 3346 | 110 | 3 | -7 | 0 | 0.09% | 31.4 (1.03) | 1252 (244.4%) | 2.95% | 8.34% | 30.5% |
| 2024-04-23 | 142.5 (1.06%) | 3236 | 33 | 10 | 0 | 0 | 0.31% | 30.37 (0.31) | 363 (-31.08%) | 0.86% | 6.39% | 29.08% |
| 2024-04-22 | 141.0 (-4.41%) | 3203 | -51 | 10 | -2 | 0 | 0.31% | 30.06 (-0.48) | 527 (-44.98%) | 1.24% | 7.87% | 29.86% |
| 2024-04-19 | 147.5 (-4.84%) | 3254 | -93 | 12 | 6 | 0 | 0.37% | 30.54 (-0.87) | 959 (117.0%) | 2.26% | 8.5% | 30.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 155.0 (-1.9%) | 3347 | -9 | 6 | -2 | 0 | 0.18% | 31.41 (-0.09) | 442 (5.0%) | 1.04% | 7.03% | 29.59% |
| 2024-04-17 | 158.0 (0.64%) | 3356 | 7 | 8 | -1 | 0 | 0.24% | 31.5 (0.07) | 420 (-57.69%) | 0.99% | 6.93% | 30.67% |
| 2024-04-16 | 157.0 (-2.48%) | 3349 | -160 | 9 | -4 | 0 | 0.27% | 31.43 (-1.5) | 994 (24.86%) | 2.34% | 7.42% | 31.61% |
| 2024-04-15 | 161.0 (-4.17%) | 3509 | -45 | 13 | 4 | 0 | 0.37% | 32.93 (-0.43) | 796 (138.53%) | 1.87% | 6.23% | 31.29% |
| 2024-04-12 | 168.0 (-0.88%) | 3554 | 1 | 9 | -5 | 0 | 0.25% | 33.36 (-0.08) | 334 (-16.31%) | 0.79% | 5.2% | 32.93% |
| 2024-04-11 | 169.5 (-1.45%) | 3553 | 41 | 14 | 2 | 0 | 0.39% | 33.44 (0.38) | 399 (-36.61%) | 0.94% | 5.53% | 36.6% |
| 2024-04-10 | 172.0 (1.18%) | 3512 | -38 | 12 | 1 | 0 | 0.34% | 33.06 (-0.35) | 629 (29.09%) | 1.48% | 5.93% | 38.54% |
| 2024-04-09 | 170.0 (0.89%) | 3550 | 8 | 11 | 3 | 0 | 0.31% | 33.41 (0.07) | 487 (36.23%) | 1.15% | 5.81% | 39.94% |
| 2024-04-08 | 168.5 (-1.75%) | 3542 | 7 | 8 | -1 | 0 | 0.23% | 33.34 (0.07) | 358 (-24.76%) | 0.84% | 6.01% | 46.53% |
| 2024-04-03 | 171.5 (1.48%) | 3535 | 50 | 9 | -2 | 0 | 0.25% | 33.27 (0.47) | 475 (-16.03%) | 1.12% | 7.5% | 52.73% |
| 2024-04-02 | 169.0 (-1.74%) | 3485 | 24 | 11 | -4 | 0 | 0.32% | 32.8 (0.22) | 566 (-2.26%) | 1.33% | 7.66% | 68.71% |
| 2024-04-01 | 172.0 (2.38%) | 3461 | 17 | 15 | 3 | 0 | 0.43% | 32.58 (0.16) | 579 (0.81%) | 1.36% | 9.3% | 77.2% |
| 2024-03-29 | 168.0 (0.3%) | 3444 | 45 | 12 | -4 | 0 | 0.35% | 32.42 (0.43) | 575 (-41.76%) | 1.35% | 9.46% | 98.53% |
| 2024-03-28 | 167.5 (-1.76%) | 3399 | 30 | 16 | -2 | 0 | 0.47% | 31.99 (0.28) | 987 (80.89%) | 2.32% | 9.75% | 115.78% |
| 2024-03-27 | 170.5 (-0.58%) | 3369 | -27 | 18 | 1 | 0 | 0.53% | 31.71 (-0.26) | 545 (-56.75%) | 1.28% | 9.29% | 121.06% |
| 2024-03-26 | 171.5 (-4.46%) | 3396 | -31 | 17 | 15 | 0 | 0.5% | 31.97 (-0.29) | 1262 (93.95%) | 2.97% | 9.36% | 145.95% |
| 2024-03-25 | 179.5 (-0.83%) | 3427 | -55 | 2 | 1 | 0 | 0.06% | 32.26 (-0.51) | 650 (-6.49%) | 1.53% | 8.51% | 157.9% |
| 2024-03-22 | 181.0 (1.4%) | 3482 | 31 | 1 | 1 | 0 | 0.03% | 32.77 (0.29) | 696 (-12.09%) | 1.64% | 8.92% | 162.51% |
| 2024-03-21 | 178.5 (2.59%) | 3451 | 52 | 0 | 0 | 0 | 0.0% | 32.48 (0.53) | 791 (37.13%) | 1.86% | 9.3% | 169.14% |
| 2024-03-20 | 174.0 (-1.42%) | 3399 | 48 | 0 | 0 | 0 | 0.0% | 31.95 (0.45) | 577 (-36.0%) | 1.36% | 10.95% | 185.33% |
| 2024-03-19 | 176.5 (-3.02%) | 3351 | -65 | 0 | 0 | 0 | 0.0% | 31.5 (-0.61) | 902 (9.84%) | 2.12% | 14.05% | 206.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 182.0 (3.41%) | 3416 | -46 | 0 | -31 | 1 | 0.0% | 32.11 (-0.43) | 821 (-4.24%) | 1.93% | 14.8% | 213.18% |
| 2024-03-15 | 176.0 (0.0%) | 3462 | 74 | 31 | -14 | 0 | 0.9% | 32.54 (0.69) | 857 (-42.61%) | 2.02% | 15.75% | 219.62% |
| 2024-03-14 | 176.0 (-2.49%) | 3388 | -150 | 45 | -13 | 0 | 1.33% | 31.85 (-1.42) | 1494 (-21.14%) | 3.52% | 21.47% | 219.91% |
| 2024-03-13 | 180.5 (-6.48%) | 3538 | -149 | 58 | -20 | 0 | 1.64% | 33.27 (-1.4) | 1895 (55.17%) | 4.46% | 25.0% | 220.54% |
| 2024-03-12 | 193.0 (2.39%) | 3687 | 122 | 78 | 1 | 0 | 2.12% | 34.67 (1.15) | 1221 (-0.19%) | 2.87% | 37.64% | 219.34% |
| 2024-03-11 | 188.5 (-2.08%) | 3565 | -34 | 77 | -13 | 0 | 2.16% | 33.52 (-0.32) | 1223 (-62.81%) | 2.88% | 44.58% | 223.67% |
| 2024-03-08 | 192.5 (-0.52%) | 3599 | -289 | 90 | 10 | 0 | 2.5% | 33.84 (-2.72) | 3290 (9.91%) | 7.74% | 64.41% | 222.47% |
| 2024-03-07 | 193.5 (-3.49%) | 3888 | -188 | 80 | -18 | 0 | 2.06% | 36.56 (-1.77) | 2993 (-58.81%) | 7.04% | 75.26% | 218.22% |
| 2024-03-06 | 200.5 (-2.67%) | 4076 | -704 | 98 | -13 | 0 | 2.4% | 38.33 (-6.62) | 7268 (74.26%) | 17.1% | 75.17% | 214.08% |
| 2024-03-05 | 206.0 (-3.06%) | 4780 | -222 | 111 | -38 | 0 | 2.32% | 44.95 (-2.08) | 4170 (-56.77%) | 9.81% | 84.02% | 201.26% |
| 2024-03-04 | 212.5 (-0.47%) | 5002 | -409 | 149 | -32 | 1 | 2.98% | 47.03 (-3.85) | 9648 (22.06%) | 22.7% | 89.03% | 196.37% |
| 2024-03-01 | 213.5 (9.77%) | 5411 | 374 | 181 | 66 | 0 | 3.35% | 50.88 (3.52) | 7904 (215.43%) | 18.6% | 72.17% | 187.94% |
| 2024-02-29 | 194.5 (-1.52%) | 5037 | 51 | 115 | -25 | 0 | 2.28% | 47.36 (0.48) | 2505 (-77.17%) | 5.98% | 61.59% | 173.29% |
| 2024-02-27 | 197.5 (-1.25%) | 4986 | -121 | 140 | -19 | 1 | 2.81% | 46.88 (-1.14) | 10974 (75.07%) | 26.19% | 73.7% | 170.01% |
| 2024-02-26 | 200.0 (9.89%) | 5107 | 870 | 159 | 61 | 0 | 3.11% | 48.02 (8.18) | 6268 (142.54%) | 14.96% | 69.9% | 146.58% |
| 2024-02-23 | 182.0 (-3.19%) | 4237 | 160 | 98 | -18 | 0 | 2.31% | 39.84 (1.5) | 2584 (-25.61%) | 6.17% | 63.92% | 136.09% |
| 2024-02-22 | 188.0 (-2.84%) | 4077 | -208 | 116 | 0 | 0 | 2.85% | 38.34 (-1.95) | 3474 (-54.14%) | 8.29% | 66.15% | 137.85% |
| 2024-02-21 | 193.5 (-1.53%) | 4285 | -79 | 116 | -20 | 0 | 2.71% | 40.29 (-0.74) | 7576 (-19.27%) | 18.08% | 60.19% | 136.03% |
| 2024-02-20 | 196.5 (5.08%) | 4364 | 918 | 136 | 32 | 0 | 3.12% | 41.03 (8.63) | 9384 (149.36%) | 22.4% | 46.32% | 125.14% |
| 2024-02-19 | 187.0 (0.0%) | 3446 | 276 | 104 | -3 | 0 | 3.02% | 32.4 (2.59) | 3763 (6.99%) | 8.98% | 27.24% | 106.04% |
| 2024-02-16 | 187.0 (6.25%) | 3170 | -203 | 107 | 15 | 0 | 3.38% | 29.81 (-1.91) | 3517 (259.42%) | 8.39% | 25.5% | 105.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 176.0 (1.44%) | 3373 | -102 | 92 | 1 | 0 | 2.73% | 31.72 (-0.96) | 978 (-44.46%) | 2.34% | 18.83% | 103.93% |
| 2024-02-05 | 173.5 (-3.61%) | 3475 | -146 | 91 | -7 | 0 | 2.62% | 32.68 (-1.37) | 1762 (26.49%) | 4.21% | 20.1% | 106.2% |
| 2024-02-02 | 180.0 (-1.1%) | 3621 | 28 | 98 | -8 | 0 | 2.71% | 34.05 (0.27) | 1392 (-54.05%) | 3.32% | 18.9% | 109.59% |
| 2024-02-01 | 182.0 (2.25%) | 3593 | -39 | 106 | -2 | 0 | 2.95% | 33.78 (-0.37) | 3031 (319.49%) | 7.24% | 20.1% | 110.27% |
| 2024-01-31 | 178.0 (-0.28%) | 3632 | -10 | 108 | -3 | 0 | 2.97% | 34.15 (-0.1) | 722 (-52.17%) | 1.72% | 17.92% | 113.27% |
| 2024-01-30 | 178.5 (-2.46%) | 3642 | -202 | 111 | -17 | 0 | 3.05% | 34.25 (-1.89) | 1511 (19.96%) | 3.61% | 30.8% | 120.01% |
| 2024-01-29 | 183.0 (0.55%) | 3844 | 34 | 128 | -3 | 0 | 3.33% | 36.14 (0.31) | 1259 (-33.54%) | 3.01% | 31.41% | 125.05% |
| 2024-01-26 | 182.0 (1.96%) | 3810 | -221 | 131 | 18 | 0 | 3.44% | 35.83 (-2.07) | 1895 (-10.65%) | 4.52% | 31.1% | 139.59% |
| 2024-01-25 | 178.5 (-2.72%) | 4031 | -42 | 113 | -11 | 0 | 2.8% | 37.9 (-0.4) | 2121 (-65.31%) | 5.06% | 29.34% | 157.57% |
| 2024-01-24 | 183.5 (1.94%) | 4073 | 301 | 124 | 3 | 0 | 3.04% | 38.3 (2.83) | 6115 (246.16%) | 14.6% | 28.75% | 166.51% |
| 2024-01-23 | 180.0 (3.75%) | 3772 | 47 | 121 | 5 | 0 | 3.21% | 35.47 (0.44) | 1766 (56.14%) | 4.22% | 22.08% | 165.09% |
| 2024-01-22 | 173.5 (-0.29%) | 3725 | -278 | 116 | -7 | 0 | 3.11% | 35.03 (-2.61) | 1131 (-2.32%) | 2.7% | 24.34% | 170.78% |
| 2024-01-19 | 174.0 (1.16%) | 4003 | -40 | 123 | -4 | 0 | 3.07% | 37.64 (-0.38) | 1158 (-38.1%) | 2.76% | 28.83% | 198.73% |
| 2024-01-18 | 172.0 (-2.82%) | 4043 | -153 | 127 | -9 | 0 | 3.14% | 38.02 (-1.43) | 1871 (-43.7%) | 4.47% | 29.36% | 208.55% |
| 2024-01-17 | 177.0 (-4.32%) | 4196 | -74 | 136 | -4 | 0 | 3.24% | 39.45 (-0.7) | 3324 (22.63%) | 7.93% | 33.39% | 214.43% |
| 2024-01-16 | 185.0 (-1.07%) | 4270 | 104 | 140 | 20 | 0 | 3.28% | 40.15 (0.98) | 2710 (-10.03%) | 6.47% | 32.23% | 209.97% |
| 2024-01-15 | 187.0 (4.18%) | 4166 | 193 | 120 | 10 | 0 | 2.88% | 39.17 (1.81) | 3012 (118.13%) | 7.19% | 30.36% | 205.03% |
| 2024-01-12 | 179.5 (-1.91%) | 3973 | -38 | 110 | -26 | 0 | 2.77% | 37.36 (-0.36) | 1381 (-61.21%) | 3.3% | 30.76% | 200.27% |
| 2024-01-11 | 183.0 (1.1%) | 4011 | -53 | 136 | -9 | 0 | 3.39% | 37.72 (-0.49) | 3560 (25.5%) | 8.5% | 31.48% | 201.77% |
| 2024-01-10 | 181.0 (3.13%) | 4064 | 102 | 145 | 31 | 0 | 3.57% | 38.21 (0.96) | 2837 (47.01%) | 6.77% | 33.21% | 196.16% |
| 2024-01-09 | 175.5 (-1.4%) | 3962 | 12 | 114 | -38 | 0 | 2.88% | 37.25 (0.11) | 1930 (-39.31%) | 4.61% | 34.91% | 196.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 178.0 (-0.84%) | 3950 | 272 | 152 | 4 | 0 | 3.85% | 37.14 (2.56) | 3180 (89.2%) | 7.59% | 38.94% | 204.11% |
| 2024-01-05 | 179.5 (-0.55%) | 3678 | 45 | 148 | -44 | 0 | 4.02% | 34.58 (0.42) | 1680 (-60.78%) | 4.01% | 48.9% | 209.82% |
| 2024-01-04 | 180.5 (-3.48%) | 3633 | 100 | 192 | -17 | 0 | 5.28% | 34.16 (0.94) | 4285 (20.73%) | 10.23% | 67.39% | 207.98% |
| 2024-01-03 | 187.0 (-1.58%) | 3533 | -229 | 209 | -65 | 0 | 5.92% | 33.22 (-2.15) | 3549 (-1.99%) | 8.47% | 71.17% | 200.01% |
| 2024-01-02 | 190.0 (-0.78%) | 3762 | -56 | 274 | -39 | 0 | 7.28% | 35.37 (-0.53) | 3621 (-50.73%) | 8.64% | 75.88% | 195.39% |
| 2023-12-29 | 191.5 (-1.29%) | 3818 | -583 | 313 | 0 | 0 | 8.2% | 35.9 (-5.48) | 7350 (-22.05%) | 17.54% | 77.14% | 190.3% |
| 2023-12-28 | 194.0 (4.58%) | 4401 | -155 | 313 | 45 | 0 | 7.11% | 41.38 (-1.46) | 9429 (60.72%) | 22.51% | 90.25% | 178.91% |
| 2023-12-27 | 185.5 (2.49%) | 4556 | -165 | 268 | 8 | 0 | 5.88% | 42.84 (-1.55) | 5867 (6.26%) | 14.0% | 80.32% | 162.09% |
| 2023-12-26 | 181.0 (3.13%) | 4721 | 672 | 260 | 57 | 0 | 5.51% | 44.39 (6.32) | 5521 (33.03%) | 13.18% | 76.66% | 165.28% |
| 2023-12-25 | 175.5 (-3.84%) | 4049 | -135 | 203 | 65 | 0 | 5.01% | 38.07 (-1.27) | 4150 (-67.68%) | 9.91% | 66.96% | 159.82% |
| 2023-12-22 | 182.5 (6.1%) | 4184 | 665 | 138 | 30 | 2 | 3.3% | 39.34 (6.25) | 12843 (143.61%) | 30.65% | 58.58% | 153.8% |
| 2023-12-21 | 172.0 (3.93%) | 3519 | 33 | 108 | 20 | 0 | 3.07% | 33.09 (0.31) | 5271 (21.66%) | 12.58% | 30.37% | 129.18% |
| 2023-12-20 | 165.5 (4.75%) | 3486 | -26 | 88 | 22 | 0 | 2.52% | 32.78 (-0.24) | 4333 (197.04%) | 10.34% | 22.58% | 131.55% |
| 2023-12-19 | 158.0 (-1.86%) | 3512 | 72 | 66 | -2 | 0 | 1.88% | 33.02 (0.67) | 1458 (128.01%) | 3.48% | 15.12% | 134.12% |
| 2023-12-18 | 161.0 (0.62%) | 3440 | -15 | 68 | 0 | 0 | 1.98% | 32.35 (-0.14) | 639 (-37.28%) | 1.53% | 18.42% | 142.97% |
| 2023-12-15 | 160.0 (-1.84%) | 3455 | -46 | 68 | -3 | 0 | 1.97% | 32.49 (-0.43) | 1020 (-49.16%) | 2.43% | 29.44% | 170.56% |
| 2023-12-14 | 163.0 (-0.31%) | 3501 | -126 | 71 | -8 | 0 | 2.03% | 32.92 (-1.74) | 2006 (65.88%) | 4.79% | 40.31% | 181.1% |
| 2023-12-13 | 163.5 (-1.21%) | 3627 | -2 | 79 | -14 | 1 | 2.18% | 34.66 (-0.02) | 1209 (-57.41%) | 2.89% | 37.69% | 180.5% |
| 2023-12-12 | 165.5 (-0.6%) | 3629 | -2 | 93 | -3 | 0 | 2.56% | 34.68 (-0.02) | 2840 (-45.99%) | 6.78% | 37.06% | 187.52% |
| 2023-12-11 | 166.5 (-0.3%) | 3631 | -263 | 96 | -15 | 0 | 2.64% | 34.7 (-2.51) | 5259 (-5.64%) | 12.55% | 34.14% | 194.24% |
| 2023-12-08 | 167.0 (6.71%) | 3894 | 96 | 111 | 38 | 0 | 2.85% | 37.21 (0.91) | 5573 (512.35%) | 13.3% | 25.14% | 196.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 156.5 (-0.63%) | 3798 | 7 | 73 | -6 | 0 | 1.92% | 36.3 (0.07) | 910 (-3.57%) | 2.17% | 17.99% | 184.96% |
| 2023-12-06 | 157.5 (-0.94%) | 3791 | 134 | 79 | -20 | 0 | 2.08% | 36.23 (1.28) | 943 (-41.59%) | 2.25% | 21.5% | 186.59% |
| 2023-12-05 | 159.0 (-2.15%) | 3657 | -96 | 99 | -9 | 0 | 2.71% | 34.95 (-0.92) | 1615 (8.43%) | 3.86% | 36.44% | 188.39% |
| 2023-12-04 | 162.5 (-1.52%) | 3753 | -175 | 108 | -28 | 0 | 2.88% | 35.87 (-1.67) | 1490 (-42.17%) | 3.56% | 40.3% | 187.15% |
| 2023-12-01 | 165.0 (-1.2%) | 3928 | -132 | 136 | -5 | 0 | 3.46% | 37.54 (-1.26) | 2577 (8.15%) | 6.15% | 40.63% | 185.56% |
| 2023-11-30 | 167.0 (-2.91%) | 4060 | -58 | 141 | 4 | 0 | 3.47% | 38.8 (-0.55) | 2382 (-66.91%) | 5.69% | 40.51% | 181.24% |
| 2023-11-29 | 172.0 (4.56%) | 4118 | 24 | 137 | 11 | 0 | 3.33% | 39.35 (0.23) | 7200 (122.62%) | 17.19% | 49.78% | 177.41% |
| 2023-11-28 | 164.5 (3.13%) | 4094 | 263 | 126 | -21 | 0 | 3.08% | 39.12 (2.51) | 3234 (98.45%) | 7.72% | 45.51% | 161.45% |
| 2023-11-27 | 159.5 (-1.54%) | 3831 | -39 | 147 | 0 | 0 | 3.84% | 36.61 (-0.37) | 1629 (-35.49%) | 3.89% | 50.11% | 155.67% |
| 2023-11-24 | 162.0 (-0.92%) | 3870 | -229 | 147 | 49 | 0 | 3.8% | 36.98 (-2.19) | 2526 (-59.67%) | 6.03% | 75.34% | 152.96% |
| 2023-11-23 | 163.5 (0.31%) | 4099 | 125 | 98 | -5 | 0 | 2.39% | 39.17 (1.19) | 6265 (15.79%) | 14.95% | 82.29% | 148.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 97.3 (-3.66%) | 2841 | -46 | 10 | -5 | 0.35% | 26.56 (-0.4) | 676 (-49.18%) |
| 2024-11-15 | 101.0 (-3.35%) | 2887 | 42 | 15 | 8 | 0.52% | 26.96 (0.39) | 1331 (78.78%) |
| 2024-11-08 | 104.5 (-0.48%) | 2845 | -22 | 7 | 1 | 0.25% | 26.57 (-0.21) | 744 (-1.11%) |
| 2024-11-01 | 105.0 (-5.83%) | 2867 | -29 | 6 | -6 | 0.21% | 26.78 (-0.27) | 752 (-30.67%) |
| 2024-10-25 | 111.5 (2.76%) | 2896 | 55 | 12 | 4 | 0.41% | 27.05 (0.52) | 1085 (-18.38%) |
| 2024-10-18 | 108.5 (-2.25%) | 2841 | 21 | 8 | -3 | 0.28% | 26.53 (0.13) | 1330 (61.4%) |
| 2024-10-11 | 111.0 (-3.48%) | 2820 | -28 | 11 | -7 | 0.39% | 26.4 (-0.27) | 824 (2.21%) |
| 2024-10-04 | 115.0 (-3.77%) | 2848 | -26 | 18 | -7 | 0.63% | 26.67 (-0.24) | 806 (-87.41%) |
| 2024-09-27 | 119.5 (3.46%) | 2874 | 218 | 25 | 2 | 0.87% | 26.91 (2.02) | 6406 (262.92%) |
| 2024-09-20 | 115.5 (10.0%) | 2656 | 137 | 23 | 18 | 0.87% | 24.89 (1.29) | 1765 (53.0%) |
| 2024-09-13 | 105.0 (-1.87%) | 2519 | 54 | 5 | -2 | 0.2% | 23.6 (0.5) | 1153 (22.47%) |
| 2024-09-06 | 107.0 (-9.7%) | 2465 | -21 | 7 | 2 | 0.28% | 23.1 (-0.2) | 942 (-6.78%) |
| 2024-08-30 | 118.5 (3.49%) | 2486 | 21 | 5 | 3 | 0.2% | 23.3 (0.2) | 1010 (52.25%) |
| 2024-08-23 | 114.5 (-1.72%) | 2465 | -45 | 2 | 0 | 0.08% | 23.1 (-0.42) | 663 (-32.81%) |
| 2024-08-16 | 116.5 (2.64%) | 2510 | -22 | 2 | -1 | 0.08% | 23.52 (-0.21) | 987 (-63.3%) |
| 2024-08-09 | 113.5 (-8.47%) | 2532 | -531 | 3 | -5 | 0.12% | 23.73 (-4.98) | 2691 (78.96%) |
| 2024-08-02 | 124.0 (-5.34%) | 3063 | -271 | 8 | -4 | 0.26% | 28.71 (-2.54) | 1504 (6.33%) |
| 2024-07-26 | 131.0 (-4.73%) | 3334 | -301 | 12 | 2 | 0.36% | 31.25 (-2.82) | 1414 (-26.68%) |
| 2024-07-19 | 137.5 (-8.03%) | 3635 | -159 | 10 | -1 | 0.28% | 34.07 (-1.49) | 1929 (9.22%) |
| 2024-07-12 | 149.5 (-3.86%) | 3794 | 2 | 11 | -12 | 0.29% | 35.56 (-0.03) | 1766 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 155.5 (1.3%) | 3792 | -24 | 23 | -3 | 0.61% | 35.59 (-0.22) | 2105 (12.83%) |
| 2024-06-28 | 153.5 (-3.46%) | 3816 | -125 | 26 | -16 | 0.68% | 35.81 (-1.18) | 1865 (-67.91%) |
| 2024-06-21 | 159.0 (-0.93%) | 3941 | 60 | 42 | 2 | 1.07% | 36.99 (0.57) | 5813 (-4.32%) |
| 2024-06-14 | 160.5 (12.24%) | 3881 | 45 | 40 | 38 | 1.03% | 36.42 (0.42) | 6076 (211.49%) |
| 2024-06-07 | 143.0 (0.0%) | 3836 | -2 | 2 | 0 | 0.05% | 36.0 (-0.02) | 1950 (-39.52%) |
| 2024-05-31 | 143.0 (1.06%) | 3838 | 138 | 2 | -2 | 0.05% | 36.02 (1.29) | 3225 (64.07%) |
| 2024-05-24 | 141.5 (-0.35%) | 3700 | 144 | 4 | -1 | 0.11% | 34.73 (1.36) | 1965 (-25.22%) |
| 2024-05-17 | 142.0 (1.43%) | 3556 | 141 | 5 | -2 | 0.14% | 33.37 (1.32) | 2629 (35.99%) |
| 2024-05-10 | 140.0 (-3.78%) | 3415 | -23 | 7 | 0 | 0.2% | 32.05 (-0.22) | 1933 (32.93%) |
| 2024-05-03 | 145.5 (-0.34%) | 3438 | 34 | 7 | 2 | 0.2% | 32.27 (0.32) | 1454 (-57.88%) |
| 2024-04-26 | 146.0 (-1.02%) | 3404 | 150 | 5 | -7 | 0.15% | 31.95 (1.41) | 3452 (-4.47%) |
| 2024-04-19 | 147.5 (-12.2%) | 3254 | -300 | 12 | 3 | 0.37% | 30.54 (-2.82) | 3613 (63.6%) |
| 2024-04-12 | 168.0 (-2.04%) | 3554 | 19 | 9 | 0 | 0.25% | 33.36 (0.09) | 2208 (36.13%) |
| 2024-04-03 | 171.5 (2.08%) | 3535 | 91 | 9 | -3 | 0.25% | 33.27 (0.85) | 1622 (-59.66%) |
| 2024-03-29 | 168.0 (-7.18%) | 3444 | -38 | 12 | 11 | 0.35% | 32.42 (-0.35) | 4022 (6.15%) |
| 2024-03-22 | 181.0 (2.84%) | 3482 | 20 | 1 | -30 | 0.03% | 32.77 (0.23) | 3789 (-43.39%) |
| 2024-03-15 | 176.0 (-8.57%) | 3462 | -137 | 31 | -59 | 0.9% | 32.54 (-1.3) | 6692 (-75.55%) |
| 2024-03-08 | 192.5 (-9.84%) | 3599 | -1812 | 90 | -91 | 2.5% | 33.84 (-17.04) | 27372 (-1.02%) |
| 2024-03-01 | 213.5 (17.31%) | 5411 | 1174 | 181 | 83 | 3.35% | 50.88 (11.04) | 27653 (3.25%) |
| 2024-02-23 | 182.0 (-2.67%) | 4237 | 1067 | 98 | -9 | 2.31% | 39.84 (10.03) | 26783 (495.7%) |
| 2024-02-16 | 187.0 (7.78%) | 3170 | -305 | 107 | 16 | 3.38% | 29.81 (-2.87) | 4496 (155.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 173.5 (-3.61%) | 3475 | -146 | 91 | -7 | 2.62% | 32.68 (-1.37) | 1762 (-77.75%) |
| 2024-02-02 | 180.0 (-1.1%) | 3621 | -189 | 98 | -33 | 2.71% | 34.05 (-1.78) | 7917 (-39.24%) |
| 2024-01-26 | 182.0 (4.6%) | 3810 | -193 | 131 | 8 | 3.44% | 35.83 (-1.81) | 13030 (7.89%) |
| 2024-01-19 | 174.0 (-3.06%) | 4003 | 30 | 123 | 13 | 3.07% | 37.64 (0.28) | 12077 (-6.3%) |
| 2024-01-12 | 179.5 (0.0%) | 3973 | 295 | 110 | -38 | 2.77% | 37.36 (2.78) | 12889 (-1.89%) |
| 2024-01-05 | 179.5 (-6.27%) | 3678 | -140 | 148 | -165 | 4.02% | 34.58 (-1.32) | 13137 (-59.35%) |
| 2023-12-29 | 191.5 (4.93%) | 3818 | -366 | 313 | 175 | 8.2% | 35.9 (-3.44) | 32320 (31.67%) |
| 2023-12-22 | 182.5 (14.06%) | 4184 | 729 | 138 | 70 | 3.3% | 39.34 (6.85) | 24547 (98.99%) |
| 2023-12-15 | 160.0 (-4.19%) | 3455 | -439 | 68 | -43 | 1.97% | 32.49 (-4.72) | 12336 (17.11%) |
| 2023-12-08 | 167.0 (1.21%) | 3894 | -34 | 111 | -25 | 2.85% | 37.21 (-0.33) | 10534 (-38.13%) |
| 2023-12-01 | 165.0 (1.85%) | 3928 | 58 | 136 | -11 | 3.46% | 37.54 (0.56) | 17025 (-46.07%) |
| 2023-11-24 | 162.0 (4.85%) | 3870 | 141 | 147 | 37 | 3.8% | 36.98 (1.34) | 31567 (36.97%) |
| 2023-11-17 | 154.5 (25.1%) | 3729 | 275 | 110 | 95 | 2.95% | 35.64 (2.63) | 23046 (277.31%) |
| 2023-11-10 | 123.5 (-0.4%) | 3454 | 96 | 15 | 8 | 0.43% | 33.01 (0.92) | 6108 (89.91%) |
| 2023-11-03 | 124.0 (2.48%) | 3358 | -34 | 7 | -8 | 0.21% | 32.09 (-0.33) | 3216 (-29.36%) |
| 2023-10-27 | 121.0 (-5.47%) | 3392 | 385 | 15 | -3 | 0.44% | 32.42 (3.68) | 4553 (-3.92%) |
| 2023-10-20 | 128.0 (-7.58%) | 3007 | -210 | 18 | -9 | 0.6% | 28.74 (-2.0) | 4738 (46.44%) |
| 2023-10-13 | 138.5 (-5.78%) | 3217 | 113 | 27 | -18 | 0.84% | 30.74 (1.08) | 3235 (-22.09%) |
| 2023-10-06 | 147.0 (-5.16%) | 3104 | 170 | 45 | -26 | 1.45% | 29.66 (1.62) | 4153 (73.23%) |
| 2023-09-28 | 155.0 (0.0%) | 2934 | -42 | 71 | 12 | 2.42% | 28.04 (-0.4) | 2397 (-69.78%) |
| 2023-09-22 | 155.0 (-4.91%) | 2976 | -379 | 59 | -50 | 1.98% | 28.44 (-3.62) | 7935 (0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 163.0 (10.88%) | 3355 | -621 | 109 | 51 | 3.25% | 32.06 (-5.95) | 7877 (17.96%) |
| 2023-09-08 | 147.0 (-4.55%) | 3976 | 433 | 58 | 2 | 1.46% | 38.01 (4.14) | 6678 (-22.0%) |
| 2023-09-01 | 154.0 (0.98%) | 3543 | 172 | 56 | -17 | 1.58% | 33.87 (1.65) | 8562 (19.43%) |
| 2023-08-25 | 152.5 (0.0%) | 3371 | 352 | 73 | -6 | 2.17% | 32.22 (3.36) | 7169 (-65.66%) |
| 2023-08-18 | 152.5 (7.77%) | 3019 | 672 | 79 | -16 | 2.62% | 28.86 (6.42) | 20877 (267.51%) |
| 2023-08-11 | 141.5 (1.43%) | 2347 | 167 | 95 | 41 | 4.05% | 22.44 (1.6) | 5680 (63.59%) |
| 2023-08-04 | 139.5 (0.36%) | 2180 | 15 | 54 | 14 | 2.48% | 20.84 (0.14) | 3472 (-44.79%) |
| 2023-07-28 | 139.0 (6.11%) | 2165 | 109 | 40 | 23 | 1.85% | 20.7 (1.04) | 6289 (55.26%) |
| 2023-07-21 | 131.0 (-11.19%) | 2056 | 2 | 17 | 6 | 0.83% | 19.66 (0.02) | 4051 (35.68%) |
| 2023-07-14 | 147.5 (-0.67%) | 2054 | -7 | 11 | -4 | 0.54% | 19.64 (-0.3) | 2985 (-10.34%) |
| 2023-07-07 | 148.5 (-1.66%) | 2061 | 79 | 15 | 15 | 0.73% | 19.94 (0.76) | 3329 (3.19%) |
| 2023-06-30 | 151.0 (3.42%) | 1982 | -95 | 0 | -79 | 0.0% | 19.18 (-0.91) | 3226 (87.47%) |
| 2023-06-21 | 146.0 (-2.67%) | 2077 | 6 | 79 | -10 | 3.8% | 20.09 (0.05) | 1721 (-69.86%) |
| 2023-06-16 | 150.0 (-7.98%) | 2071 | -153 | 89 | -24 | 4.3% | 20.04 (-1.49) | 5710 (22.85%) |
| 2023-06-09 | 163.0 (-0.31%) | 2224 | -107 | 113 | -1 | 5.08% | 21.53 (-1.03) | 4648 (-64.88%) |
| 2023-06-02 | 163.5 (7.92%) | 2331 | 53 | 114 | 22 | 4.89% | 22.56 (0.51) | 13235 (12.96%) |
| 2023-05-26 | 151.5 (8.21%) | 2278 | 79 | 92 | 38 | 4.04% | 22.05 (0.77) | 11716 (251.13%) |
| 2023-05-19 | 140.0 (-2.78%) | 2199 | 11 | 54 | 2 | 2.46% | 21.28 (0.1) | 3336 (-58.51%) |
| 2023-05-12 | 144.0 (-7.99%) | 2188 | -382 | 52 | -191 | 2.38% | 21.18 (-3.69) | 8041 (-29.03%) |
| 2023-05-05 | 156.5 (1.62%) | 2570 | 22 | 243 | 26 | 9.46% | 24.87 (0.21) | 11331 (-68.67%) |
| 2023-04-28 | 154.0 (-13.73%) | 2548 | 557 | 217 | -24 | 8.52% | 24.66 (5.39) | 36162 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 178.5 (17.43%) | 1991 | 262 | 241 | 99 | 12.1% | 19.27 (2.54) | 33911 (539.27%) |
| 2023-04-14 | 152.0 (-0.33%) | 1729 | -119 | 142 | 22 | 8.21% | 16.73 (-1.19) | 5304 (70.33%) |
| 2023-04-07 | 152.5 (-4.09%) | 1848 | -201 | 120 | -15 | 6.49% | 17.92 (-1.95) | 3114 (-82.61%) |
| 2023-03-31 | 159.0 (3.25%) | 2049 | 313 | 135 | 46 | 6.59% | 19.87 (3.04) | 17911 (18.99%) |
| 2023-03-24 | 154.0 (3.7%) | 1736 | -248 | 89 | 83 | 5.13% | 16.83 (-2.41) | 15053 (-36.85%) |
| 2023-03-17 | 148.5 (-1.98%) | 1984 | 287 | 6 | -50 | 0.3% | 19.24 (2.78) | 23836 (9.85%) |
| 2023-03-10 | 151.5 (-3.5%) | 1697 | -208 | 56 | -41 | 3.3% | 16.46 (-2.02) | 21698 (-9.15%) |
| 2023-03-03 | 157.0 (19.39%) | 1905 | 441 | 97 | 90 | 5.09% | 18.48 (4.28) | 23884 (276.58%) |
| 2023-02-24 | 131.5 (-4.71%) | 1464 | -43 | 7 | -21 | 0.48% | 14.2 (-0.42) | 6342 (-2.21%) |
| 2023-02-17 | 138.0 (-1.78%) | 1507 | 161 | 28 | -8 | 1.86% | 14.62 (1.56) | 6485 (-43.82%) |
| 2023-02-10 | 140.5 (7.25%) | 1346 | 481 | 36 | 13 | 2.67% | 13.06 (4.67) | 11544 (65.64%) |
| 2023-02-03 | 131.0 (33.95%) | 865 | 865 | 23 | 23 | 2.66% | 8.39 (0) | 6969 (10517.47%) |
| 2023-01-17 | 97.8 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-81.35%) |
| 2023-01-13 | 97.7 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (14.23%) |
| 2023-01-06 | 101.0 (8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (13.9%) |
| 2022-12-30 | 93.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-34.36%) |
| 2022-12-23 | 96.1 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-79.5%) |
| 2022-12-16 | 99.6 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2010 (93.19%) |
| 2022-12-09 | 108.0 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1040 (-11.25%) |
| 2022-12-02 | 120.5 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (-12.68%) |
| 2022-11-25 | 117.5 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (116.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 111.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-58.47%) |
| 2022-11-11 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1492 (279.11%) |
| 2022-11-04 | 103.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-66.23%) |
| 2022-10-28 | 104.5 (11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (85.15%) |
| 2022-10-21 | 93.5 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-21.0%) |
| 2022-10-14 | 96.1 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-26.87%) |
| 2022-10-07 | 99.0 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-13.59%) |
| 2022-09-30 | 89.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1261 (-3.94%) |
| 2022-09-23 | 92.2 (-16.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (15.63%) |
| 2022-09-16 | 110.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1135 (78.26%) |
| 2022-09-08 | 121.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (-55.47%) |
| 2022-09-02 | 131.0 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (9.71%) |
| 2022-08-26 | 140.5 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1304 (-32.59%) |
| 2022-08-19 | 153.5 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (-2.0%) |
| 2022-08-12 | 141.0 (13.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (186.49%) |
| 2022-08-05 | 124.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (-12.43%) |
| 2022-07-29 | 132.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-25.41%) |
| 2022-07-22 | 141.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (6.05%) |
| 2022-07-15 | 133.5 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (-23.97%) |
| 2022-07-08 | 139.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (-2.49%) |
| 2022-07-01 | 129.5 (-16.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 155.0 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2062 (-35.94%) |
| 2022-06-17 | 171.0 (-17.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (3.25%) |
| 2022-06-10 | 208.0 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (-28.84%) |
| 2022-06-02 | 215.5 (6.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4383 (0.51%) |
| 2022-05-27 | 202.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (-42.41%) |
| 2022-05-20 | 201.0 (20.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7572 (121.94%) |
| 2022-05-13 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3411 (N/A) |
