股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	65.4	63.9	65.4	63.9
2024-11-20	34.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	25.81	0	0.0	0	0.0	31	65.1	64.6	67.6	64.6
2024-11-19	34.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.6	63.1	68.4	63.1
2024-11-18	34.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	63.9	62.0	63.9	62.0
2024-11-15	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	64.0	64.5	64.5	64.0
2024-11-14	34.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	64.5	63.3	67.2	63.0
2024-11-13	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	63.0	63.0	63.0	62.1
2024-11-12	34.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	63.9	61.7	67.4	61.7
2024-11-11	34.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	66.9	68.0	68.0	65.7
2024-11-08	34.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	68.0	69.7	69.7	68.0
2024-11-07	34.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	69.9	70.0	70.0	69.8
2024-11-06	34.78 (0.0)	0.0 (0.0)	0.0 (-0.04)	1	2.63	0	0.0	-10	26.32	38	69.5	69.0	69.9	68.6
2024-11-05	34.78 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	6.9	0	0.0	0	0.0	29	69.7	69.8	70.0	69.1
2024-11-04	34.77 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	19	70.8	73.0	73.0	70.7
2024-11-01	34.77 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	8	73.0	71.9	73.0	70.6
2024-10-30	34.77 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	5.0	0	0.0	0	0.0	20	71.9	70.2	72.0	70.2
2024-10-29	34.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	10.0	0	0.0	0	0.0	30	70.2	70.1	71.0	69.1
2024-10-28	34.75 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.35	0	0.0	0	0.0	23	72.1	74.0	74.0	71.4
2024-10-25	34.75 (0.0)	0.0 (0.0)	0.04 (0.0)	2	15.38	0	0.0	0	0.0	13	73.0	71.7	73.0	71.7
2024-10-24	34.75 (+0.02)	0.0 (0.0)	0.04 (0.0)	3	6.98	0	0.0	0	0.0	43	71.7	75.0	75.0	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	34.73 (0.0)	0.0 (0.0)	0.04 (0.0)	3	20.0	0	0.0	0	0.0	15	75.0	74.8	76.0	74.8
2024-10-22	34.73 (+0.01)	0.0 (0.0)	0.04 (+0.04)	4	10.0	0	0.0	10	25.0	40	76.1	77.0	77.0	75.9
2024-10-21	34.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	77.5	78.5	79.9	77.1
2024-10-18	34.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	9.46	0	0.0	0	0.0	74	77.5	79.9	80.3	77.3
2024-10-17	34.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	14.71	0	0.0	0	0.0	68	78.6	77.2	80.4	77.2
2024-10-16	34.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	13.33	0	0.0	0	0.0	60	77.0	75.3	77.2	75.3
2024-10-15	34.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	4.72	0	0.0	0	0.0	212	77.0	75.6	80.0	75.6
2024-10-14	34.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	8	6.78	0	0.0	0	0.0	118	75.4	77.0	77.3	73.5
2024-10-11	34.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	8.02	0	0.0	0	0.0	187	77.0	80.9	80.9	77.0
2024-10-09	34.67 (-0.09)	0.0 (0.0)	0.0 (0.0)	-19	3.35	0	0.0	0	0.0	568	80.3	78.4	82.1	77.5
2024-10-08	34.76 (-0.26)	0.0 (0.0)	0.0 (0.0)	-24	2.11	0	0.0	0	0.0	1137	78.0	74.0	83.0	74.0
2024-10-07	35.02 (+0.13)	0.0 (0.0)	0.0 (0.0)	29	7.23	0	0.0	0	0.0	401	75.5	68.8	75.5	68.8
2024-10-04	34.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	14.55	0	0.0	0	0.0	55	68.7	65.4	68.7	64.0
2024-10-01	34.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.14	0	0.0	0	0.0	84	65.6	65.7	68.0	65.5
2024-09-30	34.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.84	0	0.0	0	0.0	62	65.7	66.9	67.2	65.3
2024-09-27	34.88 (-0.13)	0.0 (0.0)	0.0 (0.0)	-29	3.5	0	0.0	0	0.0	829	66.5	75.1	78.5	66.5
2024-09-26	35.01 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	3.94	0	0.0	0	0.0	406	72.0	65.1	72.0	65.1
2024-09-25	34.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	65.5	63.9	65.9	63.9
2024-09-24	34.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	63.3	64.0	64.0	62.9
2024-09-23	34.93 (+0.45)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	64.0	62.7	64.0	62.7
2024-09-20	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	64.0	61.4	64.0	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	34.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	63.5	63.0	63.5	62.0
2024-09-18	34.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	15.66	0	0.0	0	0.0	83	64.0	63.9	66.0	63.0
2024-09-16	34.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	15.38	0	0.0	0	0.0	39	61.3	55.8	61.3	55.8
2024-09-13	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	55.8	55.1	55.8	55.0
2024-09-12	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	54.6	54.5	55.5	54.5
2024-09-11	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	53.7	53.7	53.9	53.5
2024-09-10	34.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	53.8	53.6	54.8	53.6
2024-09-09	34.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	53.6	56.4	56.6	53.3
2024-09-06	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	56.7	56.3	57.3	56.3
2024-09-05	34.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	57.5	57.1	58.0	57.0
2024-09-04	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	56.8	58.0	58.0	56.0
2024-09-03	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.3	59.0	59.0	58.3
2024-09-02	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	59.5	59.5	60.0	59.5
2024-08-30	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.2	59.2	59.2	59.2
2024-08-29	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.85	0	0.0	0	0.0	26	59.2	59.0	59.5	58.5
2024-08-28	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	59.3	61.5	61.5	59.0
2024-08-27	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.5	60.5	60.5	60.0
2024-08-26	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	60.5	60.0	62.9	59.9
2024-08-23	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-22	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.5	61.5	61.5	61.5
2024-08-21	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.5	61.5	61.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	62.0	63.9	61.0
2024-08-19	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	63.0	60.8	63.0	60.8
2024-08-16	34.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	60.6	62.4	62.4	60.0
2024-08-15	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.6	60.6	60.6	60.6
2024-08-14	34.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	61.1	63.0	63.0	61.1
2024-08-13	34.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	40.91	0	0.0	0	0.0	22	62.7	63.0	63.0	61.8
2024-08-12	34.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	65.1	65.6	65.6	63.2
2024-08-09	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	63.4	64.0	64.0	59.8
2024-08-08	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	62.0	64.0	62.0
2024-08-07	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	62.5	62.0	62.7	60.5
2024-08-06	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.1	61.0	61.9	60.1
2024-08-05	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	62.5	61.0	62.5	58.0
2024-08-02	34.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	64.1	65.3	65.3	64.0
2024-08-01	34.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	65.3	65.1	65.3	64.9
2024-07-31	34.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	65.0	66.9	66.9	65.0
2024-07-30	34.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.0	65.1	65.1	65.0
2024-07-29	34.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	16.67	0	0.0	0	0.0	18	65.0	70.0	70.0	65.0
2024-07-26	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	70.0	70.4	70.4	70.0
2024-07-23	34.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	68.3	67.9	71.7	67.9
2024-07-22	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	68.3	68.5	68.5	66.1
2024-07-19	34.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	68.5	67.0	68.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	67.5	65.0	68.5	64.2
2024-07-17	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	65.7	66.7	66.7	65.5
2024-07-16	34.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	66.7	66.7	66.8	66.6
2024-07-15	34.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	39.13	0	0.0	0	0.0	23	66.7	67.3	67.7	66.7
2024-07-12	34.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	-1	3.03	33	67.8	67.2	67.8	66.5
2024-07-11	34.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	68.5	69.2	69.2	68.5
2024-07-10	34.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	25.0	0	0.0	0	0.0	20	68.8	68.6	68.9	68.3
2024-07-09	34.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	27.78	0	0.0	0	0.0	18	69.2	70.0	70.0	68.5
2024-07-08	34.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	26.09	0	0.0	0	0.0	23	70.0	71.0	72.0	69.9
2024-07-05	34.55 (+0.15)	0.0 (0.0)	0.0 (0.0)	33	26.4	0	0.0	1	0.8	125	71.0	69.0	71.4	68.7
2024-07-04	34.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	0	0.0	69	68.9	69.6	69.6	68.1
2024-07-03	34.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	69.4	68.4	69.4	68.3
2024-07-02	34.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	68.9	69.3	69.4	68.0
2024-07-01	34.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.25	0	0.0	0	0.0	32	70.4	71.6	71.8	70.1
2024-06-28	34.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	38.71	0	0.0	0	0.0	31	71.9	71.7	72.5	71.3
2024-06-27	34.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-26	12.44	0	0.0	0	0.0	209	71.7	71.9	76.0	71.0
2024-06-26	34.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	19.74	0	0.0	0	0.0	76	70.5	64.4	70.5	64.4
2024-06-25	34.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	66.67	0	0.0	0	0.0	6	64.1	63.5	64.1	63.5
2024-06-24	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	63.5	63.2	63.5	63.2
2024-06-21	34.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	64.3	64.2	64.3	63.8
2024-06-20	34.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	64.2	64.8	64.8	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	34.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	64.0	64.0	64.3	63.8
2024-06-18	34.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.41	0	0.0	0	0.0	37	63.9	64.0	64.2	63.9
2024-06-17	34.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	12.12	0	0.0	0	0.0	33	64.0	66.5	66.5	64.0
2024-06-14	34.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	64.3	64.9	66.6	62.6
2024-06-13	34.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	63.1	64.1	64.2	62.1
2024-06-12	34.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	64.5	66.0	66.0	64.5
2024-06-11	34.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	66.0	63.9	66.4	63.9
2024-06-07	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	64.5	64.5	64.5	64.5
2024-06-06	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	64.7	65.0	65.0	64.3
2024-06-05	34.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	65.1	65.0	65.1	64.5
2024-06-04	34.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	28.0	0	0.0	0	0.0	25	65.2	65.0	65.4	65.0
2024-06-03	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	65.0	65.1	65.5	65.0
2024-05-31	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	65.4	65.0	65.4	65.0
2024-05-30	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	65.0	66.9	66.9	65.0
2024-05-29	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	66.9	66.9	66.9	66.9
2024-05-28	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	66.4	66.4	66.6	65.7
2024-05-27	34.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	41.18	0	0.0	0	0.0	17	67.4	68.2	68.2	67.1
2024-05-24	34.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	50.0	0	0.0	0	0.0	6	68.5	66.9	68.5	66.9
2024-05-23	34.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	68.4	69.0	69.0	68.0
2024-05-22	34.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	69.0	68.4	69.0	68.0
2024-05-21	34.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	68.5	70.7	70.7	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	34.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	70.7	71.7	72.8	70.5
2024-05-17	34.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	71.7	71.7	71.7	71.0
2024-05-16	34.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	71.8	70.1	72.1	70.0
2024-05-15	34.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	70.9	74.5	74.5	70.9
2024-05-14	34.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	15.38	0	0.0	0	0.0	26	74.0	73.6	74.0	72.9
2024-05-13	34.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	74.1	74.5	74.5	72.8
2024-05-10	34.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	74.5	75.0	75.0	74.0
2024-05-09	34.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	73.4	73.8	75.0	73.4
2024-05-08	34.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	74.3	75.0	75.0	74.3
2024-05-07	34.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	74.0	73.6	74.4	73.5
2024-05-06	34.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	73.6	75.0	75.0	73.6
2024-05-03	34.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	74.7	74.9	74.9	74.0
2024-05-02	34.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	74.5	75.1	75.2	74.0
2024-04-30	34.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	75.5	75.3	75.5	75.3
2024-04-29	34.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	75.3	75.6	75.8	75.3
2024-04-26	34.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	75.4	75.3	75.4	75.2
2024-04-25	34.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	11.76	0	0.0	0	0.0	51	75.5	76.3	76.3	75.2
2024-04-24	34.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	20.83	0	0.0	0	0.0	48	77.2	77.9	78.0	76.6
2024-04-23	34.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	76.7	78.0	78.0	76.7
2024-04-22	34.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	77.0	77.0	77.8	76.7
2024-04-19	34.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	25.49	0	0.0	0	0.0	51	77.6	78.2	78.2	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	34.7 (+0.09)	0.0 (0.0)	0.0 (0.0)	19	20.0	0	0.0	0	0.0	95	78.2	78.0	79.0	77.1
2024-04-17	34.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	78.0	78.0	78.0	77.0
2024-04-16	34.61 (+0.11)	0.0 (0.0)	0.0 (0.0)	25	15.43	0	0.0	0	0.0	162	76.3	76.3	81.0	75.0
2024-04-15	34.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	76.3	76.8	77.3	76.0
2024-04-12	34.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	76.8	77.2	77.2	76.5
2024-04-11	34.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	0	0.0	33	77.7	78.0	78.3	76.6
2024-04-10	34.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	77.2	76.5	77.2	76.5
2024-04-09	34.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	77.2	77.3	77.3	76.4
2024-04-08	34.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	77.3	77.7	77.7	77.0
2024-04-03	34.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	77.7	78.4	78.4	77.7
2024-04-02	34.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	77.7	78.2	78.2	77.0
2024-04-01	34.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	78.4	79.1	79.1	78.4
2024-03-29	34.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	80.0	78.0	80.0	78.0
2024-03-28	34.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	78.0	76.8	80.1	76.8
2024-03-27	34.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	19.35	0	0.0	0	0.0	31	77.0	77.4	77.9	76.4
2024-03-26	34.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	14.0	0	0.0	0	0.0	50	77.4	77.8	77.8	77.0
2024-03-25	34.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	25.53	0	0.0	0	0.0	47	78.5	77.9	79.0	77.8
2024-03-22	34.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.4	0	0.0	0	0.0	91	76.9	78.5	78.5	76.9
2024-03-21	34.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	77.6	78.5	78.5	77.3
2024-03-20	34.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.45	0	0.0	0	0.0	174	78.5	82.2	82.3	78.5
2024-03-19	34.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	83.0	83.4	85.3	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	34.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	18.0	0	0.0	0	0.0	50	83.4	82.5	84.8	82.0
2024-03-15	34.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	7.35	0	0.0	0	0.0	68	82.0	82.0	82.1	79.0
2024-03-14	34.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	6.58	0	0.0	0	0.0	76	82.0	81.5	82.8	80.0
2024-03-13	34.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	10.0	0	0.0	0	0.0	100	80.5	78.7	83.4	78.7
2024-03-12	34.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.5	0	0.0	0	0.0	143	78.7	78.0	79.5	77.5
2024-03-11	34.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	3.05	0	0.0	0	0.0	262	78.1	81.0	81.9	76.8
2024-03-08	34.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	1.19	0	0.0	0	0.0	673	83.1	78.0	84.3	78.0
2024-03-07	34.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.94	0	0.0	0	0.0	102	76.7	75.0	76.9	75.0
2024-03-06	34.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	9.76	0	0.0	0	0.0	41	75.5	75.6	75.7	75.0
2024-03-05	34.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	75.5	75.4	76.3	74.4
2024-03-04	34.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.99	0	0.0	0	0.0	151	74.3	73.5	77.7	73.5
2024-03-01	34.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	5.26	0	0.0	0	0.0	228	72.8	70.5	74.2	70.5
2024-02-29	34.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	70.0	69.5	70.8	69.5
2024-02-27	34.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	16.83	0	0.0	0	0.0	101	69.5	72.8	73.0	69.0
2024-02-26	34.72 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	6.44	0	0.0	0	0.0	295	71.7	68.9	74.5	68.9
2024-02-23	34.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	67.8	67.5	67.8	66.1
2024-02-22	34.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	42.86	0	0.0	0	0.0	21	67.1	67.7	67.7	66.2
2024-02-21	34.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	66.2	66.5	66.6	65.9
2024-02-20	34.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	66.5	66.8	66.8	66.0
2024-02-19	34.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	66.8	67.8	67.8	65.0
2024-02-16	34.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	13.04	0	0.0	0	0.0	46	65.7	64.0	66.4	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	34.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	67.6	68.1	69.1	67.6
2024-02-05	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	20.0	0	0.0	0	0.0	25	69.1	73.6	73.6	68.1
2024-02-02	34.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	69.1	69.2	70.3	68.9
2024-02-01	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	68.6	69.0	69.0	68.6
2024-01-31	34.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	21.13	0	0.0	0	0.0	71	68.2	67.8	71.0	67.0
2024-01-30	34.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	7.1	0	0.0	0	0.0	169	67.2	74.0	74.0	66.8
2024-01-29	34.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	0	0.0	108	69.9	64.5	69.9	64.0
2024-01-26	34.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	63.6	63.5	63.6	63.5
2024-01-25	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	63.6	64.5	65.1	62.4
2024-01-24	34.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	64.3	64.6	64.6	64.3
2024-01-23	34.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	63.8	65.0	65.0	63.8
2024-01-22	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.7	63.1	63.7	63.1
2024-01-19	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	63.1	64.0	64.0	62.5
2024-01-18	34.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	25.0	0	0.0	0	0.0	12	63.0	63.5	63.5	61.9
2024-01-17	34.65 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	63.5	64.6	64.6	63.1
2024-01-16	34.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	64.6	67.4	67.5	64.6
2024-01-15	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	65.8	66.5	66.5	65.8
2024-01-12	34.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	65.7	66.0	66.0	65.1
2024-01-11	34.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	66.6	65.1	67.0	65.1
2024-01-10	34.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	67.8	66.4	67.9	65.7
2024-01-09	34.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	20.83	0	0.0	0	0.0	24	66.5	69.0	69.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	69.0	69.0	69.0	69.0
2024-01-05	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	15.0	0	0.0	0	0.0	60	68.6	67.9	70.0	66.6
2024-01-04	34.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	66.3	66.2	68.4	66.2
2024-01-03	34.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	66.2	66.1	69.4	65.3
2024-01-02	34.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	67.9	67.9	68.0	67.5
2023-12-29	34.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	67.0	67.8	67.8	65.7
2023-12-28	34.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.7	65.7	65.7	65.7
2023-12-27	34.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	66.0	65.5	66.5	65.5
2023-12-26	34.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	65.5	65.0	66.9	64.8
2023-12-25	34.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	64.8	65.1	65.9	64.8
2023-12-22	34.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	67.0	69.1	69.1	67.0
2023-12-21	34.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	20.59	0	0.0	0	0.0	34	66.8	67.6	70.0	66.8
2023-12-20	34.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	67.1	67.0	67.5	67.0
2023-12-19	34.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	7.34	0	0.0	0	0.0	109	67.1	71.3	74.0	67.1
2023-12-18	34.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	6.93	0	0.0	0	0.0	101	69.8	69.2	71.0	68.5
2023-12-15	34.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.8	0	0.0	0	0.0	143	67.5	66.9	69.2	65.6
2023-12-14	34.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	9.62	0	0.0	0	0.0	52	65.3	65.0	65.4	64.3
2023-12-13	34.57 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	20.97	0	0.0	0	0.0	62	63.5	64.9	64.9	63.3
2023-12-12	34.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	63.0	61.6	63.9	61.6
2023-12-11	34.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.88	0	0.0	0	0.0	114	61.6	60.5	65.0	60.5
2023-12-08	34.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	21.15	0	0.0	0	0.0	52	61.6	60.3	63.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	60.0	61.3	62.2	59.7
2023-12-06	34.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	4.76	0	0.0	0	0.0	399	62.4	64.1	69.5	62.4
2023-12-05	34.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	3.67	0	0.0	0	0.0	218	63.5	58.2	63.5	58.2
2023-12-04	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	57.8	58.3	59.0	57.8
2023-12-01	34.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	9.09	0	0.0	0	0.0	55	58.3	55.9	58.4	55.6
2023-11-30	34.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	55.3	56.0	56.0	55.2
2023-11-29	34.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	55.8	54.2	56.7	54.2
2023-11-28	34.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	53.6	53.1	55.0	52.5
2023-11-27	34.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	52.5	55.0	55.0	52.4
2023-11-24	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	25.0	0	0.0	0	0.0	16	55.5	56.5	56.5	55.0
2023-11-23	34.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	56.5	54.1	56.5	54.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	11.25	0	0.0	0	0.0	80	65.4	62.0	68.4	62.0
2024-11-15	34.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	64.0	68.0	68.0	61.7
2024-11-08	34.77 (0.0)	0.0 (0.0)	0.0 (-0.04)	1	0.85	0	0.0	-10	8.55	117	68.0	73.0	73.0	68.0
2024-11-01	34.77 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	6.1	0	0.0	0	0.0	82	73.0	74.0	74.0	69.1
2024-10-25	34.75 (+0.03)	0.0 (0.0)	0.04 (+0.04)	12	6.15	0	0.0	10	5.13	195	73.0	78.5	79.9	71.7
2024-10-18	34.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	1.69	0	0.0	0	0.0	533	77.5	77.0	80.4	73.5
2024-10-11	34.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2293	77.0	68.8	83.0	68.8
2024-10-04	34.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	202	68.7	66.9	68.7	64.0
2024-09-27	34.88 (+0.4)	0.0 (0.0)	0.0 (0.0)	-10	0.77	0	0.0	0	0.0	1298	66.5	62.7	78.5	62.7
2024-09-20	34.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	0	0.0	163	64.0	55.8	66.0	55.8
2024-09-13	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	55.8	56.4	56.6	53.3
2024-09-06	34.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	56.7	59.5	60.0	56.0
2024-08-30	34.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	59.2	60.0	62.9	58.5
2024-08-23	34.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	61.5	60.8	63.9	60.8
2024-08-16	34.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	60.6	65.6	65.6	60.0
2024-08-09	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	63.4	61.0	64.0	58.0
2024-08-02	34.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	64.1	70.0	70.0	64.0
2024-07-26	34.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	70.0	68.5	71.7	66.1
2024-07-19	34.47 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	13.79	0	0.0	0	0.0	87	68.5	67.3	68.5	64.2
2024-07-12	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.13	0	0.0	-1	0.83	121	67.8	71.0	72.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	34.55 (+0.13)	0.0 (0.0)	0.0 (0.0)	29	10.58	0	0.0	1	0.36	274	71.0	71.6	71.8	68.0
2024-06-28	34.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	5.81	0	0.0	0	0.0	327	71.9	63.2	76.0	63.2
2024-06-21	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.82	0	0.0	0	0.0	122	64.3	66.5	66.5	63.8
2024-06-14	34.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	143	64.3	63.9	66.6	62.1
2024-06-07	34.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	4.12	0	0.0	0	0.0	97	64.5	65.1	65.5	64.3
2024-05-31	34.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	7.53	0	0.0	0	0.0	93	65.4	68.2	68.2	65.0
2024-05-24	34.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	4.27	0	0.0	0	0.0	117	68.5	71.7	72.8	66.9
2024-05-17	34.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	153	71.7	74.5	74.5	70.0
2024-05-10	34.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	6.15	0	0.0	0	0.0	65	74.5	75.0	75.0	73.4
2024-05-03	34.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	74.7	75.6	75.8	74.0
2024-04-26	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	9.46	0	0.0	0	0.0	148	75.4	77.0	78.0	75.2
2024-04-19	34.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	6.97	0	0.0	0	0.0	373	77.6	76.8	81.0	75.0
2024-04-12	34.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.86	0	0.0	0	0.0	105	76.8	77.7	78.3	76.4
2024-04-03	34.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	77.7	79.1	79.1	77.0
2024-03-29	34.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.14	0	0.0	0	0.0	175	80.0	77.9	80.1	76.4
2024-03-22	34.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	2.19	0	0.0	0	0.0	457	76.9	82.5	85.3	76.9
2024-03-15	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.0	0	0.0	0	0.0	650	82.0	81.0	83.4	76.8
2024-03-08	34.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	1.33	0	0.0	0	0.0	1049	83.1	73.5	84.3	73.5
2024-03-01	34.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	1.99	0	0.0	0	0.0	654	72.8	68.9	74.5	68.9
2024-02-23	34.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	8.89	0	0.0	0	0.0	135	67.8	67.8	67.8	65.0
2024-02-16	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	65.7	68.1	69.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	20.0	0	0.0	0	0.0	25	69.1	73.6	73.6	68.1
2024-02-02	34.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	1.58	0	0.0	0	0.0	380	69.1	64.5	74.0	64.0
2024-01-26	34.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	63.6	63.1	65.1	62.4
2024-01-19	34.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.39	0	0.0	0	0.0	72	63.1	66.5	67.5	61.9
2024-01-12	34.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	10.0	0	0.0	0	0.0	90	65.7	69.0	69.0	65.1
2024-01-05	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	68.6	67.9	70.0	65.3
2023-12-29	34.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.32	0	0.0	0	0.0	94	67.0	65.1	67.8	64.8
2023-12-22	34.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.43	0	0.0	0	0.0	280	67.0	69.2	74.0	66.8
2023-12-15	34.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.01	0	0.0	0	0.0	398	67.5	60.5	69.2	60.5
2023-12-08	34.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	3.08	0	0.0	0	0.0	779	61.6	58.3	69.5	57.8
2023-12-01	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	3.27	0	0.0	0	0.0	245	58.3	55.0	58.4	52.4
2023-11-24	34.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	5.03	0	0.0	0	0.0	159	55.5	50.4	56.5	50.4
2023-11-17	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	50.4	52.3	52.3	49.95
2023-11-10	34.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	4.95	0	0.0	0	0.0	101	52.0	50.0	52.5	49.5
2023-11-03	34.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.86	0	0.0	0	0.0	207	49.0	52.6	52.6	46.5
2023-10-27	34.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	52.0	52.5	54.0	52.0
2023-10-20	34.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	4.15	0	0.0	0	0.0	217	52.1	54.3	54.3	51.7
2023-10-13	34.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	193	55.0	56.2	56.7	54.0
2023-10-06	34.64 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	6.05	0	0.0	0	0.0	248	56.1	59.3	60.0	55.4
2023-09-28	34.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	158	59.1	56.9	60.2	54.4
2023-09-22	34.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	5.03	0	0.0	0	0.0	179	55.5	60.0	60.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	34.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	175	60.0	61.0	61.0	58.4
2023-09-08	34.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	215	61.0	63.3	64.4	61.0
2023-09-01	34.73 (-0.12)	0.0 (0.0)	0.0 (0.0)	-26	19.12	0	0.0	0	0.0	136	62.3	62.3	62.9	61.8
2023-08-25	34.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	1.6	0	0.0	0	0.0	125	62.2	61.7	64.8	61.5
2023-08-18	34.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	68.0	68.0	69.0	66.0
2023-08-11	34.84 (+1.32)	0.0 (0.0)	0.0 (0.0)	3	3.3	0	0.0	0	0.0	91	68.0	74.5	75.2	67.0
2023-08-04	33.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	10.14	0	0.0	0	0.0	69	74.5	75.5	79.5	74.0
2023-07-28	33.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	78.1	78.9	79.5	76.5
2023-07-21	33.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	0	0.0	69	82.8	82.0	83.0	81.7
2023-07-14	33.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.47	0	0.0	0	0.0	204	82.0	87.9	87.9	80.2
2023-07-07	33.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-22	20.0	0	0.0	0	0.0	110	86.0	87.5	88.0	86.0
2023-06-30	33.65 (-1.35)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	86.7	88.2	88.2	86.7
2023-06-21	35.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	15.38	0	0.0	0	0.0	39	88.1	88.0	88.8	87.1
2023-06-16	34.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	89.8	91.4	91.4	88.7
2023-06-09	34.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.35	0	0.0	0	0.0	74	92.1	91.1	92.4	89.5
2023-06-02	34.95 (-0.13)	0.0 (0.0)	0.0 (0.0)	-26	7.2	0	0.0	0	0.0	361	91.1	86.0	95.7	85.8
2023-05-26	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	85.3	85.7	88.0	85.3
2023-05-19	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	85.3	84.6	86.0	84.5
2023-05-12	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.83	0	0.0	0	0.0	109	84.5	91.6	92.0	84.0
2023-05-05	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	92.0	90.6	92.5	90.6
2023-04-28	35.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	90.5	91.1	92.1	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	92.1	92.6	93.3	92.0
2023-04-14	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	217	93.5	97.0	97.0	91.5
2023-04-07	35.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	97.0	98.0	98.5	96.0
2023-03-31	35.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	97.5	100.5	100.5	97.3
2023-03-24	35.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	100.0	95.0	101.0	95.0
2023-03-17	35.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.42	0	0.0	0	0.0	124	96.5	94.0	96.5	91.0
2023-03-10	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	97.6	102.0	102.0	97.6
2023-03-03	35.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	101.5	103.0	103.0	101.0
2023-02-24	35.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.92	0	0.0	0	0.0	137	102.0	101.0	102.5	99.1
2023-02-17	35.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.08	0	0.0	0	0.0	96	100.0	99.1	100.0	96.0
2023-02-10	35.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	99.8	97.0	101.5	97.0
2023-02-03	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	99.5	97.0	103.5	97.0
2023-01-17	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	96.0	94.2	96.7	94.2
2023-01-13	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	94.2	96.5	96.5	92.5
2023-01-06	35.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	94.6	93.2	95.8	93.1
2022-12-30	35.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	92.2	98.0	98.0	91.9
2022-12-23	35.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	97.5	96.0	97.5	94.7
2022-12-16	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.26	0	0.0	0	0.0	159	96.1	103.5	105.0	94.2
2022-12-09	35.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.64	0	0.0	0	0.0	313	103.0	101.0	107.0	99.6
2022-12-02	35.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	176	99.0	94.1	99.0	93.8
2022-11-25	35.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.9	0	0.0	0	0.0	223	94.5	90.0	96.5	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	35.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.84	0	0.0	0	0.0	163	90.0	88.7	93.1	87.9
2022-11-11	35.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.88	0	0.0	0	0.0	85	87.0	85.0	89.4	84.0
2022-11-04	35.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	85.0	82.0	85.0	81.9
2022-10-28	35.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	82.0	83.5	84.2	82.0
2022-10-21	35.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	14.55	0	0.0	0	0.0	55	83.2	82.0	85.5	82.0
2022-10-14	35.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.69	0	0.0	0	0.0	118	83.2	90.2	90.2	81.0
2022-10-07	35.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	0	0.0	74	93.1	91.6	95.0	91.0
2022-09-30	35.16 (+0.08)	0.0 (0.0)	0.0 (0.0)	15	5.45	0	0.0	0	0.0	275	94.0	105.0	105.0	91.6
2022-09-23	35.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-21	7.89	0	0.0	0	0.0	266	106.5	111.5	111.5	104.0
2022-09-16	35.18 (+0.31)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	542	111.5	104.0	112.0	102.0
2022-09-08	34.87 (-0.17)	0.0 (0.0)	0.0 (0.0)	-35	11.04	0	0.0	0	0.0	317	104.0	109.0	110.0	102.0
2022-09-02	35.04 (-0.13)	0.0 (0.0)	0.0 (0.0)	-25	4.66	0	0.0	0	0.0	537	110.0	95.5	113.0	95.5
2022-08-26	35.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.14	0	0.0	0	0.0	280	98.0	100.5	100.5	94.3
2022-08-19	35.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.18	0	0.0	0	0.0	275	100.5	99.5	102.0	99.0
2022-08-12	35.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	2.85	0	0.0	-11	3.13	351	99.5	94.1	102.0	94.1
2022-08-05	35.06 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	7.14	0	0.0	-26	9.77	266	94.1	93.7	96.0	92.0
2022-07-29	34.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	3.81	0	0.0	-37	12.8	289	94.4	93.0	97.2	92.5
2022-07-22	34.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.08	0	0.0	0	0.0	558	93.6	91.0	97.5	90.5
2022-07-15	34.94 (+0.13)	0.0 (0.0)	0.0 (0.0)	26	6.28	0	0.0	-1	0.24	414	90.5	87.0	90.5	80.0
2022-07-08	34.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.31	0	0.0	-1	0.15	647	88.6	91.0	93.9	86.1
2022-07-01	34.8 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	643	90.3	103.0	104.0	90.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	34.8 (+0.03)	0.0 (0.0)	0.0 (-0.04)	-6	2.1	0	0.0	-10	3.5	286	65.4	71.9	73.0	61.7
2024-10-30	34.77 (-0.13)	0.0 (0.0)	0.04 (+0.04)	25	0.77	0	0.0	10	0.31	3238	71.9	65.7	83.0	64.0
2024-09-30	34.9 (+0.42)	0.0 (0.0)	0.0 (0.0)	-8	0.48	0	0.0	0	0.0	1656	65.7	59.5	78.5	53.3
2024-08-30	34.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.62	0	0.0	0	0.0	249	59.2	65.1	65.6	58.0
2024-07-31	34.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.92	0	0.0	0	0.0	542	65.0	71.6	72.0	64.2
2024-06-28	34.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	2.46	0	0.0	0	0.0	690	71.9	65.1	76.0	62.1
2024-05-31	34.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-20	3.98	0	0.0	0	0.0	503	65.4	75.1	75.2	65.0
2024-04-30	34.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0.96	0	0.0	0	0.0	729	75.5	79.1	81.0	75.0
2024-03-29	34.53 (-0.1)	0.0 (0.0)	0.0 (0.0)	-19	0.74	0	0.0	0	0.0	2562	80.0	70.5	85.3	70.5
2024-02-29	34.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	2.97	0	0.0	0	0.0	706	70.0	69.0	74.5	64.0
2024-01-31	34.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	1.09	0	0.0	0	0.0	644	68.2	67.9	74.0	61.9
2023-12-29	34.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	0.87	0	0.0	0	0.0	1608	67.0	55.9	74.0	55.6
2023-11-30	34.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	1.25	0	0.0	0	0.0	720	55.3	50.0	56.7	46.5
2023-10-31	34.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	3.38	0	0.0	0	0.0	769	50.1	59.3	60.0	50.0
2023-09-28	34.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	1.9	0	0.0	0	0.0	790	59.1	62.5	64.4	54.4
2023-08-31	34.77 (+1.22)	0.0 (0.0)	0.0 (0.0)	-29	7.63	0	0.0	0	0.0	380	62.2	77.0	77.0	61.5
2023-07-31	33.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-27	6.15	0	0.0	0	0.0	439	79.4	87.5	88.0	75.1
2023-06-30	33.65 (-1.43)	0.0 (0.0)	0.0 (0.0)	-20	3.73	0	0.0	0	0.0	536	86.7	89.5	95.7	86.7
2023-05-31	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	214	87.0	90.6	92.5	84.0
2023-04-28	35.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.49	0	0.0	0	0.0	405	90.5	98.0	98.5	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	35.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.64	0	0.0	0	0.0	468	97.5	103.0	103.0	91.0
2023-02-24	35.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	2.14	0	0.0	0	0.0	373	102.0	98.1	103.5	96.0
2023-01-31	35.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	146	98.0	93.2	98.2	92.5
2022-12-30	35.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	0	0.0	664	92.2	95.3	107.0	91.9
2022-11-30	35.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	583	95.1	82.0	99.0	82.0
2022-10-31	35.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.0	0	0.0	0	0.0	300	82.0	91.6	95.0	81.0
2022-09-30	35.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	-48	2.81	0	0.0	0	0.0	1711	94.0	103.0	113.0	91.6
2022-08-31	35.12 (+0.16)	0.0 (0.0)	0.0 (0.0)	31	2.21	0	0.0	-37	2.64	1400	105.0	93.7	108.0	92.0
2022-07-29	34.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	33	1.48	0	0.0	-39	1.75	2224	94.4	99.0	99.0	80.0
2022-06-30	34.8 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	329	100.0	103.0	104.0	99.5