- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 34.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 68.5 | 67.0 | 68.5 | 66.3 |
| 2024-07-18 | 34.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 67.5 | 65.0 | 68.5 | 64.2 |
| 2024-07-17 | 34.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 65.7 | 66.7 | 66.7 | 65.5 |
| 2024-07-16 | 34.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 66.7 | 66.7 | 66.8 | 66.6 |
| 2024-07-15 | 34.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 66.7 | 67.3 | 67.7 | 66.7 |
| 2024-07-12 | 34.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | -1 | 3.03 | 33 | 67.8 | 67.2 | 67.8 | 66.5 |
| 2024-07-11 | 34.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 68.5 | 69.2 | 69.2 | 68.5 |
| 2024-07-10 | 34.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.8 | 68.6 | 68.9 | 68.3 |
| 2024-07-09 | 34.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 69.2 | 70.0 | 70.0 | 68.5 |
| 2024-07-08 | 34.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 70.0 | 71.0 | 72.0 | 69.9 |
| 2024-07-05 | 34.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 33 | 26.4 | 0 | 0.0 | 1 | 0.8 | 125 | 71.0 | 69.0 | 71.4 | 68.7 |
| 2024-07-04 | 34.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 68.9 | 69.6 | 69.6 | 68.1 |
| 2024-07-03 | 34.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 69.4 | 68.4 | 69.4 | 68.3 |
| 2024-07-02 | 34.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 68.9 | 69.3 | 69.4 | 68.0 |
| 2024-07-01 | 34.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 70.4 | 71.6 | 71.8 | 70.1 |
| 2024-06-28 | 34.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 71.9 | 71.7 | 72.5 | 71.3 |
| 2024-06-27 | 34.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 71.7 | 71.9 | 76.0 | 71.0 |
| 2024-06-26 | 34.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 70.5 | 64.4 | 70.5 | 64.4 |
| 2024-06-25 | 34.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 64.1 | 63.5 | 64.1 | 63.5 |
| 2024-06-24 | 34.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.5 | 63.2 | 63.5 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 34.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 64.3 | 64.2 | 64.3 | 63.8 |
| 2024-06-20 | 34.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 64.2 | 64.8 | 64.8 | 64.2 |
| 2024-06-19 | 34.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 64.0 | 64.0 | 64.3 | 63.8 |
| 2024-06-18 | 34.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 63.9 | 64.0 | 64.2 | 63.9 |
| 2024-06-17 | 34.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 64.0 | 66.5 | 66.5 | 64.0 |
| 2024-06-14 | 34.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 64.3 | 64.9 | 66.6 | 62.6 |
| 2024-06-13 | 34.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.1 | 64.1 | 64.2 | 62.1 |
| 2024-06-12 | 34.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 64.5 | 66.0 | 66.0 | 64.5 |
| 2024-06-11 | 34.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 66.0 | 63.9 | 66.4 | 63.9 |
| 2024-06-07 | 34.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2024-06-06 | 34.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.7 | 65.0 | 65.0 | 64.3 |
| 2024-06-05 | 34.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 65.1 | 65.0 | 65.1 | 64.5 |
| 2024-06-04 | 34.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.2 | 65.0 | 65.4 | 65.0 |
| 2024-06-03 | 34.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 65.0 | 65.1 | 65.5 | 65.0 |
| 2024-05-31 | 34.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.4 | 65.0 | 65.4 | 65.0 |
| 2024-05-30 | 34.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.0 | 66.9 | 66.9 | 65.0 |
| 2024-05-29 | 34.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.9 | 66.9 | 66.9 | 66.9 |
| 2024-05-28 | 34.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 66.4 | 66.4 | 66.6 | 65.7 |
| 2024-05-27 | 34.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 67.4 | 68.2 | 68.2 | 67.1 |
| 2024-05-24 | 34.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 68.5 | 66.9 | 68.5 | 66.9 |
| 2024-05-23 | 34.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 68.4 | 69.0 | 69.0 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 34.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 69.0 | 68.4 | 69.0 | 68.0 |
| 2024-05-21 | 34.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 68.5 | 70.7 | 70.7 | 67.5 |
| 2024-05-20 | 34.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 70.7 | 71.7 | 72.8 | 70.5 |
| 2024-05-17 | 34.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.7 | 71.7 | 71.7 | 71.0 |
| 2024-05-16 | 34.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 71.8 | 70.1 | 72.1 | 70.0 |
| 2024-05-15 | 34.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 70.9 | 74.5 | 74.5 | 70.9 |
| 2024-05-14 | 34.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 74.0 | 73.6 | 74.0 | 72.9 |
| 2024-05-13 | 34.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 74.1 | 74.5 | 74.5 | 72.8 |
| 2024-05-10 | 34.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.5 | 75.0 | 75.0 | 74.0 |
| 2024-05-09 | 34.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 73.4 | 73.8 | 75.0 | 73.4 |
| 2024-05-08 | 34.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.3 | 75.0 | 75.0 | 74.3 |
| 2024-05-07 | 34.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.0 | 73.6 | 74.4 | 73.5 |
| 2024-05-06 | 34.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 73.6 | 75.0 | 75.0 | 73.6 |
| 2024-05-03 | 34.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.7 | 74.9 | 74.9 | 74.0 |
| 2024-05-02 | 34.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 74.5 | 75.1 | 75.2 | 74.0 |
| 2024-04-30 | 34.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.5 | 75.3 | 75.5 | 75.3 |
| 2024-04-29 | 34.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 75.3 | 75.6 | 75.8 | 75.3 |
| 2024-04-26 | 34.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 75.4 | 75.3 | 75.4 | 75.2 |
| 2024-04-25 | 34.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 75.5 | 76.3 | 76.3 | 75.2 |
| 2024-04-24 | 34.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 77.2 | 77.9 | 78.0 | 76.6 |
| 2024-04-23 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.7 | 78.0 | 78.0 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 34.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 77.0 | 77.0 | 77.8 | 76.7 |
| 2024-04-19 | 34.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 77.6 | 78.2 | 78.2 | 75.2 |
| 2024-04-18 | 34.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 78.2 | 78.0 | 79.0 | 77.1 |
| 2024-04-17 | 34.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 78.0 | 78.0 | 78.0 | 77.0 |
| 2024-04-16 | 34.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 76.3 | 76.3 | 81.0 | 75.0 |
| 2024-04-15 | 34.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 76.3 | 76.8 | 77.3 | 76.0 |
| 2024-04-12 | 34.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 76.8 | 77.2 | 77.2 | 76.5 |
| 2024-04-11 | 34.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 77.7 | 78.0 | 78.3 | 76.6 |
| 2024-04-10 | 34.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 77.2 | 76.5 | 77.2 | 76.5 |
| 2024-04-09 | 34.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 77.2 | 77.3 | 77.3 | 76.4 |
| 2024-04-08 | 34.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 77.3 | 77.7 | 77.7 | 77.0 |
| 2024-04-03 | 34.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.7 | 78.4 | 78.4 | 77.7 |
| 2024-04-02 | 34.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 77.7 | 78.2 | 78.2 | 77.0 |
| 2024-04-01 | 34.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 78.4 | 79.1 | 79.1 | 78.4 |
| 2024-03-29 | 34.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 80.0 | 78.0 | 80.0 | 78.0 |
| 2024-03-28 | 34.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 78.0 | 76.8 | 80.1 | 76.8 |
| 2024-03-27 | 34.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 77.0 | 77.4 | 77.9 | 76.4 |
| 2024-03-26 | 34.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 77.4 | 77.8 | 77.8 | 77.0 |
| 2024-03-25 | 34.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 78.5 | 77.9 | 79.0 | 77.8 |
| 2024-03-22 | 34.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 76.9 | 78.5 | 78.5 | 76.9 |
| 2024-03-21 | 34.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 77.6 | 78.5 | 78.5 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 34.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 78.5 | 82.2 | 82.3 | 78.5 |
| 2024-03-19 | 34.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 83.0 | 83.4 | 85.3 | 82.8 |
| 2024-03-18 | 34.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 83.4 | 82.5 | 84.8 | 82.0 |
| 2024-03-15 | 34.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 82.0 | 82.0 | 82.1 | 79.0 |
| 2024-03-14 | 34.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 82.0 | 81.5 | 82.8 | 80.0 |
| 2024-03-13 | 34.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.5 | 78.7 | 83.4 | 78.7 |
| 2024-03-12 | 34.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 78.7 | 78.0 | 79.5 | 77.5 |
| 2024-03-11 | 34.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 78.1 | 81.0 | 81.9 | 76.8 |
| 2024-03-08 | 34.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 673 | 83.1 | 78.0 | 84.3 | 78.0 |
| 2024-03-07 | 34.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 76.7 | 75.0 | 76.9 | 75.0 |
| 2024-03-06 | 34.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 75.5 | 75.6 | 75.7 | 75.0 |
| 2024-03-05 | 34.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 75.5 | 75.4 | 76.3 | 74.4 |
| 2024-03-04 | 34.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 74.3 | 73.5 | 77.7 | 73.5 |
| 2024-03-01 | 34.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 72.8 | 70.5 | 74.2 | 70.5 |
| 2024-02-29 | 34.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 70.0 | 69.5 | 70.8 | 69.5 |
| 2024-02-27 | 34.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 69.5 | 72.8 | 73.0 | 69.0 |
| 2024-02-26 | 34.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.44 | 0 | 0.0 | 0 | 0.0 | 295 | 71.7 | 68.9 | 74.5 | 68.9 |
| 2024-02-23 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 67.8 | 67.5 | 67.8 | 66.1 |
| 2024-02-22 | 34.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 67.1 | 67.7 | 67.7 | 66.2 |
| 2024-02-21 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 66.2 | 66.5 | 66.6 | 65.9 |
| 2024-02-20 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.5 | 66.8 | 66.8 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 34.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 66.8 | 67.8 | 67.8 | 65.0 |
| 2024-02-16 | 34.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 65.7 | 64.0 | 66.4 | 64.0 |
| 2024-02-15 | 34.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 67.6 | 68.1 | 69.1 | 67.6 |
| 2024-02-05 | 34.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.1 | 73.6 | 73.6 | 68.1 |
| 2024-02-02 | 34.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 69.1 | 69.2 | 70.3 | 68.9 |
| 2024-02-01 | 34.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.6 | 69.0 | 69.0 | 68.6 |
| 2024-01-31 | 34.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 68.2 | 67.8 | 71.0 | 67.0 |
| 2024-01-30 | 34.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.1 | 0 | 0.0 | 0 | 0.0 | 169 | 67.2 | 74.0 | 74.0 | 66.8 |
| 2024-01-29 | 34.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 69.9 | 64.5 | 69.9 | 64.0 |
| 2024-01-26 | 34.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.6 | 63.5 | 63.6 | 63.5 |
| 2024-01-25 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.6 | 64.5 | 65.1 | 62.4 |
| 2024-01-24 | 34.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.3 | 64.6 | 64.6 | 64.3 |
| 2024-01-23 | 34.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 65.0 | 65.0 | 63.8 |
| 2024-01-22 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.7 | 63.1 | 63.7 | 63.1 |
| 2024-01-19 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.1 | 64.0 | 64.0 | 62.5 |
| 2024-01-18 | 34.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 63.0 | 63.5 | 63.5 | 61.9 |
| 2024-01-17 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 63.5 | 64.6 | 64.6 | 63.1 |
| 2024-01-16 | 34.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.6 | 67.4 | 67.5 | 64.6 |
| 2024-01-15 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.8 | 66.5 | 66.5 | 65.8 |
| 2024-01-12 | 34.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.7 | 66.0 | 66.0 | 65.1 |
| 2024-01-11 | 34.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.6 | 65.1 | 67.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 34.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 67.8 | 66.4 | 67.9 | 65.7 |
| 2024-01-09 | 34.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 66.5 | 69.0 | 69.0 | 66.5 |
| 2024-01-08 | 34.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 69.0 | 69.0 | 69.0 | 69.0 |
| 2024-01-05 | 34.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 68.6 | 67.9 | 70.0 | 66.6 |
| 2024-01-04 | 34.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 66.3 | 66.2 | 68.4 | 66.2 |
| 2024-01-03 | 34.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.2 | 66.1 | 69.4 | 65.3 |
| 2024-01-02 | 34.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 67.9 | 67.9 | 68.0 | 67.5 |
| 2023-12-29 | 34.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 67.0 | 67.8 | 67.8 | 65.7 |
| 2023-12-28 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.7 | 65.7 | 65.7 | 65.7 |
| 2023-12-27 | 34.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 66.0 | 65.5 | 66.5 | 65.5 |
| 2023-12-26 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 65.5 | 65.0 | 66.9 | 64.8 |
| 2023-12-25 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.8 | 65.1 | 65.9 | 64.8 |
| 2023-12-22 | 34.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 67.0 | 69.1 | 69.1 | 67.0 |
| 2023-12-21 | 34.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 66.8 | 67.6 | 70.0 | 66.8 |
| 2023-12-20 | 34.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 67.1 | 67.0 | 67.5 | 67.0 |
| 2023-12-19 | 34.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 67.1 | 71.3 | 74.0 | 67.1 |
| 2023-12-18 | 34.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 69.8 | 69.2 | 71.0 | 68.5 |
| 2023-12-15 | 34.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 67.5 | 66.9 | 69.2 | 65.6 |
| 2023-12-14 | 34.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 65.3 | 65.0 | 65.4 | 64.3 |
| 2023-12-13 | 34.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 63.5 | 64.9 | 64.9 | 63.3 |
| 2023-12-12 | 34.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 63.0 | 61.6 | 63.9 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 34.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 61.6 | 60.5 | 65.0 | 60.5 |
| 2023-12-08 | 34.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 61.6 | 60.3 | 63.5 | 60.3 |
| 2023-12-07 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 60.0 | 61.3 | 62.2 | 59.7 |
| 2023-12-06 | 34.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.76 | 0 | 0.0 | 0 | 0.0 | 399 | 62.4 | 64.1 | 69.5 | 62.4 |
| 2023-12-05 | 34.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 63.5 | 58.2 | 63.5 | 58.2 |
| 2023-12-04 | 34.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 57.8 | 58.3 | 59.0 | 57.8 |
| 2023-12-01 | 34.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 58.3 | 55.9 | 58.4 | 55.6 |
| 2023-11-30 | 34.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 55.3 | 56.0 | 56.0 | 55.2 |
| 2023-11-29 | 34.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 55.8 | 54.2 | 56.7 | 54.2 |
| 2023-11-28 | 34.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.6 | 53.1 | 55.0 | 52.5 |
| 2023-11-27 | 34.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 52.5 | 55.0 | 55.0 | 52.4 |
| 2023-11-24 | 34.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.5 | 56.5 | 56.5 | 55.0 |
| 2023-11-23 | 34.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 56.5 | 54.1 | 56.5 | 54.1 |
| 2023-11-22 | 34.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 55.3 | 54.4 | 55.3 | 54.2 |
| 2023-11-21 | 34.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 54.4 | 52.4 | 55.7 | 52.4 |
| 2023-11-20 | 34.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 51.9 | 50.4 | 52.0 | 50.4 |
| 2023-11-17 | 34.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 50.4 | 50.5 | 50.5 | 49.95 |
| 2023-11-16 | 34.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 50.8 | 50.8 | 51.0 | 50.8 |
| 2023-11-15 | 34.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 50.6 | 51.5 | 50.6 |
| 2023-11-14 | 34.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.2 | 51.9 | 51.9 | 50.2 |
| 2023-11-13 | 34.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 51.8 | 52.3 | 52.3 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 34.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.0 | 51.8 | 52.5 | 51.8 |
| 2023-11-09 | 34.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 51.5 | 50.7 | 51.8 | 50.5 |
| 2023-11-08 | 34.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.5 | 51.0 | 52.0 | 51.0 |
| 2023-11-07 | 34.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 50.6 | 51.0 | 50.2 |
| 2023-11-06 | 34.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.7 | 50.0 | 50.7 | 49.5 |
| 2023-11-03 | 34.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 49.0 | 48.2 | 51.0 | 48.0 |
| 2023-11-02 | 34.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 48.0 | 47.35 | 48.0 | 46.5 |
| 2023-11-01 | 34.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 48.95 | 50.0 | 50.0 | 48.5 |
| 2023-10-31 | 34.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 50.1 | 52.5 | 52.5 | 50.0 |
| 2023-10-30 | 34.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.0 | 52.6 | 52.6 | 52.0 |
| 2023-10-27 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2023-10-26 | 34.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 52.1 | 53.0 | 53.0 | 52.1 |
| 2023-10-25 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 54.0 | 53.5 | 54.0 | 53.5 |
| 2023-10-24 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.3 | 53.9 | 53.9 | 52.9 |
| 2023-10-23 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.9 | 52.5 | 53.9 | 52.5 |
| 2023-10-20 | 34.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 52.1 | 52.6 | 52.6 | 51.7 |
| 2023-10-19 | 34.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 52.6 | 52.3 | 52.6 | 52.0 |
| 2023-10-18 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 53.3 | 52.5 | 53.3 | 52.0 |
| 2023-10-17 | 34.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 53.0 | 53.2 | 53.5 | 53.0 |
| 2023-10-16 | 34.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.5 | 54.3 | 54.3 | 53.5 |
| 2023-10-13 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 55.0 | 54.3 | 55.1 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 54.6 | 55.4 | 55.5 | 54.0 |
| 2023-10-11 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 56.5 | 56.2 | 56.7 | 56.1 |
| 2023-10-06 | 34.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 56.1 | 56.5 | 56.5 | 55.4 |
| 2023-10-05 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 56.5 | 57.3 | 57.3 | 56.3 |
| 2023-10-04 | 34.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 57.3 | 58.9 | 58.9 | 57.0 |
| 2023-10-03 | 34.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 58.1 | 59.0 | 59.0 | 58.1 |
| 2023-10-02 | 34.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 59.0 | 59.3 | 60.0 | 58.7 |
| 2023-09-28 | 34.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 59.1 | 60.0 | 60.0 | 58.7 |
| 2023-09-27 | 34.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 59.5 | 54.8 | 60.2 | 54.5 |
| 2023-09-26 | 34.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.8 | 54.6 | 54.8 | 54.4 |
| 2023-09-25 | 34.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 54.8 | 56.9 | 56.9 | 54.8 |
| 2023-09-22 | 34.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 55.5 | 56.0 | 56.0 | 55.0 |
| 2023-09-21 | 34.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.0 | 57.0 | 57.0 | 56.0 |
| 2023-09-20 | 34.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 57.1 | 58.2 | 58.2 | 56.8 |
| 2023-09-19 | 34.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 58.1 | 58.7 | 58.7 | 58.1 |
| 2023-09-18 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 59.2 | 60.0 | 60.0 | 58.5 |
| 2023-09-15 | 34.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 60.0 | 59.0 | 60.0 | 59.0 |
| 2023-09-14 | 34.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 59.0 | 58.5 | 59.0 | 58.5 |
| 2023-09-13 | 34.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 58.8 | 60.0 | 60.0 | 58.4 |
| 2023-09-12 | 34.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 59.0 | 59.2 | 59.3 | 58.6 |
| 2023-09-11 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 59.2 | 61.0 | 61.0 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 61.0 | 61.2 | 61.2 | 61.0 |
| 2023-09-07 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 61.2 | 61.5 | 61.5 | 61.0 |
| 2023-09-06 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 61.2 | 62.1 | 62.1 | 61.2 |
| 2023-09-05 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 62.4 | 64.4 | 64.4 | 62.1 |
| 2023-09-04 | 34.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 62.1 | 63.3 | 63.9 | 62.1 |
| 2023-09-01 | 34.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 62.3 | 62.5 | 62.5 | 62.0 |
| 2023-08-31 | 34.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | 47.62 | 0 | 0.0 | 0 | 0.0 | 42 | 62.2 | 62.6 | 62.9 | 61.8 |
| 2023-08-30 | 34.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 62.6 | 62.3 | 62.7 | 62.3 |
| 2023-08-29 | 34.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 62.3 | 62.3 | 62.3 | 62.3 |
| 2023-08-28 | 34.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 34.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.2 | 62.2 | 62.2 | 62.2 |
| 2023-08-24 | 34.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 62.2 | 64.8 | 64.8 | 62.2 |
| 2023-08-23 | 34.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.8 | 61.5 | 63.9 | 61.5 |
| 2023-08-22 | 34.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 61.5 | 63.0 | 63.0 | 61.5 |
| 2023-08-21 | 34.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 63.7 | 61.7 | 64.2 | 61.7 |
| 2023-08-18 | 34.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 68.0 | 68.0 | 68.0 | 68.0 |
| 2023-08-17 | 34.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.0 | 69.0 | 69.0 | 68.8 |
| 2023-08-16 | 34.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-08-15 | 34.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 67.0 | 67.0 | 67.0 | 67.0 |
| 2023-08-14 | 34.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 67.0 | 68.0 | 68.0 | 66.0 |
| 2023-08-11 | 34.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 68.0 | 73.1 | 73.1 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 34.82 (+1.3) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.1 | 73.5 | 73.5 | 73.1 |
| 2023-08-09 | 33.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.0 | 73.5 | 74.0 | 73.5 |
| 2023-08-08 | 33.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 73.5 | 75.0 | 75.0 | 73.0 |
| 2023-08-07 | 33.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 75.0 | 74.5 | 75.2 | 74.5 |
| 2023-08-04 | 33.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.5 | 74.5 | 74.5 | 74.5 |
| 2023-08-02 | 33.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 74.0 | 75.1 | 75.5 | 74.0 |
| 2023-08-01 | 33.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 76.3 | 77.0 | 77.0 | 76.0 |
| 2023-07-31 | 33.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.4 | 75.5 | 79.5 | 75.1 |
| 2023-07-28 | 33.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 78.1 | 78.1 | 78.1 | 78.1 |
| 2023-07-27 | 33.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2023-07-26 | 33.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 78.0 | 77.0 | 79.0 | 76.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 34.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 68.5 | 67.3 | 68.5 | 64.2 |
| 2024-07-12 | 34.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.13 | 0 | 0.0 | -1 | 0.83 | 121 | 67.8 | 71.0 | 72.0 | 66.5 |
| 2024-07-05 | 34.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.58 | 0 | 0.0 | 1 | 0.36 | 274 | 71.0 | 71.6 | 71.8 | 68.0 |
| 2024-06-28 | 34.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.81 | 0 | 0.0 | 0 | 0.0 | 327 | 71.9 | 63.2 | 76.0 | 63.2 |
| 2024-06-21 | 34.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 64.3 | 66.5 | 66.5 | 63.8 |
| 2024-06-14 | 34.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 64.3 | 63.9 | 66.6 | 62.1 |
| 2024-06-07 | 34.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 64.5 | 65.1 | 65.5 | 64.3 |
| 2024-05-31 | 34.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 65.4 | 68.2 | 68.2 | 65.0 |
| 2024-05-24 | 34.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 68.5 | 71.7 | 72.8 | 66.9 |
| 2024-05-17 | 34.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 71.7 | 74.5 | 74.5 | 70.0 |
| 2024-05-10 | 34.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 74.5 | 75.0 | 75.0 | 73.4 |
| 2024-05-03 | 34.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 74.7 | 75.6 | 75.8 | 74.0 |
| 2024-04-26 | 34.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 75.4 | 77.0 | 78.0 | 75.2 |
| 2024-04-19 | 34.64 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.97 | 0 | 0.0 | 0 | 0.0 | 373 | 77.6 | 76.8 | 81.0 | 75.0 |
| 2024-04-12 | 34.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 76.8 | 77.7 | 78.3 | 76.4 |
| 2024-04-03 | 34.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 77.7 | 79.1 | 79.1 | 77.0 |
| 2024-03-29 | 34.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 80.0 | 77.9 | 80.1 | 76.4 |
| 2024-03-22 | 34.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 457 | 76.9 | 82.5 | 85.3 | 76.9 |
| 2024-03-15 | 34.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.0 | 0 | 0.0 | 0 | 0.0 | 650 | 82.0 | 81.0 | 83.4 | 76.8 |
| 2024-03-08 | 34.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1049 | 83.1 | 73.5 | 84.3 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 34.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.99 | 0 | 0.0 | 0 | 0.0 | 654 | 72.8 | 68.9 | 74.5 | 68.9 |
| 2024-02-23 | 34.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 67.8 | 67.8 | 67.8 | 65.0 |
| 2024-02-16 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 65.7 | 68.1 | 69.1 | 64.0 |
| 2024-02-05 | 34.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.1 | 73.6 | 73.6 | 68.1 |
| 2024-02-02 | 34.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 69.1 | 64.5 | 74.0 | 64.0 |
| 2024-01-26 | 34.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 63.6 | 63.1 | 65.1 | 62.4 |
| 2024-01-19 | 34.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 63.1 | 66.5 | 67.5 | 61.9 |
| 2024-01-12 | 34.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 65.7 | 69.0 | 69.0 | 65.1 |
| 2024-01-05 | 34.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 68.6 | 67.9 | 70.0 | 65.3 |
| 2023-12-29 | 34.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 67.0 | 65.1 | 67.8 | 64.8 |
| 2023-12-22 | 34.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 67.0 | 69.2 | 74.0 | 66.8 |
| 2023-12-15 | 34.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 67.5 | 60.5 | 69.2 | 60.5 |
| 2023-12-08 | 34.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.08 | 0 | 0.0 | 0 | 0.0 | 779 | 61.6 | 58.3 | 69.5 | 57.8 |
| 2023-12-01 | 34.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 58.3 | 55.0 | 58.4 | 52.4 |
| 2023-11-24 | 34.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 55.5 | 50.4 | 56.5 | 50.4 |
| 2023-11-17 | 34.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 50.4 | 52.3 | 52.3 | 49.95 |
| 2023-11-10 | 34.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 52.0 | 50.0 | 52.5 | 49.5 |
| 2023-11-03 | 34.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 49.0 | 52.6 | 52.6 | 46.5 |
| 2023-10-27 | 34.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 52.0 | 52.5 | 54.0 | 52.0 |
| 2023-10-20 | 34.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 52.1 | 54.3 | 54.3 | 51.7 |
| 2023-10-13 | 34.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 55.0 | 56.2 | 56.7 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 34.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.05 | 0 | 0.0 | 0 | 0.0 | 248 | 56.1 | 59.3 | 60.0 | 55.4 |
| 2023-09-28 | 34.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 59.1 | 56.9 | 60.2 | 54.4 |
| 2023-09-22 | 34.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 55.5 | 60.0 | 60.0 | 55.0 |
| 2023-09-15 | 34.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 60.0 | 61.0 | 61.0 | 58.4 |
| 2023-09-08 | 34.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 61.0 | 63.3 | 64.4 | 61.0 |
| 2023-09-01 | 34.73 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 62.3 | 62.3 | 62.9 | 61.8 |
| 2023-08-25 | 34.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 62.2 | 61.7 | 64.8 | 61.5 |
| 2023-08-18 | 34.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 68.0 | 68.0 | 69.0 | 66.0 |
| 2023-08-11 | 34.84 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 68.0 | 74.5 | 75.2 | 67.0 |
| 2023-08-04 | 33.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 74.5 | 75.5 | 79.5 | 74.0 |
| 2023-07-28 | 33.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 78.1 | 78.9 | 79.5 | 76.5 |
| 2023-07-21 | 33.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 82.8 | 82.0 | 83.0 | 81.7 |
| 2023-07-14 | 33.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 82.0 | 87.9 | 87.9 | 80.2 |
| 2023-07-07 | 33.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 86.0 | 87.5 | 88.0 | 86.0 |
| 2023-06-30 | 33.65 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 86.7 | 88.2 | 88.2 | 86.7 |
| 2023-06-21 | 35.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 88.1 | 88.0 | 88.8 | 87.1 |
| 2023-06-16 | 34.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 89.8 | 91.4 | 91.4 | 88.7 |
| 2023-06-09 | 34.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 92.1 | 91.1 | 92.4 | 89.5 |
| 2023-06-02 | 34.95 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.2 | 0 | 0.0 | 0 | 0.0 | 361 | 91.1 | 86.0 | 95.7 | 85.8 |
| 2023-05-26 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 85.3 | 85.7 | 88.0 | 85.3 |
| 2023-05-19 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.3 | 84.6 | 86.0 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 84.5 | 91.6 | 92.0 | 84.0 |
| 2023-05-05 | 35.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 92.0 | 90.6 | 92.5 | 90.6 |
| 2023-04-28 | 35.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 90.5 | 91.1 | 92.1 | 88.5 |
| 2023-04-21 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 92.1 | 92.6 | 93.3 | 92.0 |
| 2023-04-14 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 93.5 | 97.0 | 97.0 | 91.5 |
| 2023-04-07 | 35.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 97.0 | 98.0 | 98.5 | 96.0 |
| 2023-03-31 | 35.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 97.5 | 100.5 | 100.5 | 97.3 |
| 2023-03-24 | 35.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 100.0 | 95.0 | 101.0 | 95.0 |
| 2023-03-17 | 35.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 96.5 | 94.0 | 96.5 | 91.0 |
| 2023-03-10 | 35.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 97.6 | 102.0 | 102.0 | 97.6 |
| 2023-03-03 | 35.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 101.5 | 103.0 | 103.0 | 101.0 |
| 2023-02-24 | 35.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 102.0 | 101.0 | 102.5 | 99.1 |
| 2023-02-17 | 35.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 100.0 | 99.1 | 100.0 | 96.0 |
| 2023-02-10 | 35.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 99.8 | 97.0 | 101.5 | 97.0 |
| 2023-02-03 | 35.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 99.5 | 97.0 | 103.5 | 97.0 |
| 2023-01-17 | 35.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 96.0 | 94.2 | 96.7 | 94.2 |
| 2023-01-13 | 35.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 94.2 | 96.5 | 96.5 | 92.5 |
| 2023-01-06 | 35.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.6 | 93.2 | 95.8 | 93.1 |
| 2022-12-30 | 35.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 92.2 | 98.0 | 98.0 | 91.9 |
| 2022-12-23 | 35.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 97.5 | 96.0 | 97.5 | 94.7 |
| 2022-12-16 | 35.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 96.1 | 103.5 | 105.0 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 35.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 103.0 | 101.0 | 107.0 | 99.6 |
| 2022-12-02 | 35.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 99.0 | 94.1 | 99.0 | 93.8 |
| 2022-11-25 | 35.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 94.5 | 90.0 | 96.5 | 89.3 |
| 2022-11-18 | 35.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 90.0 | 88.7 | 93.1 | 87.9 |
| 2022-11-11 | 35.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 87.0 | 85.0 | 89.4 | 84.0 |
| 2022-11-04 | 35.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 85.0 | 82.0 | 85.0 | 81.9 |
| 2022-10-28 | 35.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 82.0 | 83.5 | 84.2 | 82.0 |
| 2022-10-21 | 35.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 83.2 | 82.0 | 85.5 | 82.0 |
| 2022-10-14 | 35.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 83.2 | 90.2 | 90.2 | 81.0 |
| 2022-10-07 | 35.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 93.1 | 91.6 | 95.0 | 91.0 |
| 2022-09-30 | 35.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 94.0 | 105.0 | 105.0 | 91.6 |
| 2022-09-23 | 35.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.89 | 0 | 0.0 | 0 | 0.0 | 266 | 106.5 | 111.5 | 111.5 | 104.0 |
| 2022-09-16 | 35.18 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 542 | 111.5 | 104.0 | 112.0 | 102.0 |
| 2022-09-08 | 34.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -35 | 11.04 | 0 | 0.0 | 0 | 0.0 | 317 | 104.0 | 109.0 | 110.0 | 102.0 |
| 2022-09-02 | 35.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.66 | 0 | 0.0 | 0 | 0.0 | 537 | 110.0 | 95.5 | 113.0 | 95.5 |
| 2022-08-26 | 35.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 98.0 | 100.5 | 100.5 | 94.3 |
| 2022-08-19 | 35.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 100.5 | 99.5 | 102.0 | 99.0 |
| 2022-08-12 | 35.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.85 | 0 | 0.0 | -11 | 3.13 | 351 | 99.5 | 94.1 | 102.0 | 94.1 |
| 2022-08-05 | 35.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.14 | 0 | 0.0 | -26 | 9.77 | 266 | 94.1 | 93.7 | 96.0 | 92.0 |
| 2022-07-29 | 34.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.81 | 0 | 0.0 | -37 | 12.8 | 289 | 94.4 | 93.0 | 97.2 | 92.5 |
| 2022-07-22 | 34.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 558 | 93.6 | 91.0 | 97.5 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 34.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.28 | 0 | 0.0 | -1 | 0.24 | 414 | 90.5 | 87.0 | 90.5 | 80.0 |
| 2022-07-08 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | -1 | 0.15 | 647 | 88.6 | 91.0 | 93.9 | 86.1 |
| 2022-07-01 | 34.8 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 90.3 | 103.0 | 104.0 | 90.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 34.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.46 | 0 | 0.0 | 0 | 0.0 | 488 | 67.0 | 71.6 | 72.0 | 64.2 |
| 2024-06-28 | 34.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.46 | 0 | 0.0 | 0 | 0.0 | 690 | 71.9 | 65.1 | 76.0 | 62.1 |
| 2024-05-31 | 34.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.98 | 0 | 0.0 | 0 | 0.0 | 503 | 65.4 | 75.1 | 75.2 | 65.0 |
| 2024-04-30 | 34.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 729 | 75.5 | 79.1 | 81.0 | 75.0 |
| 2024-03-29 | 34.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2562 | 80.0 | 70.5 | 85.3 | 70.5 |
| 2024-02-29 | 34.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.97 | 0 | 0.0 | 0 | 0.0 | 706 | 70.0 | 69.0 | 74.5 | 64.0 |
| 2024-01-31 | 34.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 644 | 68.2 | 67.9 | 74.0 | 61.9 |
| 2023-12-29 | 34.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1608 | 67.0 | 55.9 | 74.0 | 55.6 |
| 2023-11-30 | 34.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.25 | 0 | 0.0 | 0 | 0.0 | 720 | 55.3 | 50.0 | 56.7 | 46.5 |
| 2023-10-31 | 34.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.38 | 0 | 0.0 | 0 | 0.0 | 769 | 50.1 | 59.3 | 60.0 | 50.0 |
| 2023-09-28 | 34.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.9 | 0 | 0.0 | 0 | 0.0 | 790 | 59.1 | 62.5 | 64.4 | 54.4 |
| 2023-08-31 | 34.77 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.63 | 0 | 0.0 | 0 | 0.0 | 380 | 62.2 | 77.0 | 77.0 | 61.5 |
| 2023-07-31 | 33.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.15 | 0 | 0.0 | 0 | 0.0 | 439 | 79.4 | 87.5 | 88.0 | 75.1 |
| 2023-06-30 | 33.65 (-1.43) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.73 | 0 | 0.0 | 0 | 0.0 | 536 | 86.7 | 89.5 | 95.7 | 86.7 |
| 2023-05-31 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 87.0 | 90.6 | 92.5 | 84.0 |
| 2023-04-28 | 35.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 405 | 90.5 | 98.0 | 98.5 | 88.5 |
| 2023-03-31 | 35.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 468 | 97.5 | 103.0 | 103.0 | 91.0 |
| 2023-02-24 | 35.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 102.0 | 98.1 | 103.5 | 96.0 |
| 2023-01-31 | 35.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 98.0 | 93.2 | 98.2 | 92.5 |
| 2022-12-30 | 35.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 664 | 92.2 | 95.3 | 107.0 | 91.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 35.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 583 | 95.1 | 82.0 | 99.0 | 82.0 |
| 2022-10-31 | 35.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 82.0 | 91.6 | 95.0 | 81.0 |
| 2022-09-30 | 35.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1711 | 94.0 | 103.0 | 113.0 | 91.6 |
| 2022-08-31 | 35.12 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.21 | 0 | 0.0 | -37 | 2.64 | 1400 | 105.0 | 93.7 | 108.0 | 92.0 |
| 2022-07-29 | 34.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.48 | 0 | 0.0 | -39 | 1.75 | 2224 | 94.4 | 99.0 | 99.0 | 80.0 |
| 2022-06-30 | 34.8 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 100.0 | 103.0 | 104.0 | 99.5 |
