| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.98, 5572 (+0.01) | 32.7, 11643 (+0.13) | 4.48, 14 (+0.12) | 5.46, 9 (+0.15) | 15.91, 11 (-0.17) | 21.83, 3 (0.0) | 12012 | 1331張 | 101.0 | 104.5 | 105.5 | 98.4 |
| 2024-11-08 | 0.97, 5521 (+0.01) | 32.57, 11591 (-0.12) | 4.36, 13 (-0.7) | 5.31, 9 (-0.36) | 16.08, 11 (+0.19) | 21.83, 3 (-0.04) | 11957 | 744張 | 104.5 | 105.0 | 109.0 | 102.5 |
| 2024-11-01 | 0.96, 5469 (-0.01) | 32.69, 11576 (-0.03) | 5.06, 16 (-0.03) | 5.67, 9 (+0.03) | 15.89, 11 (+0.02) | 21.87, 3 (0.0) | 11938 | 752張 | 105.0 | 111.5 | 111.5 | 102.0 |
| 2024-10-25 | 0.97, 5451 (0.0) | 32.72, 11576 (-0.0) | 5.09, 16 (+0.29) | 5.64, 9 (-0.92) | 15.87, 11 (+1.01) | 21.87, 3 (0.0) | 11932 | 1085張 | 111.5 | 108.5 | 117.0 | 108.5 |
| 2024-10-18 | 0.97, 5408 (-0.01) | 32.72, 11567 (-0.22) | 4.8, 15 (-0.01) | 6.56, 10 (+0.18) | 14.86, 10 (+0.07) | 21.87, 3 (0.0) | 11927 | 1330張 | 108.5 | 111.5 | 118.5 | 108.5 |
| 2024-10-11 | 0.98, 5376 (0.0) | 32.94, 11561 (-0.32) | 4.81, 15 (-0.34) | 6.38, 10 (+1.35) | 14.79, 10 (-1.18) | 21.87, 3 (0.0) | 11920 | 824張 | 111.0 | 116.0 | 118.0 | 110.5 |
| 2024-10-04 | 0.98, 5337 (0.0) | 33.26, 11600 (-0.21) | 5.15, 16 (+0.41) | 5.03, 8 (+0.49) | 15.97, 11 (-0.93) | 21.87, 3 (0.0) | 11951 | 806張 | 115.0 | 119.0 | 122.0 | 114.5 |
| 2024-09-27 | 0.98, 5315 (+0.01) | 33.47, 11628 (+1.44) | 4.74, 15 (-1.31) | 4.54, 8 (-0.2) | 16.9, 12 (-0.31) | 21.87, 3 (-0.06) | 11973 | 6406張 | 119.5 | 118.0 | 126.5 | 117.0 |
| 2024-09-20 | 0.97, 5212 (-0.01) | 32.03, 11151 (-0.03) | 6.05, 19 (+1.32) | 4.74, 8 (-0.56) | 17.21, 12 (-0.1) | 21.93, 3 (0.0) | 11499 | 1765張 | 115.5 | 104.5 | 115.5 | 102.0 |
| 2024-09-13 | 0.98, 5184 (+0.01) | 32.06, 11127 (+0.02) | 4.73, 15 (+0.23) | 5.3, 9 (-0.03) | 17.31, 12 (-0.05) | 21.93, 3 (-0.01) | 11473 | 1153張 | 105.0 | 102.0 | 107.0 | 99.9 |
| 2024-09-06 | 0.97, 5125 (0.0) | 32.04, 11092 (+0.35) | 4.5, 14 (+0.04) | 5.33, 9 (+0.01) | 17.36, 12 (-0.09) | 21.94, 3 (0.0) | 11446 | 942張 | 107.0 | 119.0 | 119.5 | 105.0 |
| 2024-08-30 | 0.97, 5096 (+0.01) | 31.69, 11048 (+0.07) | 4.46, 14 (-0.47) | 5.32, 9 (-0.01) | 17.45, 12 (-0.03) | 21.94, 3 (0.0) | 11402 | 1010張 | 118.5 | 115.0 | 122.0 | 114.5 |
| 2024-08-23 | 0.96, 5045 (-0.01) | 31.62, 10994 (+0.02) | 4.93, 16 (+0.49) | 5.33, 9 (+0.12) | 17.48, 12 (-0.39) | 21.94, 3 (0.0) | 11350 | 663張 | 114.5 | 118.0 | 118.0 | 111.5 |
| 2024-08-16 | 0.97, 5027 (0.0) | 31.6, 10986 (+0.31) | 4.44, 14 (-0.75) | 5.21, 9 (-0.18) | 17.87, 12 (+0.07) | 21.94, 3 (0.0) | 11334 | 987張 | 116.5 | 115.5 | 120.5 | 114.0 |
| 2024-08-09 | 0.97, 4944 (-0.01) | 31.29, 10865 (-0.3) | 5.19, 16 (-0.79) | 5.39, 9 (+1.14) | 17.8, 12 (+0.33) | 21.94, 3 (0.0) | 11208 | 2691張 | 113.5 | 117.0 | 117.5 | 101.0 |
| 2024-08-02 | 0.98, 4896 (+0.01) | 31.59, 10916 (+0.11) | 5.98, 17 (+0.56) | 4.25, 7 (-0.93) | 17.47, 12 (-0.04) | 21.94, 3 (0.0) | 11262 | 1504張 | 124.0 | 132.0 | 132.5 | 123.0 |
| 2024-07-26 | 0.97, 4852 (0.0) | 31.48, 10913 (+0.22) | 5.42, 17 (+0.4) | 5.18, 9 (-0.86) | 17.51, 12 (+0.16) | 21.94, 3 (0.0) | 11261 | 1414張 | 131.0 | 136.0 | 137.5 | 123.5 |
| 2024-07-19 | 0.97, 4845 (-0.03) | 31.26, 10907 (-0.12) | 5.02, 15 (-0.59) | 6.04, 10 (+0.06) | 17.35, 12 (-0.11) | 21.94, 3 (0.0) | 11252 | 1929張 | 137.5 | 150.5 | 153.0 | 137.5 |
| 2024-07-12 | 1.0, 4855 (-0.02) | 31.38, 10918 (-0.09) | 5.61, 17 (-0.06) | 5.98, 10 (+0.44) | 17.46, 12 (+0.28) | 21.94, 3 (0.0) | 11251 | 1766張 | 149.5 | 155.5 | 156.0 | 146.5 |
| 2024-07-05 | 1.02, 4875 (+0.01) | 31.47, 10990 (-0.3) | 5.67, 17 (-0.33) | 5.54, 9 (-0.79) | 17.18, 12 (+0.83) | 21.94, 3 (-0.01) | 11325 | 2105張 | 155.5 | 154.0 | 155.5 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.01, 4898 (0.0) | 31.77, 11114 (-0.11) | 6.0, 18 (-0.01) | 6.33, 10 (-0.18) | 16.35, 11 (-0.03) | 21.95, 3 (0.0) | 11441 | 1865張 | 153.5 | 159.0 | 159.0 | 149.0 |
| 2024-06-21 | 1.01, 4919 (+0.01) | 31.88, 11219 (+0.88) | 6.01, 18 (+1.45) | 6.51, 10 (-0.41) | 16.38, 11 (+0.68) | 21.95, 3 (-2.4) | 11538 | 5813張 | 159.0 | 160.0 | 164.0 | 153.0 |
| 2024-06-14 | 1.0, 4827 (0.0) | 31.0, 10836 (-1.07) | 4.56, 15 (-0.97) | 6.92, 11 (+1.77) | 15.7, 11 (+0.06) | 24.35, 4 (-0.02) | 11154 | 6076張 | 160.5 | 144.0 | 165.0 | 142.0 |
| 2024-06-07 | 1.0, 4793 (0.0) | 32.07, 10958 (+0.47) | 5.53, 17 (+0.08) | 5.15, 8 (-0.11) | 15.64, 11 (-0.8) | 24.37, 4 (0.0) | 11277 | 1950張 | 143.0 | 144.5 | 151.0 | 140.0 |
| 2024-05-31 | 1.0, 4753 (+0.01) | 31.6, 10877 (-0.27) | 5.45, 17 (+0.6) | 5.26, 8 (+0.09) | 16.44, 11 (-0.16) | 24.37, 4 (0.0) | 11181 | 3225張 | 143.0 | 143.5 | 154.5 | 141.5 |
| 2024-05-24 | 0.99, 4696 (+0.01) | 31.87, 10881 (+0.31) | 4.85, 15 (-0.88) | 5.17, 8 (+0.34) | 16.6, 11 (+3.03) | 24.37, 4 (-3.17) | 11185 | 1965張 | 141.5 | 143.0 | 145.5 | 139.0 |
| 2024-05-17 | 0.98, 4656 (0.0) | 31.56, 10753 (+0.3) | 5.73, 18 (-0.35) | 4.83, 8 (+0.43) | 13.57, 9 (+0.16) | 27.54, 5 (0.0) | 11056 | 2629張 | 142.0 | 140.0 | 146.5 | 136.5 |
| 2024-05-10 | 0.98, 4646 (0.0) | 31.26, 10771 (+0.26) | 6.08, 19 (-0.2) | 4.4, 7 (-0.57) | 13.41, 9 (-0.36) | 27.54, 5 (0.0) | 11086 | 1933張 | 140.0 | 148.0 | 149.0 | 139.0 |
| 2024-05-03 | 0.98, 4625 (+0.01) | 31.0, 10730 (+0.14) | 6.28, 20 (+0.18) | 4.97, 8 (-0.58) | 13.77, 9 (+0.11) | 27.54, 5 (0.0) | 11036 | 1454張 | 145.5 | 148.0 | 152.0 | 145.0 |
| 2024-04-26 | 0.97, 4533 (+0.01) | 30.86, 10639 (+0.5) | 6.1, 20 (+0.02) | 5.55, 9 (+0.7) | 13.66, 9 (-1.01) | 27.54, 5 (+0.04) | 10943 | 3452張 | 146.0 | 149.5 | 150.0 | 141.0 |
| 2024-04-19 | 0.96, 4410 (+0.01) | 30.36, 10467 (-0.02) | 6.08, 20 (+0.24) | 4.85, 8 (-0.85) | 14.67, 10 (+0.14) | 27.5, 5 (0.0) | 10772 | 3613張 | 147.5 | 167.5 | 167.5 | 142.5 |
| 2024-04-12 | 0.95, 4272 (+0.03) | 30.38, 10443 (+0.33) | 5.84, 19 (+0.3) | 5.7, 9 (+0.11) | 14.53, 10 (+2.01) | 27.5, 5 (-2.36) | 10751 | 2208張 | 168.0 | 171.5 | 173.5 | 168.0 |
| 2024-04-03 | 0.92, 3959 (+0.01) | 30.05, 10080 (+0.32) | 5.54, 18 (+0.36) | 5.59, 9 (+0.05) | 12.52, 9 (+0.05) | 29.86, 6 (-0.07) | 10389 | 1622張 | 171.5 | 168.5 | 173.0 | 166.5 |
| 2024-03-29 | 0.91, 3862 (+0.04) | 29.73, 9913 (+0.64) | 5.18, 17 (-0.45) | 5.54, 9 (-0.39) | 12.47, 9 (-0.68) | 29.93, 6 (-0.13) | 10223 | 4022張 | 168.0 | 182.0 | 183.0 | 165.5 |
| 2024-03-22 | 0.87, 4503 (+0.02) | 29.09, 10493 (+1.68) | 5.63, 17 (-0.89) | 5.93, 9 (-0.11) | 13.15, 9 (-0.82) | 30.06, 6 (-0.21) | 10775 | 3789張 | 181.0 | 177.0 | 183.0 | 174.0 |
| 2024-03-15 | 0.85, 3424 (+0.05) | 27.41, 9134 (+0.45) | 6.52, 20 (+1.04) | 6.04, 10 (-3.12) | 13.97, 10 (-0.0) | 30.27, 6 (+2.24) | 9425 | 6692張 | 176.0 | 191.0 | 194.5 | 173.0 |
| 2024-03-08 | 0.8, 2972 (+0.11) | 26.96, 8722 (+2.67) | 5.48, 17 (-1.88) | 9.16, 13 (+3.56) | 13.97, 9 (-1.88) | 28.03, 5 (-2.51) | 9014 | 27372張 | 192.5 | 219.0 | 228.0 | 184.5 |
| 2024-03-01 | 0.69, 2043 (0.0) | 24.29, 7069 (-2.65) | 7.36, 22 (+0.97) | 5.6, 8 (-1.06) | 15.85, 11 (+4.12) | 30.54, 6 (-0.14) | 7358 | 27653張 | 213.5 | 182.0 | 214.0 | 182.0 |
| 2024-02-23 | 0.69, 2083 (+0.01) | 26.94, 7727 (-1.55) | 6.39, 19 (-0.03) | 6.66, 10 (+1.2) | 11.73, 8 (+1.12) | 30.68, 6 (-0.17) | 8025 | 26783張 | 182.0 | 191.5 | 204.5 | 181.5 |
| 2024-02-16 | 0.68, 1992 (0.0) | 28.49, 7754 (-0.09) | 6.42, 20 (-0.41) | 5.46, 9 (0.0) | 10.61, 7 (+0.07) | 30.85, 6 (0.0) | 8068 | 4496張 | 187.0 | 173.5 | 187.0 | 172.0 |
| 2024-02-07 | 0.68, 1982 (+0.03) | 28.58, 7772 (+1.27) | 6.83, 21 (-0.45) | 5.46, 9 (-0.35) | 10.54, 7 (+0.17) | 30.85, 6 (0.0) | 8082 | 1762張 | 173.5 | 178.0 | 179.5 | 172.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.65, 1950 (0.0) | 27.31, 7515 (-0.11) | 7.28, 22 (+0.85) | 5.81, 9 (-0.75) | 10.37, 7 (-0.64) | 30.85, 6 (-0.05) | 7822 | 7917張 | 180.0 | 181.0 | 188.5 | 177.0 |
| 2024-01-26 | 0.65, 1951 (+0.01) | 27.42, 7593 (-0.38) | 6.43, 20 (-0.57) | 6.56, 10 (+1.46) | 11.01, 7 (-0.76) | 30.9, 6 (-0.12) | 7888 | 13030張 | 182.0 | 176.0 | 192.0 | 173.0 |
| 2024-01-19 | 0.64, 1938 (+0.01) | 27.8, 7585 (+0.65) | 7.0, 22 (+0.11) | 5.1, 7 (-1.95) | 11.77, 8 (+1.09) | 31.02, 6 (-0.18) | 7878 | 12077張 | 174.0 | 183.0 | 190.5 | 172.0 |
| 2024-01-12 | 0.63, 1910 (+0.05) | 27.15, 7461 (+2.85) | 6.89, 21 (-1.95) | 7.05, 10 (-0.16) | 10.68, 7 (-0.79) | 31.2, 6 (-0.2) | 7751 | 12889張 | 179.5 | 180.5 | 187.5 | 175.5 |
| 2024-01-05 | 0.58, 1787 (+0.02) | 24.3, 6755 (+2.01) | 8.84, 26 (+0.59) | 7.21, 11 (-0.48) | 11.47, 8 (-1.65) | 31.4, 6 (-0.07) | 7040 | 13137張 | 179.5 | 192.5 | 193.5 | 177.0 |
| 2023-12-29 | 0.56, 1762 (+0.04) | 22.29, 6283 (+1.95) | 8.25, 25 (+0.92) | 7.69, 11 (+0.11) | 13.12, 9 (-2.32) | 31.47, 6 (-0.12) | 6568 | 32320張 | 191.5 | 185.0 | 201.0 | 175.5 |
| 2023-12-22 | 0.52, 1556 (-0.03) | 20.34, 5597 (-3.55) | 7.33, 22 (-1.53) | 7.58, 12 (+1.43) | 15.44, 10 (+3.78) | 31.59, 6 (-0.04) | 5895 | 24547張 | 182.5 | 161.0 | 185.0 | 155.0 |
| 2023-12-15 | 0.55, 1585 (+0.04) | 23.89, 6380 (+0.67) | 8.86, 28 (+0.15) | 6.15, 10 (+0.45) | 11.66, 8 (-0.11) | 31.63, 6 (-0.73) | 6685 | 12336張 | 160.0 | 170.0 | 173.0 | 159.0 |
| 2023-12-08 | 0.51, 1468 (0.0) | 23.22, 5953 (+0.16) | 8.71, 28 (+1.49) | 5.7, 10 (-2.0) | 11.77, 8 (+0.69) | 32.36, 6 (-0.11) | 6273 | 10534張 | 167.0 | 166.5 | 168.0 | 156.0 |
| 2023-12-01 | 0.51, 1502 (0.0) | 23.06, 6023 (-2.07) | 7.22, 24 (-0.68) | 7.7, 13 (+1.63) | 11.08, 7 (+3.41) | 32.47, 6 (-2.81) | 6343 | 17025張 | 165.0 | 162.0 | 178.0 | 157.5 |
| 2023-11-24 | 0.51, 1503 (0.0) | 25.13, 6375 (+1.76) | 7.9, 24 (+0.46) | 6.07, 10 (-2.69) | 7.67, 5 (-2.07) | 35.28, 7 (+2.48) | 6688 | 31567張 | 162.0 | 157.0 | 169.5 | 157.0 |
| 2023-11-17 | 0.51, 1435 (-0.02) | 23.37, 5730 (+0.05) | 7.44, 24 (+1.05) | 8.76, 14 (+1.79) | 9.74, 6 (-2.8) | 32.8, 6 (-0.1) | 6050 | 23046張 | 154.5 | 125.0 | 154.5 | 122.5 |
| 2023-11-10 | 0.53, 1415 (+0.02) | 23.32, 5689 (+1.25) | 6.39, 21 (-0.4) | 6.97, 11 (+1.21) | 12.54, 9 (-2.94) | 32.9, 5 (-0.06) | 5991 | 6108張 | 123.5 | 125.0 | 130.5 | 122.5 |
| 2023-11-03 | 0.51, 1357 (-0.01) | 22.07, 5324 (+0.42) | 6.79, 23 (-0.47) | 5.76, 9 (+0.01) | 15.48, 11 (+0.23) | 32.96, 5 (-0.1) | 5615 | 3216張 | 124.0 | 122.0 | 125.5 | 115.0 |
| 2023-10-27 | 0.52, 1355 (+0.01) | 21.65, 5305 (+0.85) | 7.26, 24 (-0.67) | 5.75, 9 (-3.25) | 15.25, 11 (+1.13) | 33.06, 5 (-0.1) | 5593 | 4553張 | 121.0 | 127.0 | 133.5 | 120.5 |
| 2023-10-20 | 0.51, 1352 (+0.01) | 20.8, 5128 (+1.69) | 7.93, 26 (+0.24) | 9.0, 14 (+0.32) | 14.12, 11 (-2.66) | 33.16, 5 (-0.1) | 5391 | 4738張 | 128.0 | 138.5 | 138.5 | 124.0 |
| 2023-10-13 | 0.5, 1322 (+0.02) | 19.11, 4874 (+1.97) | 7.69, 24 (+0.18) | 8.68, 13 (-2.88) | 16.78, 12 (+0.61) | 33.26, 5 (-0.02) | 5122 | 3235張 | 138.5 | 148.0 | 148.0 | 136.5 |
| 2023-10-06 | 0.48, 1295 (0.0) | 17.14, 4538 (+0.23) | 7.51, 23 (-1.06) | 11.56, 17 (+2.25) | 16.17, 11 (+1.5) | 33.28, 5 (-3.11) | 4781 | 4153張 | 147.0 | 157.5 | 162.5 | 147.0 |
| 2023-09-28 | 0.48, 1295 (0.0) | 16.91, 4477 (+0.02) | 8.57, 26 (-0.66) | 9.31, 14 (-0.64) | 14.67, 11 (-2.74) | 36.39, 6 (+3.01) | 4718 | 2397張 | 155.0 | 158.0 | 159.5 | 154.0 |
| 2023-09-22 | 0.48, 1309 (+0.01) | 16.89, 4524 (+0.18) | 9.23, 28 (+1.36) | 9.95, 15 (+1.3) | 17.41, 12 (-0.61) | 33.38, 5 (-0.15) | 4762 | 7935張 | 155.0 | 162.0 | 169.0 | 149.0 |
| 2023-09-15 | 0.47, 1263 (0.0) | 16.71, 4388 (-0.82) | 7.87, 24 (-1.44) | 8.65, 13 (+0.81) | 18.02, 12 (+1.72) | 33.53, 5 (-0.1) | 4641 | 7877張 | 163.0 | 147.0 | 164.0 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.47, 1269 (+0.01) | 17.53, 4590 (+0.23) | 9.31, 29 (+1.75) | 7.84, 11 (+0.45) | 16.3, 11 (-2.08) | 33.63, 5 (-0.07) | 4847 | 6678張 | 147.0 | 156.0 | 161.0 | 146.5 |
| 2023-09-01 | 0.46, 1260 (-0.03) | 17.3, 4515 (-0.75) | 7.56, 24 (-0.65) | 7.39, 11 (-1.19) | 18.38, 13 (+2.04) | 33.7, 5 (-0.11) | 4767 | 8562張 | 154.0 | 153.0 | 162.5 | 149.0 |
| 2023-08-25 | 0.49, 1344 (-0.01) | 18.05, 4773 (-0.58) | 8.21, 25 (-1.24) | 8.58, 12 (+0.25) | 16.34, 11 (+1.56) | 33.81, 5 (-0.08) | 5025 | 7169張 | 152.5 | 150.5 | 157.5 | 148.5 |
| 2023-08-18 | 0.5, 1312 (+0.02) | 18.63, 4862 (-1.04) | 9.45, 28 (+0.32) | 8.33, 12 (-1.4) | 14.78, 10 (+3.7) | 33.89, 5 (-0.09) | 5127 | 20877張 | 152.5 | 138.0 | 163.0 | 131.5 |
| 2023-08-11 | 0.48, 1253 (0.0) | 19.67, 4899 (+0.67) | 9.13, 27 (-0.73) | 9.73, 14 (-0.96) | 11.08, 7 (0.0) | 33.98, 5 (-0.02) | 5171 | 5680張 | 141.5 | 138.5 | 148.0 | 127.5 |
| 2023-08-04 | 0.48, 1264 (-0.01) | 19.0, 4759 (-0.46) | 9.86, 29 (+0.94) | 10.69, 16 (+0.26) | 11.08, 7 (-0.01) | 34.0, 5 (-0.11) | 5031 | 3472張 | 139.5 | 142.5 | 142.5 | 131.0 |
| 2023-07-28 | 0.49, 1289 (+0.01) | 19.46, 4909 (+0.11) | 8.92, 27 (+1.19) | 10.43, 15 (+1.32) | 11.09, 7 (+0.27) | 34.11, 5 (-2.57) | 5187 | 6289張 | 139.0 | 129.0 | 140.0 | 122.0 |
| 2023-07-21 | 0.48, 1292 (0.0) | 19.35, 4893 (+0.67) | 7.73, 23 (+0.17) | 9.11, 13 (+1.03) | 10.82, 7 (-2.26) | 36.68, 6 (-0.82) | 5152 | 4051張 | 131.0 | 147.5 | 152.5 | 127.0 |
| 2023-07-14 | 0.48, 1291 (0.0) | 18.68, 4783 (-0.06) | 7.56, 23 (+0.93) | 8.08, 12 (-0.01) | 13.08, 9 (-0.25) | 37.5, 6 (-0.48) | 5028 | 2985張 | 147.5 | 149.0 | 152.0 | 141.5 |
| 2023-07-07 | 0.48, 1300 (0.0) | 18.74, 4841 (-0.4) | 6.63, 20 (-0.2) | 8.09, 12 (-0.39) | 13.33, 9 (+1.56) | 37.98, 6 (-0.59) | 5083 | 3329張 | 148.5 | 152.5 | 157.5 | 144.5 |
| 2023-06-30 | 0.48, 1316 (+0.01) | 19.14, 4985 (+0.15) | 6.83, 20 (-0.23) | 8.48, 12 (+0.24) | 11.77, 8 (+0.24) | 38.57, 6 (-0.18) | 5231 | 3226張 | 151.0 | 145.0 | 152.0 | 139.5 |
| 2023-06-21 | 0.47, 1304 (+0.01) | 18.99, 4928 (+0.75) | 7.06, 20 (+0.8) | 8.24, 12 (-0.14) | 11.53, 8 (-1.0) | 38.75, 6 (-0.51) | 5171 | 1721張 | 146.0 | 151.0 | 155.0 | 143.5 |
| 2023-06-16 | 0.46, 1302 (0.0) | 18.24, 4834 (+0.23) | 6.26, 18 (+0.33) | 8.38, 13 (-1.17) | 12.53, 9 (+0.37) | 39.26, 6 (+0.13) | 5076 | 5710張 | 150.0 | 163.5 | 167.0 | 149.0 |
| 2023-06-09 | 0.46, 1308 (-0.01) | 18.01, 4823 (+0.23) | 5.93, 18 (+0.36) | 9.55, 14 (+0.59) | 12.16, 8 (-0.67) | 39.13, 6 (-0.26) | 5060 | 4648張 | 163.0 | 164.0 | 168.5 | 156.5 |
| 2023-06-02 | 0.47, 1333 (-0.02) | 17.78, 4811 (-1.17) | 5.57, 16 (+0.6) | 8.96, 13 (-2.08) | 12.83, 9 (+2.59) | 39.39, 6 (-0.07) | 5042 | 13235張 | 163.5 | 154.0 | 169.5 | 153.5 |
| 2023-05-26 | 0.49, 1356 (-0.01) | 18.95, 5067 (-1.2) | 4.97, 15 (+0.02) | 11.04, 17 (-0.54) | 10.24, 7 (+1.81) | 39.46, 6 (0.0) | 5313 | 11716張 | 151.5 | 144.5 | 164.0 | 144.5 |
| 2023-05-19 | 0.5, 1324 (+0.01) | 20.15, 5213 (+0.36) | 4.95, 15 (-1.38) | 11.58, 18 (+0.84) | 8.43, 6 (+0.14) | 39.46, 6 (0.0) | 5460 | 3336張 | 140.0 | 141.0 | 145.5 | 138.0 |
| 2023-05-12 | 0.49, 1322 (+0.03) | 19.79, 5202 (+1.25) | 6.33, 19 (+0.53) | 10.74, 15 (-0.67) | 8.29, 6 (-0.47) | 39.46, 6 (0.0) | 5452 | 8041張 | 144.0 | 159.0 | 160.0 | 136.5 |
| 2023-05-05 | 0.46, 1295 (+0.04) | 18.54, 5018 (+1.91) | 5.8, 17 (-0.52) | 11.41, 16 (+1.18) | 8.76, 6 (+0.23) | 39.46, 6 (-2.57) | 5265 | 11331張 | 156.5 | 157.0 | 164.5 | 152.0 |
| 2023-04-28 | 0.42, 1196 (-0.01) | 16.63, 4449 (+1.2) | 6.32, 19 (+0.13) | 10.23, 14 (-3.52) | 8.53, 6 (-0.16) | 42.03, 7 (+2.88) | 4689 | 36162張 | 154.0 | 175.5 | 192.5 | 153.5 |
| 2023-04-21 | 0.43, 1175 (-0.01) | 15.43, 4169 (-1.99) | 6.19, 18 (+0.21) | 13.75, 20 (+1.63) | 8.69, 6 (-1.02) | 39.15, 6 (+3.12) | 4416 | 33911張 | 178.5 | 151.0 | 189.0 | 151.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.44, 1220 (0.0) | 17.42, 4719 (+0.79) | 5.98, 18 (-0.01) | 12.12, 17 (-0.99) | 9.71, 6 (0.0) | 36.03, 5 (0.0) | 4998 | 5304張 | 152.0 | 152.5 | 156.5 | 147.5 |
| 2023-04-07 | 0.44, 1205 (+0.01) | 16.63, 4609 (+0.14) | 5.99, 18 (-0.81) | 13.11, 18 (-0.02) | 9.71, 6 (+0.56) | 36.03, 5 (0.0) | 4885 | 3114張 | 152.5 | 159.5 | 160.5 | 152.0 |
| 2023-03-31 | 0.43, 1176 (-0.01) | 16.49, 4416 (-0.64) | 6.8, 21 (+0.85) | 13.13, 18 (+1.9) | 9.15, 6 (-0.52) | 36.03, 5 (-0.03) | 4689 | 17911張 | 159.0 | 158.0 | 171.0 | 150.0 |
| 2023-03-24 | 0.44, 1184 (+0.03) | 17.13, 4590 (+1.02) | 5.95, 17 (-2.07) | 11.23, 16 (-2.3) | 9.67, 7 (+0.66) | 36.06, 5 (-0.09) | 4878 | 15053張 | 154.0 | 146.0 | 163.5 | 139.0 |
| 2023-03-17 | 0.41, 1076 (+0.01) | 16.11, 4139 (-1.21) | 8.02, 24 (-1.12) | 13.53, 19 (+1.39) | 9.01, 6 (+0.49) | 36.15, 5 (-0.05) | 4402 | 23836張 | 148.5 | 147.5 | 170.0 | 143.0 |
| 2023-03-10 | 0.4, 1068 (+0.01) | 17.32, 4390 (+3.16) | 9.14, 28 (+2.81) | 12.14, 17 (+1.38) | 8.52, 6 (-3.15) | 36.2, 5 (-2.77) | 4655 | 21698張 | 151.5 | 162.5 | 174.0 | 149.0 |
| 2023-03-03 | 0.39, 984 (0.0) | 14.16, 3598 (-1.61) | 6.33, 19 (-2.18) | 10.76, 16 (+1.59) | 11.67, 8 (+1.07) | 38.97, 6 (0.0) | 3866 | 23884張 | 157.0 | 131.5 | 169.0 | 130.5 |
| 2023-02-24 | 0.39, 961 (0.0) | 15.77, 3859 (+0.26) | 8.51, 26 (+0.87) | 9.17, 13 (-0.53) | 10.6, 8 (-1.12) | 38.97, 6 (0.0) | 4126 | 6342張 | 131.5 | 140.0 | 141.0 | 126.5 |
| 2023-02-17 | 0.39, 941 (+0.01) | 15.51, 3798 (+1.88) | 7.64, 24 (-1.09) | 9.7, 13 (+0.34) | 11.72, 9 (-1.59) | 38.97, 6 (-0.01) | 4064 | 6485張 | 138.0 | 142.0 | 145.0 | 126.5 |
| 2023-02-10 | 0.38, 928 (0.0) | 13.63, 3275 (+0.14) | 8.73, 27 (+1.69) | 9.36, 13 (+0.59) | 13.31, 10 (-1.06) | 38.98, 6 (0.0) | 3530 | 11544張 | 140.5 | 131.0 | 152.5 | 128.0 |
| 2023-02-03 | 0.38, 880 (-0.01) | 13.49, 3132 (-0.95) | 7.04, 21 (-0.39) | 8.77, 12 (+1.51) | 14.37, 10 (-1.18) | 38.98, 6 (0.0) | 3400 | 6969張 | 131.0 | 99.5 | 136.0 | 99.5 |
| 2023-01-19 | 0.39, 876 (0.0) | 14.44, 3243 (-0.04) | 7.43, 22 (+0.5) | 7.26, 10 (-0.49) | 15.55, 10 (-0.04) | 38.98, 6 (0.0) | 3512 | 65張 | 97.8 | 97.3 | 98.0 | 96.4 |
| 2023-01-13 | 0.39, 876 (0.0) | 14.48, 3258 (+0.14) | 6.93, 21 (+0.29) | 7.75, 11 (-0.01) | 15.59, 10 (-0.22) | 38.98, 6 (-0.02) | 3525 | 351張 | 97.7 | 103.5 | 104.0 | 97.6 |
| 2023-01-06 | 0.39, 867 (0.0) | 14.34, 3238 (+0.03) | 6.64, 20 (-0.01) | 7.76, 11 (-0.02) | 15.81, 10 (-0.01) | 39.0, 6 (0.0) | 3506 | 308張 | 101.0 | 93.1 | 103.0 | 91.1 |
| 2022-12-30 | 0.39, 872 (0.0) | 14.31, 3242 (-0.13) | 6.65, 20 (+0.25) | 7.78, 11 (-0.05) | 15.82, 10 (0.0) | 39.0, 6 (0.0) | 3510 | 270張 | 93.1 | 96.0 | 96.0 | 90.0 |
| 2022-12-23 | 0.39, 884 (0.0) | 14.44, 3272 (+0.19) | 6.4, 19 (+0.56) | 7.83, 11 (-0.03) | 15.82, 10 (+3.14) | 39.0, 6 (-3.32) | 3537 | 412張 | 96.1 | 99.8 | 101.5 | 95.0 |
| 2022-12-16 | 0.39, 885 (0.0) | 14.25, 3263 (+0.25) | 5.84, 17 (+0.07) | 7.86, 11 (-0.54) | 12.68, 8 (-0.03) | 42.32, 7 (+0.14) | 3528 | 2010張 | 99.6 | 107.0 | 107.0 | 99.1 |
| 2022-12-09 | 0.39, 882 (0.0) | 14.0, 3241 (+0.4) | 5.77, 17 (-1.0) | 8.4, 12 (+0.52) | 12.71, 8 (+2.14) | 42.18, 7 (-2.27) | 3503 | 1040張 | 108.0 | 120.0 | 123.0 | 104.0 |
| 2022-12-02 | 0.39, 883 (-0.01) | 13.6, 3182 (+0.31) | 6.77, 19 (-0.14) | 7.88, 11 (-0.04) | 10.57, 7 (-0.12) | 44.45, 8 (-0.17) | 3439 | 1172張 | 120.5 | 114.0 | 126.0 | 112.0 |
| 2022-11-25 | 0.4, 871 (-0.01) | 13.29, 3104 (-0.22) | 6.91, 20 (+0.85) | 7.92, 11 (-0.59) | 10.69, 7 (-0.02) | 44.62, 8 (0.0) | 3366 | 1342張 | 117.5 | 111.0 | 121.5 | 106.0 |
| 2022-11-18 | 0.41, 887 (0.0) | 13.51, 3134 (-0.04) | 6.06, 18 (-0.7) | 8.51, 12 (+0.58) | 10.71, 7 (+0.9) | 44.62, 8 (-0.43) | 3395 | 619張 | 111.0 | 108.5 | 117.0 | 108.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.41, 893 (-0.01) | 13.55, 3142 (-0.45) | 6.76, 20 (0.0) | 7.93, 11 (-0.49) | 9.81, 6 (-1.55) | 45.05, 8 (+2.78) | 3407 | 1492張 | 107.5 | 104.0 | 114.5 | 100.5 |
| 2022-11-04 | 0.42, 891 (0.0) | 14.0, 3211 (-0.05) | 6.76, 20 (-0.06) | 8.42, 12 (+0.5) | 11.36, 7 (+0.44) | 42.27, 7 (0.0) | 3478 | 393張 | 103.5 | 104.5 | 106.5 | 102.5 |
| 2022-10-28 | 0.42, 888 (0.0) | 14.05, 3249 (-0.21) | 6.82, 20 (-0.46) | 7.92, 11 (+0.03) | 10.92, 7 (+1.0) | 42.27, 7 (-0.01) | 3524 | 1165張 | 104.5 | 97.8 | 106.0 | 90.5 |
| 2022-10-21 | 0.42, 885 (+0.01) | 14.26, 3280 (-0.07) | 7.28, 21 (+0.04) | 7.89, 11 (+0.54) | 9.92, 6 (-0.01) | 42.28, 7 (0.0) | 3560 | 629張 | 93.5 | 95.4 | 99.6 | 90.0 |
| 2022-10-14 | 0.41, 880 (-0.01) | 14.33, 3303 (-0.41) | 7.24, 21 (+0.06) | 7.35, 10 (+0.05) | 9.93, 6 (0.0) | 42.28, 7 (-0.01) | 3587 | 797張 | 96.1 | 95.0 | 98.5 | 88.0 |
| 2022-10-07 | 0.42, 892 (0.0) | 14.74, 3352 (+0.16) | 7.18, 21 (+0.51) | 7.3, 10 (-0.54) | 9.93, 6 (-0.24) | 42.29, 7 (0.0) | 3635 | 1089張 | 99.0 | 88.0 | 99.0 | 87.0 |
| 2022-09-30 | 0.42, 897 (0.0) | 14.58, 3351 (-0.58) | 6.67, 20 (-0.23) | 7.84, 11 (-0.42) | 10.17, 6 (-0.12) | 42.29, 7 (-0.01) | 3629 | 1261張 | 89.0 | 89.0 | 92.0 | 81.6 |
| 2022-09-23 | 0.42, 910 (-0.01) | 15.16, 3454 (-0.06) | 6.9, 21 (+0.38) | 8.26, 12 (+0.13) | 10.29, 6 (+2.25) | 42.3, 7 (-2.58) | 3723 | 1313張 | 92.2 | 111.0 | 111.0 | 91.5 |
| 2022-09-16 | 0.43, 917 (-0.01) | 15.22, 3504 (+0.17) | 6.52, 19 (+0.39) | 8.13, 11 (+0.62) | 8.04, 5 (-1.03) | 44.88, 8 (-0.16) | 3771 | 1135張 | 110.0 | 122.0 | 122.0 | 109.0 |
| 2022-09-08 | 0.44, 929 (+0.01) | 15.05, 3485 (-0.25) | 6.13, 18 (+0.04) | 7.51, 10 (0.0) | 9.07, 6 (0.0) | 45.04, 8 (0.0) | 3751 | 637張 | 121.0 | 132.5 | 132.5 | 117.5 |
| 2022-09-02 | 0.43, 927 (0.0) | 15.3, 3507 (+0.35) | 6.09, 18 (-0.61) | 7.51, 10 (+0.01) | 9.07, 6 (-0.03) | 45.04, 8 (0.0) | 3768 | 1430張 | 131.0 | 134.0 | 144.5 | 130.5 |
| 2022-08-26 | 0.43, 932 (0.0) | 14.95, 3425 (+0.26) | 6.7, 20 (+0.56) | 7.5, 10 (-0.03) | 9.1, 6 (0.0) | 45.04, 8 (-0.01) | 3682 | 1304張 | 140.5 | 148.5 | 149.5 | 138.5 |
| 2022-08-19 | 0.43, 912 (+0.01) | 14.69, 3389 (-0.27) | 6.14, 18 (-0.26) | 7.53, 10 (+0.5) | 9.1, 6 (-0.08) | 45.05, 8 (-0.32) | 3658 | 1934張 | 153.5 | 139.5 | 154.0 | 132.5 |
| 2022-08-12 | 0.42, 905 (0.0) | 14.96, 3370 (+0.53) | 6.4, 18 (-0.8) | 7.03, 9 (-0.03) | 9.18, 6 (0.0) | 45.37, 8 (0.0) | 3625 | 1973張 | 141.0 | 122.0 | 147.0 | 119.0 |
| 2022-08-05 | 0.42, 891 (-0.01) | 14.43, 3260 (-0.02) | 7.2, 20 (+0.34) | 7.06, 9 (-0.54) | 9.18, 6 (-0.01) | 45.37, 8 (0.0) | 3511 | 688張 | 124.0 | 132.0 | 133.5 | 115.0 |
| 2022-07-29 | 0.43, 900 (0.0) | 14.45, 3278 (+0.29) | 6.86, 19 (-0.23) | 7.6, 10 (-0.09) | 9.19, 6 (-0.02) | 45.37, 8 (0.0) | 3523 | 786張 | 132.0 | 141.5 | 141.5 | 128.0 |
| 2022-07-22 | 0.43, 896 (-0.01) | 14.16, 3234 (-0.48) | 7.09, 20 (+0.36) | 7.69, 10 (-0.06) | 9.21, 6 (-0.04) | 45.37, 8 (0.0) | 3480 | 1054張 | 141.5 | 134.0 | 153.5 | 133.0 |
| 2022-07-15 | 0.44, 901 (0.0) | 14.64, 3312 (-0.15) | 6.73, 19 (+0.08) | 7.75, 10 (+0.06) | 9.25, 6 (0.0) | 45.37, 8 (0.0) | 3552 | 994張 | 133.5 | 137.5 | 139.5 | 119.5 |
| 2022-07-08 | 0.44, 905 (-0.02) | 14.79, 3386 (-0.17) | 6.65, 19 (-0.19) | 7.69, 10 (+0.71) | 9.25, 6 (0.0) | 45.37, 8 (0.0) | 3629 | 1308張 | 139.5 | 133.5 | 140.0 | 121.5 |
| 2022-07-01 | 0.46, 921 (0.0) | 14.96, 3444 (-0.26) | 6.84, 19 (+0.04) | 6.98, 9 (+0.03) | 9.25, 6 (+0.02) | 45.37, 8 (0.0) | 3695 | 1341張 | 129.5 | 156.5 | 163.5 | 129.5 |
| 2022-06-24 | 0.46, 938 (-0.01) | 15.22, 3538 (+0.03) | 6.8, 19 (+1.73) | 6.95, 9 (+0.01) | 9.23, 6 (-0.96) | 45.37, 8 (0.0) | 3787 | 2062張 | 155.0 | 170.5 | 170.5 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.47, 946 (0.0) | 15.19, 3613 (+0.02) | 5.07, 15 (-0.8) | 6.94, 10 (+1.09) | 10.19, 7 (-0.01) | 45.37, 8 (-0.01) | 3872 | 3220張 | 171.0 | 198.0 | 203.5 | 164.0 |
| 2022-06-10 | 0.47, 943 (0.0) | 15.17, 3612 (-0.13) | 5.87, 16 (-0.57) | 5.85, 8 (+1.12) | 10.2, 7 (-1.07) | 45.38, 8 (-0.05) | 3878 | 3119張 | 208.0 | 215.0 | 217.0 | 198.5 |
| 2022-06-02 | 0.47, 956 (+0.01) | 15.3, 3641 (-0.03) | 6.44, 18 (-0.01) | 4.73, 7 (+0.11) | 11.27, 8 (-0.07) | 45.43, 8 (-0.31) | 3909 | 4383張 | 215.5 | 203.0 | 229.5 | 200.0 |
| 2022-05-27 | 0.46, 891 (-0.01) | 15.33, 3449 (-0.02) | 6.45, 18 (-0.26) | 4.62, 7 (+0.53) | 11.34, 8 (-1.05) | 45.74, 8 (0.0) | 3705 | 4360張 | 202.0 | 201.5 | 205.0 | 180.0 |
| 2022-05-20 | 0.47, 922 (+0.01) | 15.35, 3591 (+0.7) | 6.71, 20 (+0.76) | 4.09, 6 (-1.2) | 12.39, 9 (+2.42) | 45.74, 8 (0.0) | 3847 | 7572張 | 201.0 | 170.0 | 214.5 | 170.0 |
| 2022-05-13 | 0.46, 801 (-0.08) | 14.65, 3341 (+2.42) | 5.95, 18 (+0.89) | 5.29, 7 (-0.57) | 9.97, 7 (-0.95) | 45.74, 8 (-4.56) | 3613 | 3411張 | 167.5 | 151.0 | 169.5 | 148.5 |
| 2022-05-06 | 0.54, 811 (0.0) | 12.23, 2524 (-0.04) | 5.06, 14 (0.0) | 5.86, 7 (-0.03) | 10.92, 7 (+1.1) | 50.3, 8 (-1.06) | 2744 | |||||
| 2022-04-29 | 0.54, 814 (-0.02) | 12.27, 2507 (-0.04) | 5.06, 14 (+0.04) | 5.89, 7 (0.0) | 9.82, 6 (+0.01) | 51.36, 8 (0.0) | 2723 | |||||
| 2022-04-22 | 0.56, 835 (+0.01) | 12.31, 2543 (+0.45) | 5.02, 14 (-0.23) | 5.89, 7 (0.0) | 9.81, 6 (+0.18) | 51.36, 8 (0.0) | 2764 | |||||
| 2022-04-15 | 0.55, 821 (0.0) | 11.86, 2480 (+0.08) | 5.25, 15 (-0.05) | 5.89, 7 (-0.06) | 9.63, 6 (-1.16) | 51.36, 8 (0.0) | 2704 | |||||
| 2022-04-08 | 0.55, 813 (0.0) | 11.78, 2459 (+0.05) | 5.3, 15 (+0.95) | 5.95, 7 (+2.66) | 10.79, 7 (+3.47) | 51.36, 8 (-8.3) | 2678 | |||||
| 2022-04-01 | 0.55, 820 (-0.01) | 11.73, 2484 (-0.26) | 4.35, 12 (-0.04) | 3.29, 4 (0.0) | 7.32, 5 (0.0) | 59.66, 8 (0.0) | 2688 | |||||
| 2022-03-25 | 0.56, 829 (+0.01) | 11.99, 2522 (-0.02) | 4.39, 12 (-0.53) | 3.29, 4 (0.0) | 7.32, 5 (0.0) | 59.66, 7 (0.0) | 2719 | |||||
| 2022-03-18 | 0.55, 833 (-0.02) | 12.01, 2533 (+0.07) | 4.92, 13 (+0.48) | 3.29, 4 (-0.62) | 7.32, 5 (0.0) | 59.66, 7 (0.0) | 2725 | |||||
| 2022-03-11 | 0.57, 854 (+0.02) | 11.94, 2537 (-0.19) | 4.44, 12 (+1.62) | 3.91, 5 (-0.54) | 7.32, 5 (0.0) | 59.66, 7 (0.0) | 2728 | |||||
| 2022-03-04 | 0.55, 865 (0.0) | 12.13, 2580 (-0.07) | 2.82, 8 (-0.03) | 4.45, 6 (-0.01) | 7.32, 5 (0.0) | 59.66, 7 (0.0) | 2774 | |||||
| 2022-02-25 | 0.55, 863 (-0.01) | 12.2, 2583 (-0.05) | 2.85, 8 (+0.39) | 4.46, 6 (+1.09) | 7.32, 5 (-1.09) | 59.66, 7 (-0.01) | 2778 | |||||
| 2022-02-18 | 0.56, 885 (-0.01) | 12.25, 2617 (+0.03) | 2.46, 7 (-0.52) | 3.37, 5 (+0.56) | 8.41, 6 (0.0) | 59.67, 7 (-0.07) | 2814 | |||||
| 2022-02-11 | 0.57, 898 (+0.01) | 12.22, 2619 (+0.2) | 2.98, 8 (+0.53) | 2.81, 4 (-0.57) | 8.41, 6 (0.0) | 59.74, 7 (-0.11) | 2813 |
