- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.53 (-0.17) | 1.89 (-0.01) | 0.35 (0.0) | -96 | 33.45 | 0 | 0.0 | -4 | 1.39 | 287 | 116.0 | 119.0 | 119.0 | 116.0 |
| 2024-12-19 | 1.7 (-0.08) | 1.9 (0.0) | 0.35 (-0.01) | -49 | 23.56 | 0 | 0.0 | -1 | 0.48 | 208 | 118.0 | 117.0 | 119.5 | 117.0 |
| 2024-12-18 | 1.78 (+0.02) | 1.9 (0.0) | 0.36 (-0.01) | 12 | 6.82 | 0 | 0.0 | -9 | 5.11 | 176 | 120.0 | 120.0 | 121.0 | 118.0 |
| 2024-12-17 | 1.76 (-0.01) | 1.9 (0.0) | 0.37 (-0.02) | -6 | 3.68 | 0 | 0.0 | -11 | 6.75 | 163 | 121.0 | 119.5 | 121.0 | 119.0 |
| 2024-12-16 | 1.77 (+0.01) | 1.9 (+0.04) | 0.39 (-0.03) | -14 | 2.8 | 20 | 4.0 | -17 | 3.4 | 500 | 119.0 | 123.5 | 123.5 | 118.5 |
| 2024-12-13 | 1.76 (-0.13) | 1.86 (0.0) | 0.42 (-0.01) | -74 | 12.67 | 0 | 0.0 | -8 | 1.37 | 584 | 122.5 | 123.5 | 127.0 | 122.0 |
| 2024-12-12 | 1.89 (-0.28) | 1.86 (-0.01) | 0.43 (-0.04) | -165 | 10.0 | 0 | 0.0 | -25 | 1.52 | 1650 | 124.0 | 127.0 | 131.0 | 124.0 |
| 2024-12-11 | 2.17 (+0.68) | 1.87 (+0.51) | 0.47 (+0.09) | 399 | 12.41 | 296 | 9.21 | 57 | 1.77 | 3214 | 127.0 | 123.0 | 131.5 | 123.0 |
| 2024-12-10 | 1.49 (-0.06) | 1.36 (+0.16) | 0.38 (+0.02) | -44 | 3.48 | 100 | 7.9 | 11 | 0.87 | 1266 | 121.0 | 122.0 | 127.0 | 120.5 |
| 2024-12-09 | 1.55 (-0.19) | 1.2 (0.0) | 0.36 (-0.01) | -120 | 23.72 | 0 | 0.0 | -7 | 1.38 | 506 | 118.0 | 122.0 | 122.5 | 118.0 |
| 2024-12-06 | 1.74 (-0.14) | 1.2 (0.0) | 0.37 (-0.01) | -72 | 5.45 | 0 | 0.0 | -5 | 0.38 | 1322 | 122.0 | 122.0 | 129.0 | 122.0 |
| 2024-12-05 | 1.88 (0.0) | 1.2 (+0.01) | 0.38 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 424 | 119.0 | 121.0 | 122.5 | 119.0 |
| 2024-12-04 | 1.88 (-0.05) | 1.19 (-0.01) | 0.38 (-0.03) | -26 | 10.57 | 0 | 0.0 | -17 | 6.91 | 246 | 121.5 | 123.5 | 123.5 | 120.5 |
| 2024-12-03 | 1.93 (+0.15) | 1.2 (+0.04) | 0.41 (+0.01) | 88 | 19.82 | 20 | 4.5 | 5 | 1.13 | 444 | 122.0 | 122.0 | 123.5 | 121.0 |
| 2024-12-02 | 1.78 (-0.11) | 1.16 (+0.16) | 0.4 (+0.01) | -66 | 9.84 | 100 | 14.9 | 2 | 0.3 | 671 | 120.0 | 120.0 | 123.0 | 120.0 |
| 2024-11-29 | 1.89 (-0.29) | 1.0 (+0.07) | 0.39 (-0.01) | -186 | 42.76 | 40 | 9.2 | -4 | 0.92 | 435 | 118.5 | 120.5 | 121.0 | 118.5 |
| 2024-11-28 | 2.18 (-0.05) | 0.93 (+0.21) | 0.4 (-0.02) | -27 | 5.49 | 123 | 25.0 | -14 | 2.85 | 492 | 118.5 | 117.0 | 120.5 | 116.5 |
| 2024-11-27 | 2.23 (-0.06) | 0.72 (+0.1) | 0.42 (0.0) | -37 | 11.31 | 60 | 18.35 | 4 | 1.22 | 327 | 117.0 | 118.0 | 120.5 | 116.5 |
| 2024-11-26 | 2.29 (-0.1) | 0.62 (+0.12) | 0.42 (+0.01) | -60 | 11.63 | 71 | 13.76 | 7 | 1.36 | 516 | 117.5 | 116.0 | 122.0 | 116.0 |
| 2024-11-25 | 2.39 (-0.02) | 0.5 (0.0) | 0.41 (+0.01) | -16 | 11.27 | 0 | 0.0 | 4 | 2.82 | 142 | 117.0 | 116.0 | 118.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.41 (+0.07) | 0.5 (0.0) | 0.4 (+0.02) | 46 | 20.91 | 0 | 0.0 | 10 | 4.55 | 220 | 116.0 | 116.5 | 117.0 | 115.0 |
| 2024-11-21 | 2.34 (-0.02) | 0.5 (0.0) | 0.38 (-0.01) | -15 | 7.77 | 0 | 0.0 | -4 | 2.07 | 193 | 114.5 | 115.0 | 116.5 | 114.0 |
| 2024-11-20 | 2.36 (-0.09) | 0.5 (0.0) | 0.39 (-0.02) | -50 | 27.78 | 0 | 0.0 | -10 | 5.56 | 180 | 115.0 | 116.5 | 117.5 | 114.0 |
| 2024-11-19 | 2.45 (+0.39) | 0.5 (0.0) | 0.41 (+0.02) | 230 | 50.88 | 0 | 0.0 | 7 | 1.55 | 452 | 117.0 | 114.0 | 118.0 | 114.0 |
| 2024-11-18 | 2.06 (-0.04) | 0.5 (0.0) | 0.39 (-0.01) | -14 | 2.28 | 0 | 0.0 | -7 | 1.14 | 614 | 113.5 | 119.5 | 119.5 | 110.5 |
| 2024-11-15 | 2.1 (+0.12) | 0.5 (0.0) | 0.4 (-0.02) | 76 | 22.75 | 0 | 0.0 | -8 | 2.4 | 334 | 119.5 | 119.5 | 121.0 | 118.5 |
| 2024-11-14 | 1.98 (+0.12) | 0.5 (0.0) | 0.42 (+0.02) | 66 | 15.94 | 0 | 0.0 | 10 | 2.42 | 414 | 117.5 | 116.0 | 120.5 | 116.0 |
| 2024-11-13 | 1.86 (-0.04) | 0.5 (0.0) | 0.4 (0.0) | -22 | 8.4 | 0 | 0.0 | -3 | 1.15 | 262 | 116.0 | 115.5 | 117.5 | 115.5 |
| 2024-11-12 | 1.9 (-0.01) | 0.5 (0.0) | 0.4 (-0.01) | -10 | 4.67 | 0 | 0.0 | -6 | 2.8 | 214 | 117.0 | 119.0 | 119.0 | 116.0 |
| 2024-11-11 | 1.91 (-0.03) | 0.5 (+0.05) | 0.41 (+0.02) | -17 | 5.48 | 27 | 8.71 | 15 | 4.84 | 310 | 120.0 | 117.0 | 120.5 | 117.0 |
| 2024-11-08 | 1.94 (-0.15) | 0.45 (+0.05) | 0.39 (-0.01) | -100 | 25.97 | 31 | 8.05 | -6 | 1.56 | 385 | 117.0 | 121.0 | 121.0 | 117.0 |
| 2024-11-07 | 2.09 (-0.1) | 0.4 (+0.2) | 0.4 (0.0) | -57 | 7.22 | 118 | 14.96 | 0 | 0.0 | 789 | 118.0 | 120.0 | 122.5 | 118.0 |
| 2024-11-06 | 2.19 (+0.08) | 0.2 (0.0) | 0.4 (+0.01) | 24 | 8.39 | 0 | 0.0 | 9 | 3.15 | 286 | 116.5 | 116.5 | 118.0 | 115.0 |
| 2024-11-05 | 2.11 (-0.07) | 0.2 (0.0) | 0.39 (-0.01) | -57 | 36.54 | 0 | 0.0 | -11 | 7.05 | 156 | 115.5 | 117.5 | 117.5 | 115.0 |
| 2024-11-04 | 2.18 (-0.07) | 0.2 (0.0) | 0.4 (0.0) | -43 | 8.41 | 0 | 0.0 | 0 | 0.0 | 511 | 116.5 | 113.5 | 117.0 | 111.5 |
| 2024-11-01 | 2.25 (+0.01) | 0.2 (-0.13) | 0.4 (+0.01) | 28 | 5.53 | -75 | 14.82 | 10 | 1.98 | 506 | 114.0 | 111.0 | 114.5 | 110.5 |
| 2024-10-30 | 2.24 (-0.11) | 0.33 (-0.17) | 0.39 (+0.03) | -68 | 13.26 | -100 | 19.49 | 14 | 2.73 | 513 | 113.5 | 115.0 | 116.0 | 113.5 |
| 2024-10-29 | 2.35 (+0.27) | 0.5 (0.0) | 0.36 (-0.02) | 151 | 20.0 | 0 | 0.0 | -8 | 1.06 | 755 | 114.5 | 118.0 | 118.0 | 113.0 |
| 2024-10-28 | 2.08 (-0.09) | 0.5 (0.0) | 0.38 (0.0) | -55 | 11.02 | 0 | 0.0 | 0 | 0.0 | 499 | 118.5 | 124.0 | 124.0 | 118.0 |
| 2024-10-25 | 2.17 (+0.03) | 0.5 (0.0) | 0.38 (0.0) | 15 | 3.02 | 0 | 0.0 | -5 | 1.01 | 496 | 122.0 | 122.0 | 125.0 | 121.5 |
| 2024-10-24 | 2.14 (-0.05) | 0.5 (0.0) | 0.38 (-0.09) | -30 | 3.83 | 0 | 0.0 | -51 | 6.51 | 783 | 123.0 | 127.0 | 127.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.19 (-0.07) | 0.5 (0.0) | 0.47 (+0.01) | -46 | 7.57 | 0 | 0.0 | 7 | 1.15 | 608 | 125.5 | 125.5 | 127.0 | 124.0 |
| 2024-10-22 | 2.26 (+0.06) | 0.5 (0.0) | 0.46 (-0.06) | 22 | 3.04 | 0 | 0.0 | -35 | 4.83 | 724 | 125.5 | 126.0 | 127.0 | 124.0 |
| 2024-10-21 | 2.2 (-0.01) | 0.5 (+0.2) | 0.52 (-0.25) | -10 | 0.36 | 0 | 0.0 | -146 | 5.24 | 2784 | 126.5 | 130.5 | 131.5 | 123.0 |
| 2024-10-18 | 2.21 (+1.38) | 0.3 (+0.01) | 0.77 (+0.2) | 794 | 19.2 | 0 | 0.0 | 111 | 2.68 | 4135 | 130.5 | 126.5 | 136.0 | 124.5 |
| 2024-10-17 | 0.83 (-2.43) | 0.29 (-0.01) | 0.57 (-0.07) | -1465 | 22.57 | 0 | 0.0 | -38 | 0.59 | 6490 | 126.5 | 138.0 | 139.5 | 126.5 |
| 2024-10-16 | 3.26 (-0.69) | 0.3 (+0.15) | 0.64 (+0.15) | -413 | 4.76 | 88 | 1.01 | 91 | 1.05 | 8670 | 140.5 | 131.5 | 142.5 | 131.0 |
| 2024-10-15 | 3.95 (+0.39) | 0.15 (0.0) | 0.49 (+0.04) | 232 | 10.82 | 0 | 0.0 | 22 | 1.03 | 2145 | 135.0 | 126.0 | 135.0 | 126.0 |
| 2024-10-14 | 3.56 (+0.08) | 0.15 (0.0) | 0.45 (+0.01) | 39 | 6.43 | 0 | 0.0 | 7 | 1.15 | 607 | 123.0 | 123.5 | 126.5 | 122.5 |
| 2024-10-11 | 3.48 (+0.1) | 0.15 (0.0) | 0.44 (-0.01) | 57 | 17.17 | 0 | 0.0 | -6 | 1.81 | 332 | 121.0 | 121.5 | 122.5 | 120.5 |
| 2024-10-09 | 3.38 (-0.34) | 0.15 (0.0) | 0.45 (-0.38) | -202 | 15.73 | 0 | 0.0 | -223 | 17.37 | 1284 | 121.0 | 128.0 | 128.0 | 120.0 |
| 2024-10-08 | 3.72 (-0.02) | 0.15 (0.0) | 0.83 (+0.11) | -30 | 4.1 | 0 | 0.0 | 61 | 8.33 | 732 | 128.0 | 127.0 | 130.0 | 124.0 |
| 2024-10-07 | 3.74 (+0.03) | 0.15 (0.0) | 0.72 (+0.03) | 12 | 1.41 | 0 | 0.0 | 18 | 2.12 | 851 | 127.5 | 131.5 | 131.5 | 127.0 |
| 2024-10-04 | 3.71 (-0.19) | 0.15 (+0.15) | 0.69 (-0.05) | -131 | 8.68 | 87 | 5.77 | -29 | 1.92 | 1509 | 128.0 | 131.0 | 134.0 | 126.0 |
| 2024-10-01 | 3.9 (+0.34) | 0.0 (0.0) | 0.74 (+0.06) | 262 | 10.74 | 0 | 0.0 | 39 | 1.6 | 2439 | 129.5 | 124.0 | 134.0 | 121.0 |
| 2024-09-30 | 3.56 (-0.05) | 0.0 (0.0) | 0.68 (-0.03) | -28 | 6.15 | 0 | 0.0 | -23 | 5.05 | 455 | 122.0 | 124.5 | 126.0 | 122.0 |
| 2024-09-27 | 3.61 (+0.1) | 0.0 (0.0) | 0.71 (-0.1) | 29 | 1.92 | 0 | 0.0 | -57 | 3.78 | 1509 | 124.5 | 129.5 | 131.5 | 123.0 |
| 2024-09-26 | 3.51 (+0.01) | 0.0 (0.0) | 0.81 (-0.12) | -32 | 2.17 | 0 | 0.0 | -70 | 4.74 | 1477 | 130.0 | 136.0 | 137.0 | 130.0 |
| 2024-09-25 | 3.5 (+0.24) | 0.0 (0.0) | 0.93 (+0.41) | 132 | 4.27 | 0 | 0.0 | 239 | 7.73 | 3092 | 136.5 | 130.0 | 139.0 | 125.0 |
| 2024-09-24 | 3.26 (+0.05) | 0.0 (0.0) | 0.52 (-0.09) | 110 | 15.28 | 0 | 0.0 | -51 | 7.08 | 720 | 126.5 | 130.0 | 131.0 | 125.5 |
| 2024-09-23 | 3.21 (+0.4) | 0.0 (-0.12) | 0.61 (+0.06) | 235 | 15.29 | -74 | 4.81 | 34 | 2.21 | 1537 | 130.0 | 123.0 | 131.0 | 121.0 |
| 2024-09-20 | 2.81 (+0.98) | 0.12 (-0.23) | 0.55 (-0.03) | 579 | 17.84 | -134 | 4.13 | -15 | 0.46 | 3246 | 122.5 | 131.5 | 131.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.83 (-0.15) | 0.35 (-0.34) | 0.58 (+0.05) | -83 | 3.07 | -199 | 7.36 | 27 | 1.0 | 2702 | 131.0 | 128.5 | 135.0 | 126.5 |
| 2024-09-18 | 1.98 (-0.08) | 0.69 (0.0) | 0.53 (-0.04) | 2 | 0.14 | 0 | 0.0 | -24 | 1.66 | 1446 | 127.0 | 131.0 | 133.0 | 127.0 |
| 2024-09-16 | 2.06 (+0.67) | 0.69 (+0.01) | 0.57 (+0.07) | 325 | 6.45 | 0 | 0.0 | 43 | 0.85 | 5042 | 131.0 | 123.0 | 133.0 | 120.5 |
| 2024-09-13 | 1.39 (-0.23) | 0.68 (-0.08) | 0.5 (+0.02) | -142 | 8.87 | -46 | 2.87 | 13 | 0.81 | 1601 | 125.0 | 116.5 | 125.0 | 116.5 |
| 2024-09-12 | 1.62 (+0.1) | 0.76 (-0.11) | 0.48 (+0.02) | 57 | 4.85 | -65 | 5.53 | 9 | 0.77 | 1176 | 114.0 | 112.0 | 114.0 | 108.5 |
| 2024-09-11 | 1.52 (+0.02) | 0.87 (0.0) | 0.46 (-0.01) | 22 | 18.18 | 0 | 0.0 | -2 | 1.65 | 121 | 104.0 | 102.5 | 105.0 | 102.5 |
| 2024-09-10 | 1.5 (-0.07) | 0.87 (-0.1) | 0.47 (-0.03) | -44 | 14.38 | -59 | 19.28 | -19 | 6.21 | 306 | 103.5 | 107.0 | 108.5 | 102.5 |
| 2024-09-09 | 1.57 (+0.02) | 0.97 (-0.18) | 0.5 (-0.01) | 12 | 4.56 | -102 | 38.78 | -6 | 2.28 | 263 | 107.0 | 107.0 | 108.5 | 105.0 |
| 2024-09-06 | 1.55 (-0.02) | 1.15 (+0.01) | 0.51 (-0.02) | -14 | 7.91 | 0 | 0.0 | -10 | 5.65 | 177 | 108.5 | 110.0 | 111.5 | 108.5 |
| 2024-09-05 | 1.57 (+0.01) | 1.14 (0.0) | 0.53 (-0.03) | 4 | 1.76 | 0 | 0.0 | -22 | 9.69 | 227 | 110.0 | 113.0 | 114.0 | 109.0 |
| 2024-09-04 | 1.56 (-0.05) | 1.14 (-0.01) | 0.56 (-0.05) | -31 | 5.6 | 0 | 0.0 | -28 | 5.05 | 554 | 111.0 | 111.5 | 114.5 | 106.5 |
| 2024-09-03 | 1.61 (+0.05) | 1.15 (0.0) | 0.61 (+0.05) | 26 | 3.99 | 0 | 0.0 | 31 | 4.75 | 652 | 116.5 | 111.5 | 116.5 | 111.5 |
| 2024-09-02 | 1.56 (+0.12) | 1.15 (+0.01) | 0.56 (0.0) | 70 | 28.81 | 0 | 0.0 | 0 | 0.0 | 243 | 111.0 | 110.5 | 111.5 | 108.5 |
| 2024-08-30 | 1.44 (-0.08) | 1.14 (0.0) | 0.56 (0.0) | -50 | 28.09 | 0 | 0.0 | -6 | 3.37 | 178 | 109.0 | 111.0 | 111.0 | 108.5 |
| 2024-08-29 | 1.52 (+0.03) | 1.14 (-0.01) | 0.56 (+0.02) | 22 | 6.85 | 0 | 0.0 | 15 | 4.67 | 321 | 110.5 | 109.5 | 112.0 | 108.5 |
| 2024-08-28 | 1.49 (+0.15) | 1.15 (+0.01) | 0.54 (+0.01) | 84 | 22.22 | 0 | 0.0 | 8 | 2.12 | 378 | 109.5 | 108.5 | 111.5 | 108.5 |
| 2024-08-27 | 1.34 (+0.03) | 1.14 (0.0) | 0.53 (-0.01) | 14 | 4.49 | 0 | 0.0 | -11 | 3.53 | 312 | 108.0 | 111.0 | 111.0 | 107.0 |
| 2024-08-26 | 1.31 (+0.2) | 1.14 (0.0) | 0.54 (+0.02) | 121 | 30.79 | 0 | 0.0 | 13 | 3.31 | 393 | 109.5 | 108.5 | 110.5 | 106.5 |
| 2024-08-23 | 1.11 (-0.23) | 1.14 (+0.08) | 0.52 (+0.02) | -136 | 25.71 | 50 | 9.45 | 15 | 2.84 | 529 | 106.5 | 105.0 | 109.0 | 104.0 |
| 2024-08-22 | 1.34 (+0.02) | 1.06 (0.0) | 0.5 (0.0) | 7 | 4.02 | 0 | 0.0 | 1 | 0.57 | 174 | 104.5 | 105.5 | 105.5 | 104.0 |
| 2024-08-21 | 1.32 (+0.11) | 1.06 (0.0) | 0.5 (-0.02) | 65 | 25.1 | 0 | 0.0 | -12 | 4.63 | 259 | 105.0 | 106.5 | 108.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.21 (+0.01) | 1.06 (0.0) | 0.52 (0.0) | 11 | 7.97 | 0 | 0.0 | -1 | 0.72 | 138 | 107.0 | 107.0 | 108.0 | 107.0 |
| 2024-08-19 | 1.2 (+0.04) | 1.06 (0.0) | 0.52 (-0.01) | 21 | 9.38 | 0 | 0.0 | -5 | 2.23 | 224 | 107.0 | 108.0 | 110.0 | 106.5 |
| 2024-08-16 | 1.16 (-0.07) | 1.06 (0.0) | 0.53 (0.0) | -40 | 12.16 | 0 | 0.0 | 1 | 0.3 | 329 | 108.0 | 111.5 | 111.5 | 108.0 |
| 2024-08-15 | 1.23 (+0.15) | 1.06 (0.0) | 0.53 (-0.02) | 88 | 18.0 | 0 | 0.0 | -15 | 3.07 | 489 | 109.0 | 111.0 | 113.0 | 108.5 |
| 2024-08-14 | 1.08 (+0.03) | 1.06 (+0.08) | 0.55 (0.0) | 15 | 1.83 | 46 | 5.6 | -1 | 0.12 | 821 | 110.5 | 113.0 | 115.5 | 109.0 |
| 2024-08-13 | 1.05 (-0.03) | 0.98 (+0.26) | 0.55 (+0.05) | -22 | 2.32 | 152 | 16.05 | 30 | 3.17 | 947 | 109.0 | 107.5 | 111.5 | 104.0 |
| 2024-08-12 | 1.08 (+0.03) | 0.72 (-0.01) | 0.5 (-0.01) | 17 | 4.07 | 0 | 0.0 | -5 | 1.2 | 418 | 104.0 | 105.0 | 106.0 | 103.0 |
| 2024-08-09 | 1.05 (-0.04) | 0.73 (+0.01) | 0.51 (+0.04) | -32 | 4.4 | 0 | 0.0 | 24 | 3.3 | 728 | 106.0 | 102.0 | 106.0 | 102.0 |
| 2024-08-08 | 1.09 (-0.26) | 0.72 (+0.25) | 0.47 (+0.05) | -154 | 14.67 | 154 | 14.67 | 29 | 2.76 | 1050 | 99.2 | 96.0 | 102.5 | 95.0 |
| 2024-08-07 | 1.35 (+0.07) | 0.47 (+0.47) | 0.42 (0.0) | 39 | 5.49 | 277 | 39.01 | 1 | 0.14 | 710 | 96.6 | 90.4 | 96.6 | 88.8 |
| 2024-08-06 | 1.28 (+0.13) | 0.0 (0.0) | 0.42 (-0.07) | 77 | 6.57 | 0 | 0.0 | -43 | 3.67 | 1172 | 87.9 | 96.9 | 96.9 | 83.9 |
| 2024-08-05 | 1.15 (-0.39) | 0.0 (0.0) | 0.49 (-0.1) | -227 | 16.67 | 0 | 0.0 | -58 | 4.26 | 1362 | 93.2 | 100.5 | 100.5 | 93.2 |
| 2024-08-02 | 1.54 (+0.07) | 0.0 (0.0) | 0.59 (-0.04) | 41 | 4.39 | 0 | 0.0 | -25 | 2.68 | 934 | 103.5 | 104.5 | 105.5 | 102.0 |
| 2024-08-01 | 1.47 (+0.21) | 0.0 (0.0) | 0.63 (+0.01) | 121 | 13.01 | 0 | 0.0 | 7 | 0.75 | 930 | 109.0 | 105.5 | 109.0 | 104.0 |
| 2024-07-31 | 1.26 (+0.09) | 0.0 (0.0) | 0.62 (-0.07) | 47 | 1.67 | 0 | 0.0 | -42 | 1.49 | 2815 | 103.0 | 112.5 | 112.5 | 102.0 |
| 2024-07-30 | 1.17 (-0.02) | 0.0 (0.0) | 0.69 (-0.01) | -23 | 1.82 | 0 | 0.0 | -9 | 0.71 | 1262 | 113.0 | 115.5 | 115.5 | 108.5 |
| 2024-07-29 | 1.19 (+0.28) | 0.0 (0.0) | 0.7 (-0.2) | 151 | 8.71 | 0 | 0.0 | -118 | 6.81 | 1734 | 115.5 | 125.5 | 126.0 | 115.5 |
| 2024-07-26 | 0.91 (+0.03) | 0.0 (0.0) | 0.9 (-0.05) | -1 | 0.03 | -266 | 8.68 | -26 | 0.85 | 3066 | 125.5 | 126.0 | 133.5 | 124.5 |
| 2024-07-23 | 0.88 (+0.23) | 0.0 (-0.82) | 0.95 (-0.06) | 89 | 1.64 | -521 | 9.59 | -35 | 0.64 | 5431 | 131.0 | 127.5 | 136.5 | 125.5 |
| 2024-07-22 | 0.65 (+0.14) | 0.82 (-0.49) | 1.01 (+0.08) | 66 | 3.21 | 0 | 0.0 | 38 | 1.85 | 2053 | 125.0 | 122.0 | 128.0 | 122.0 |
| 2024-07-19 | 0.51 (+0.04) | 1.31 (-0.01) | 0.93 (-0.24) | -24 | 1.57 | 0 | 0.0 | -140 | 9.15 | 1530 | 122.0 | 128.0 | 128.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (-0.27) | 1.32 (0.0) | 1.17 (+0.21) | -169 | 4.06 | 0 | 0.0 | 125 | 3.0 | 4162 | 127.5 | 127.0 | 135.0 | 127.0 |
| 2024-07-17 | 0.74 (+0.12) | 1.32 (-0.01) | 0.96 (+0.12) | 78 | 2.85 | 0 | 0.0 | 75 | 2.74 | 2734 | 129.5 | 125.5 | 131.0 | 125.5 |
| 2024-07-16 | 0.62 (-0.95) | 1.33 (+0.41) | 0.84 (+0.03) | -563 | 14.59 | 240 | 6.22 | 16 | 0.41 | 3860 | 123.0 | 126.0 | 131.5 | 122.0 |
| 2024-07-15 | 1.57 (+0.17) | 0.92 (+0.21) | 0.81 (+0.07) | 96 | 3.63 | 125 | 4.73 | 41 | 1.55 | 2642 | 125.5 | 116.5 | 125.5 | 114.0 |
| 2024-07-12 | 1.4 (-0.02) | 0.71 (0.0) | 0.74 (-0.06) | -8 | 4.17 | 0 | 0.0 | -31 | 16.15 | 192 | 114.5 | 116.0 | 116.5 | 114.5 |
| 2024-07-11 | 1.42 (-0.11) | 0.71 (0.0) | 0.8 (-0.04) | -64 | 17.98 | 0 | 0.0 | -23 | 6.46 | 356 | 117.0 | 121.0 | 121.5 | 117.0 |
| 2024-07-10 | 1.53 (+0.21) | 0.71 (0.0) | 0.84 (+0.06) | 124 | 16.58 | 0 | 0.0 | 36 | 4.81 | 748 | 118.5 | 116.0 | 120.5 | 114.5 |
| 2024-07-09 | 1.32 (+0.02) | 0.71 (0.0) | 0.78 (-0.06) | 10 | 2.56 | 0 | 0.0 | -38 | 9.72 | 391 | 114.0 | 116.5 | 116.5 | 112.5 |
| 2024-07-08 | 1.3 (-0.12) | 0.71 (0.0) | 0.84 (-0.05) | -61 | 14.84 | 0 | 0.0 | -33 | 8.03 | 411 | 115.5 | 120.0 | 120.5 | 115.5 |
| 2024-07-05 | 1.42 (+0.23) | 0.71 (0.0) | 0.89 (+0.01) | 136 | 26.41 | 0 | 0.0 | 10 | 1.94 | 515 | 119.0 | 118.0 | 119.5 | 116.5 |
| 2024-07-04 | 1.19 (+0.22) | 0.71 (0.0) | 0.88 (+0.02) | 138 | 21.1 | 0 | 0.0 | 11 | 1.68 | 654 | 117.0 | 116.0 | 119.0 | 113.5 |
| 2024-07-03 | 0.97 (-0.14) | 0.71 (0.0) | 0.86 (0.0) | -45 | 26.63 | 0 | 0.0 | -2 | 1.18 | 169 | 114.0 | 117.0 | 117.5 | 114.0 |
| 2024-07-02 | 1.11 (+0.03) | 0.71 (0.0) | 0.86 (0.0) | 17 | 9.66 | 0 | 0.0 | 3 | 1.7 | 176 | 116.0 | 116.5 | 118.5 | 115.5 |
| 2024-07-01 | 1.08 (-0.26) | 0.71 (0.0) | 0.86 (-0.01) | -152 | 26.53 | 0 | 0.0 | -9 | 1.57 | 573 | 116.0 | 118.5 | 121.0 | 115.0 |
| 2024-06-28 | 1.34 (+0.19) | 0.71 (0.0) | 0.87 (+0.01) | 111 | 31.99 | 0 | 0.0 | 7 | 2.02 | 347 | 117.0 | 116.5 | 117.5 | 115.5 |
| 2024-06-27 | 1.15 (+0.06) | 0.71 (0.0) | 0.86 (-0.01) | 59 | 20.92 | 0 | 0.0 | -6 | 2.13 | 282 | 116.5 | 116.0 | 117.5 | 113.5 |
| 2024-06-26 | 1.09 (+0.06) | 0.71 (0.0) | 0.87 (+0.01) | 36 | 14.17 | 0 | 0.0 | 4 | 1.57 | 254 | 116.0 | 115.5 | 117.0 | 115.0 |
| 2024-06-25 | 1.03 (-0.2) | 0.71 (0.0) | 0.86 (-0.02) | -80 | 14.84 | 0 | 0.0 | -9 | 1.67 | 539 | 115.0 | 117.0 | 118.0 | 112.5 |
| 2024-06-24 | 1.23 (+0.04) | 0.71 (0.0) | 0.88 (-0.01) | 31 | 5.63 | 0 | 0.0 | -5 | 0.91 | 551 | 117.0 | 115.5 | 118.0 | 114.5 |
| 2024-06-21 | 1.19 (+0.45) | 0.71 (+0.1) | 0.89 (+0.05) | 260 | 21.65 | 60 | 5.0 | 29 | 2.41 | 1201 | 115.0 | 114.5 | 118.5 | 114.0 |
| 2024-06-20 | 0.74 (+0.13) | 0.61 (+0.09) | 0.84 (+0.04) | 76 | 9.88 | 49 | 6.37 | 22 | 2.86 | 769 | 112.0 | 111.0 | 116.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.61 (+0.01) | 0.52 (+0.03) | 0.8 (+0.02) | 3 | 1.6 | 17 | 9.09 | 6 | 3.21 | 187 | 110.5 | 110.0 | 111.0 | 109.0 |
| 2024-06-18 | 0.6 (-0.05) | 0.49 (0.0) | 0.78 (-0.01) | -41 | 29.29 | 0 | 0.0 | -3 | 2.14 | 140 | 110.0 | 111.0 | 111.5 | 109.5 |
| 2024-06-17 | 0.65 (0.0) | 0.49 (0.0) | 0.79 (-0.01) | 8 | 5.33 | 0 | 0.0 | -5 | 3.33 | 150 | 111.0 | 110.5 | 111.0 | 109.0 |
| 2024-06-14 | 0.65 (+0.03) | 0.49 (+0.02) | 0.8 (0.0) | 18 | 11.61 | 14 | 9.03 | 4 | 2.58 | 155 | 110.0 | 109.5 | 110.5 | 108.5 |
| 2024-06-13 | 0.62 (-0.02) | 0.47 (0.0) | 0.8 (+0.01) | -17 | 8.95 | 0 | 0.0 | 3 | 1.58 | 190 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2024-06-12 | 0.64 (-0.06) | 0.47 (0.0) | 0.79 (-0.01) | -32 | 26.89 | 0 | 0.0 | -5 | 4.2 | 119 | 110.0 | 110.5 | 111.0 | 109.5 |
| 2024-06-11 | 0.7 (-0.17) | 0.47 (0.0) | 0.8 (-0.01) | -104 | 29.97 | 0 | 0.0 | -8 | 2.31 | 347 | 110.5 | 115.5 | 115.5 | 110.5 |
| 2024-06-07 | 0.87 (+0.38) | 0.47 (+0.1) | 0.81 (+0.02) | 224 | 43.75 | 59 | 11.52 | 13 | 2.54 | 512 | 113.0 | 110.0 | 114.0 | 109.0 |
| 2024-06-06 | 0.49 (-0.09) | 0.37 (+0.11) | 0.79 (0.0) | -56 | 20.66 | 68 | 25.09 | -1 | 0.37 | 271 | 109.0 | 109.5 | 111.0 | 108.0 |
| 2024-06-05 | 0.58 (-0.06) | 0.26 (0.0) | 0.79 (-0.02) | -34 | 22.52 | 0 | 0.0 | -4 | 2.65 | 151 | 109.0 | 110.5 | 110.5 | 108.0 |
| 2024-06-04 | 0.64 (-0.09) | 0.26 (0.0) | 0.81 (+0.03) | -55 | 29.73 | 0 | 0.0 | 15 | 8.11 | 185 | 109.5 | 110.0 | 111.5 | 109.5 |
| 2024-06-03 | 0.73 (-0.03) | 0.26 (0.0) | 0.78 (0.0) | -18 | 18.18 | 0 | 0.0 | 1 | 1.01 | 99 | 109.5 | 111.0 | 111.0 | 109.5 |
| 2024-05-31 | 0.76 (+0.07) | 0.26 (+0.06) | 0.78 (0.0) | 41 | 14.14 | 36 | 12.41 | 0 | 0.0 | 290 | 110.0 | 110.0 | 111.5 | 107.5 |
| 2024-05-30 | 0.69 (+0.07) | 0.2 (0.0) | 0.78 (+0.01) | 37 | 8.94 | 0 | 0.0 | 0 | 0.0 | 414 | 109.0 | 111.5 | 112.5 | 108.0 |
| 2024-05-29 | 0.62 (-0.12) | 0.2 (0.0) | 0.77 (-0.02) | -68 | 33.01 | 0 | 0.0 | -8 | 3.88 | 206 | 111.5 | 114.0 | 115.0 | 111.5 |
| 2024-05-28 | 0.74 (-0.01) | 0.2 (0.0) | 0.79 (-0.01) | -4 | 2.92 | 0 | 0.0 | -6 | 4.38 | 137 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2024-05-27 | 0.75 (+0.04) | 0.2 (0.0) | 0.8 (0.0) | 20 | 11.76 | 0 | 0.0 | -5 | 2.94 | 170 | 113.5 | 113.5 | 114.5 | 113.0 |
| 2024-05-24 | 0.71 (0.0) | 0.2 (0.0) | 0.8 (-0.01) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 113.5 | 113.5 | 114.5 | 113.0 |
| 2024-05-23 | 0.71 (+0.09) | 0.2 (0.0) | 0.81 (+0.01) | 55 | 9.17 | 0 | 0.0 | 5 | 0.83 | 600 | 114.0 | 116.0 | 118.5 | 113.5 |
| 2024-05-22 | 0.62 (-0.09) | 0.2 (0.0) | 0.8 (-0.02) | -55 | 23.31 | 0 | 0.0 | -8 | 3.39 | 236 | 115.0 | 117.5 | 117.5 | 114.5 |
| 2024-05-21 | 0.71 (+0.05) | 0.2 (0.0) | 0.82 (+0.02) | 32 | 8.58 | 0 | 0.0 | 10 | 2.68 | 373 | 116.5 | 114.5 | 117.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.66 (-0.09) | 0.2 (+0.14) | 0.8 (-0.01) | -49 | 12.63 | 85 | 21.91 | -5 | 1.29 | 388 | 115.0 | 116.0 | 117.0 | 114.0 |
| 2024-05-17 | 0.75 (+0.27) | 0.06 (+0.06) | 0.81 (+0.02) | 157 | 30.72 | 34 | 6.65 | 3 | 0.59 | 511 | 115.5 | 112.5 | 117.5 | 112.5 |
| 2024-05-16 | 0.48 (-0.05) | 0.0 (0.0) | 0.79 (-0.02) | -25 | 12.02 | 0 | 0.0 | -2 | 0.96 | 208 | 112.5 | 115.0 | 115.5 | 112.5 |
| 2024-05-15 | 0.53 (-0.28) | 0.0 (0.0) | 0.81 (-0.02) | -168 | 27.72 | 0 | 0.0 | -18 | 2.97 | 606 | 114.0 | 118.0 | 118.5 | 113.5 |
| 2024-05-14 | 0.81 (+0.62) | 0.0 (0.0) | 0.83 (+0.08) | 370 | 34.61 | 0 | 0.0 | 45 | 4.21 | 1069 | 117.5 | 111.5 | 117.5 | 111.0 |
| 2024-05-13 | 0.19 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | 6 | 4.51 | 0 | 0.0 | 1 | 0.75 | 133 | 110.0 | 112.0 | 112.0 | 110.0 |
| 2024-05-10 | 0.17 (-0.02) | 0.0 (0.0) | 0.76 (-0.02) | -14 | 7.07 | 0 | 0.0 | -20 | 10.1 | 198 | 110.0 | 111.5 | 112.0 | 109.5 |
| 2024-05-09 | 0.19 (+0.02) | 0.0 (0.0) | 0.78 (+0.03) | -18 | 3.39 | 0 | 0.0 | 10 | 1.88 | 531 | 111.0 | 111.0 | 114.0 | 110.5 |
| 2024-05-08 | 0.17 (+0.03) | 0.0 (0.0) | 0.75 (+0.05) | 11 | 5.91 | 0 | 0.0 | 16 | 8.6 | 186 | 110.0 | 108.0 | 110.5 | 107.0 |
| 2024-05-07 | 0.14 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -5 | 2.86 | -45 | 25.71 | 3 | 1.71 | 175 | 108.0 | 107.5 | 108.0 | 106.5 |
| 2024-05-06 | 0.15 (+0.01) | 0.0 (-0.01) | 0.7 (+0.01) | 5 | 2.73 | -55 | 30.05 | 6 | 3.28 | 183 | 107.5 | 109.0 | 109.5 | 107.5 |
| 2024-05-03 | 0.14 (-0.07) | 0.01 (-0.04) | 0.69 (-0.04) | -57 | 25.91 | -27 | 12.27 | -7 | 3.18 | 220 | 107.5 | 109.5 | 110.0 | 107.0 |
| 2024-05-02 | 0.21 (+0.05) | 0.05 (-0.06) | 0.73 (0.0) | 20 | 11.83 | -36 | 21.3 | 4 | 2.37 | 169 | 109.0 | 108.5 | 109.0 | 107.0 |
| 2024-04-30 | 0.16 (0.0) | 0.11 (-0.04) | 0.73 (0.0) | -23 | 18.11 | -24 | 18.9 | -1 | 0.79 | 127 | 108.5 | 108.5 | 109.5 | 108.0 |
| 2024-04-29 | 0.16 (+0.04) | 0.15 (-0.02) | 0.73 (+0.03) | 20 | 7.69 | -13 | 5.0 | 6 | 2.31 | 260 | 108.5 | 108.5 | 110.0 | 108.0 |
| 2024-04-26 | 0.12 (-0.03) | 0.17 (0.0) | 0.7 (-0.01) | -27 | 13.85 | 0 | 0.0 | 1 | 0.51 | 195 | 108.5 | 110.0 | 111.0 | 108.0 |
| 2024-04-25 | 0.15 (-0.08) | 0.17 (0.0) | 0.71 (-0.01) | -55 | 29.57 | 0 | 0.0 | -5 | 2.69 | 186 | 109.5 | 113.0 | 113.0 | 109.5 |
| 2024-04-24 | 0.23 (+0.07) | 0.17 (0.0) | 0.72 (+0.03) | 40 | 17.7 | 0 | 0.0 | 18 | 7.96 | 226 | 112.0 | 109.5 | 112.5 | 109.0 |
| 2024-04-23 | 0.16 (0.0) | 0.17 (0.0) | 0.69 (0.0) | 7 | 3.91 | 0 | 0.0 | -3 | 1.68 | 179 | 110.0 | 110.0 | 110.5 | 107.5 |
| 2024-04-22 | 0.16 (+0.07) | 0.17 (+0.17) | 0.69 (+0.05) | -10 | 2.72 | 0 | 0.0 | 3 | 0.82 | 368 | 107.5 | 112.0 | 113.5 | 107.5 |
| 2024-04-19 | 0.09 (-0.27) | 0.0 (0.0) | 0.64 (-0.07) | -159 | 22.62 | 0 | 0.0 | -13 | 1.85 | 703 | 110.5 | 115.0 | 115.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.36 (+0.1) | 0.0 (0.0) | 0.71 (+0.02) | 63 | 12.96 | 0 | 0.0 | 20 | 4.12 | 486 | 115.0 | 114.0 | 117.0 | 112.5 |
| 2024-04-17 | 0.26 (+0.18) | 0.0 (0.0) | 0.69 (+0.03) | 69 | 20.85 | 0 | 0.0 | -2 | 0.6 | 331 | 114.0 | 112.0 | 114.5 | 112.0 |
| 2024-04-16 | 0.08 (-0.47) | 0.0 (0.0) | 0.66 (-0.22) | -304 | 21.53 | 0 | 0.0 | -109 | 7.72 | 1412 | 110.5 | 118.5 | 121.5 | 110.5 |
| 2024-04-15 | 0.55 (-0.23) | 0.0 (0.0) | 0.88 (+0.17) | -151 | 8.0 | 0 | 0.0 | 104 | 5.51 | 1888 | 117.5 | 115.0 | 121.5 | 115.0 |
| 2024-04-12 | 0.78 (+0.14) | 0.0 (0.0) | 0.71 (+0.01) | 69 | 16.12 | 0 | 0.0 | 3 | 0.7 | 428 | 113.5 | 114.0 | 114.5 | 112.5 |
| 2024-04-11 | 0.64 (-0.16) | 0.0 (0.0) | 0.7 (-0.01) | -105 | 21.38 | 0 | 0.0 | -9 | 1.83 | 491 | 113.5 | 116.0 | 116.0 | 113.0 |
| 2024-04-10 | 0.8 (-0.03) | 0.0 (0.0) | 0.71 (-0.02) | -18 | 3.85 | 0 | 0.0 | -5 | 1.07 | 468 | 116.0 | 118.5 | 119.0 | 116.0 |
| 2024-04-09 | 0.83 (+0.23) | 0.0 (0.0) | 0.73 (0.0) | 122 | 14.81 | -216 | 26.21 | -8 | 0.97 | 824 | 117.5 | 114.0 | 117.5 | 112.5 |
| 2024-04-08 | 0.6 (-0.08) | 0.0 (-0.36) | 0.73 (-0.03) | -50 | 7.17 | -216 | 30.99 | -13 | 1.87 | 697 | 116.0 | 121.5 | 122.0 | 116.0 |
| 2024-04-03 | 0.68 (-0.09) | 0.36 (0.0) | 0.76 (+0.01) | -55 | 8.28 | 0 | 0.0 | 8 | 1.2 | 664 | 120.5 | 122.5 | 124.0 | 120.5 |
| 2024-04-02 | 0.77 (-0.08) | 0.36 (0.0) | 0.75 (-0.03) | -50 | 10.8 | 0 | 0.0 | -16 | 3.46 | 463 | 120.0 | 122.0 | 122.5 | 118.5 |
| 2024-04-01 | 0.85 (+0.14) | 0.36 (0.0) | 0.78 (+0.01) | 77 | 12.26 | 0 | 0.0 | 6 | 0.96 | 628 | 121.5 | 118.5 | 123.0 | 118.0 |
| 2024-03-29 | 0.71 (+0.03) | 0.36 (-0.38) | 0.77 (0.0) | 19 | 2.13 | -220 | 24.64 | -4 | 0.45 | 893 | 119.5 | 127.5 | 127.5 | 119.5 |
| 2024-03-28 | 0.68 (-0.09) | 0.74 (+0.35) | 0.77 (+0.06) | -58 | 2.66 | 200 | 9.19 | 31 | 1.42 | 2177 | 123.5 | 123.5 | 129.5 | 123.0 |
| 2024-03-27 | 0.77 (+0.02) | 0.39 (-0.01) | 0.71 (+0.04) | 15 | 1.12 | 0 | 0.0 | 33 | 2.47 | 1337 | 121.5 | 117.5 | 125.5 | 117.5 |
| 2024-03-26 | 0.75 (-0.05) | 0.4 (+0.01) | 0.67 (-0.01) | -34 | 6.36 | 0 | 0.0 | -13 | 2.43 | 535 | 117.0 | 121.0 | 123.0 | 117.0 |
| 2024-03-25 | 0.8 (+0.11) | 0.39 (-0.01) | 0.68 (-0.03) | 67 | 6.02 | 0 | 0.0 | -17 | 1.53 | 1113 | 120.0 | 120.5 | 122.5 | 118.0 |
| 2024-03-22 | 0.69 (-0.3) | 0.4 (0.0) | 0.71 (+0.13) | -178 | 10.46 | 0 | 0.0 | 79 | 4.64 | 1701 | 120.5 | 113.0 | 122.0 | 113.0 |
| 2024-03-21 | 0.99 (+0.12) | 0.4 (-0.41) | 0.58 (-0.01) | 72 | 12.74 | -244 | 43.19 | -3 | 0.53 | 565 | 112.5 | 113.5 | 114.0 | 112.0 |
| 2024-03-20 | 0.87 (+0.05) | 0.81 (0.0) | 0.59 (+0.01) | 39 | 11.89 | 0 | 0.0 | 4 | 1.22 | 328 | 112.5 | 112.0 | 114.0 | 111.0 |
| 2024-03-19 | 0.82 (-0.68) | 0.81 (0.0) | 0.58 (-0.01) | -401 | 41.9 | 0 | 0.0 | -3 | 0.31 | 957 | 112.0 | 114.5 | 117.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.5 (+0.03) | 0.81 (-0.1) | 0.59 (0.0) | 29 | 5.85 | -59 | 11.9 | -2 | 0.4 | 496 | 112.5 | 112.5 | 113.0 | 109.5 |
| 2024-03-15 | 1.47 (+0.1) | 0.91 (-0.47) | 0.59 (0.0) | 61 | 9.73 | -280 | 44.66 | -2 | 0.32 | 627 | 111.0 | 113.5 | 114.0 | 110.5 |
| 2024-03-14 | 1.37 (+0.54) | 1.38 (-0.47) | 0.59 (-0.05) | 320 | 31.43 | -280 | 27.5 | -29 | 2.85 | 1018 | 113.5 | 122.0 | 122.0 | 113.5 |
| 2024-03-13 | 0.83 (+0.02) | 1.85 (-0.05) | 0.64 (-0.05) | 35 | 7.32 | -40 | 8.37 | -34 | 7.11 | 478 | 120.5 | 124.0 | 124.5 | 120.0 |
| 2024-03-12 | 0.81 (-0.11) | 1.9 (-0.05) | 0.69 (+0.01) | -59 | 15.61 | -20 | 5.29 | 10 | 2.65 | 378 | 123.5 | 121.5 | 124.5 | 121.5 |
| 2024-03-11 | 0.92 (+0.21) | 1.95 (-0.06) | 0.68 (-0.01) | 124 | 17.32 | -47 | 6.56 | -8 | 1.12 | 716 | 121.5 | 124.5 | 127.5 | 121.0 |
| 2024-03-08 | 0.71 (+0.11) | 2.01 (-0.13) | 0.69 (-0.05) | 112 | 7.32 | -63 | 4.11 | -22 | 1.44 | 1531 | 125.5 | 133.0 | 133.5 | 123.0 |
| 2024-03-07 | 0.6 (+0.04) | 2.14 (-0.04) | 0.74 (+0.01) | 23 | 1.28 | -30 | 1.66 | 1 | 0.06 | 1802 | 133.0 | 131.5 | 133.0 | 127.5 |
| 2024-03-06 | 0.56 (+0.13) | 2.18 (-0.08) | 0.73 (-0.03) | 75 | 8.1 | -49 | 5.29 | -17 | 1.84 | 926 | 131.0 | 131.5 | 132.5 | 130.0 |
| 2024-03-05 | 0.43 (-0.06) | 2.26 (-1.32) | 0.76 (-0.12) | -40 | 1.37 | -780 | 26.72 | -71 | 2.43 | 2919 | 133.0 | 136.5 | 137.0 | 129.5 |
| 2024-03-04 | 0.49 (-0.05) | 3.58 (-0.03) | 0.88 (-0.02) | -34 | 1.51 | -30 | 1.33 | -20 | 0.89 | 2248 | 137.0 | 134.5 | 137.5 | 131.0 |
| 2024-03-01 | 0.54 (-0.46) | 3.61 (-0.02) | 0.9 (+0.07) | -272 | 7.38 | 0 | 0.0 | 49 | 1.33 | 3685 | 134.0 | 129.0 | 135.0 | 128.5 |
| 2024-02-29 | 1.0 (-0.38) | 3.63 (0.0) | 0.83 (-0.01) | -250 | 27.06 | 0 | 0.0 | -8 | 0.87 | 924 | 127.5 | 125.5 | 129.0 | 125.5 |
| 2024-02-27 | 1.38 (+0.47) | 3.63 (-0.01) | 0.84 (-0.06) | 299 | 15.95 | 0 | 0.0 | -34 | 1.81 | 1875 | 127.0 | 132.0 | 132.0 | 125.0 |
| 2024-02-26 | 0.91 (-0.23) | 3.64 (+0.17) | 0.9 (+0.08) | -161 | 4.46 | 99 | 2.74 | 47 | 1.3 | 3612 | 132.0 | 122.0 | 133.0 | 122.0 |
| 2024-02-23 | 1.14 (0.0) | 3.47 (+0.17) | 0.82 (+0.03) | -2 | 0.07 | 100 | 3.42 | 17 | 0.58 | 2927 | 121.0 | 117.5 | 123.0 | 115.0 |
| 2024-02-22 | 1.14 (+0.06) | 3.3 (+0.17) | 0.79 (+0.11) | 35 | 1.92 | 100 | 5.49 | 69 | 3.79 | 1821 | 117.5 | 112.0 | 119.0 | 110.5 |
| 2024-02-21 | 1.08 (+0.06) | 3.13 (+0.01) | 0.68 (+0.09) | 85 | 17.93 | 0 | 0.0 | 51 | 10.76 | 474 | 110.5 | 109.0 | 112.5 | 109.0 |
| 2024-02-20 | 1.02 (+0.13) | 3.12 (0.0) | 0.59 (+0.02) | 80 | 26.67 | 0 | 0.0 | 11 | 3.67 | 300 | 109.0 | 109.0 | 110.5 | 107.0 |
| 2024-02-19 | 0.89 (-0.01) | 3.12 (-0.01) | 0.57 (+0.01) | 19 | 3.44 | 0 | 0.0 | 9 | 1.63 | 552 | 108.5 | 110.5 | 111.0 | 108.5 |
| 2024-02-16 | 0.9 (+0.16) | 3.13 (+0.05) | 0.56 (+0.01) | 112 | 21.83 | 30 | 5.85 | 2 | 0.39 | 513 | 108.0 | 107.0 | 109.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.74 (+0.23) | 3.08 (+0.03) | 0.55 (0.0) | 134 | 44.22 | 0 | 0.0 | 2 | 0.66 | 303 | 106.0 | 103.5 | 106.0 | 100.0 |
| 2024-02-05 | 0.51 (-0.01) | 3.05 (-0.01) | 0.55 (0.0) | -2 | 4.08 | 0 | 0.0 | -3 | 6.12 | 49 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2024-02-02 | 0.52 (+0.07) | 3.06 (+0.02) | 0.55 (-0.02) | 39 | 24.84 | 0 | 0.0 | -12 | 7.64 | 157 | 100.5 | 101.5 | 101.5 | 100.5 |
| 2024-02-01 | 0.45 (+0.02) | 3.04 (0.0) | 0.57 (0.0) | 23 | 38.33 | 0 | 0.0 | -2 | 3.33 | 60 | 102.0 | 101.5 | 102.5 | 101.0 |
| 2024-01-31 | 0.43 (+0.02) | 3.04 (-0.03) | 0.57 (-0.01) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-01-30 | 0.41 (-0.01) | 3.07 (0.0) | 0.58 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 102.0 | 104.0 | 104.0 | 102.0 |
| 2024-01-29 | 0.42 (+0.12) | 3.07 (+0.07) | 0.58 (+0.01) | 67 | 37.64 | 0 | 0.0 | -1 | 0.56 | 178 | 103.5 | 103.0 | 104.0 | 102.0 |
| 2024-01-26 | 0.3 (+0.01) | 3.0 (-0.05) | 0.57 (-0.01) | 10 | 13.33 | 0 | 0.0 | -5 | 6.67 | 75 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-01-25 | 0.29 (0.0) | 3.05 (+0.02) | 0.58 (-0.01) | -6 | 5.77 | 0 | 0.0 | -7 | 6.73 | 104 | 103.5 | 103.5 | 103.5 | 102.0 |
| 2024-01-24 | 0.29 (+0.03) | 3.03 (+0.02) | 0.59 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 102.5 | 101.5 | 103.0 | 101.5 |
| 2024-01-23 | 0.26 (+0.02) | 3.01 (0.0) | 0.59 (0.0) | 2 | 3.51 | 0 | 0.0 | -2 | 3.51 | 57 | 101.5 | 101.0 | 101.5 | 101.0 |
| 2024-01-22 | 0.24 (+0.02) | 3.01 (+1.26) | 0.59 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 102.5 | 101.0 | 102.5 | 100.5 |
| 2024-01-19 | 0.22 (+0.03) | 1.75 (-0.03) | 0.59 (-0.01) | 19 | 20.21 | 0 | 0.0 | -1 | 1.06 | 94 | 101.0 | 100.5 | 101.0 | 99.5 |
| 2024-01-18 | 0.19 (-0.01) | 1.78 (+0.02) | 0.6 (-0.01) | -10 | 7.14 | 0 | 0.0 | -9 | 6.43 | 140 | 100.0 | 100.5 | 100.5 | 99.0 |
| 2024-01-17 | 0.2 (-0.02) | 1.76 (+0.01) | 0.61 (-0.05) | -12 | 5.97 | 0 | 0.0 | -31 | 15.42 | 201 | 100.5 | 101.5 | 103.0 | 100.0 |
| 2024-01-16 | 0.22 (-0.08) | 1.75 (0.0) | 0.66 (-0.01) | -51 | 34.0 | 0 | 0.0 | -11 | 7.33 | 150 | 101.5 | 103.5 | 104.0 | 101.0 |
| 2024-01-15 | 0.3 (+0.07) | 1.75 (-0.04) | 0.67 (-0.05) | 46 | 13.49 | 0 | 0.0 | -15 | 4.4 | 341 | 104.0 | 106.0 | 106.5 | 103.5 |
| 2024-01-12 | 0.23 (+0.06) | 1.79 (+0.08) | 0.72 (+0.04) | 31 | 14.83 | 0 | 0.0 | 2 | 0.96 | 209 | 103.5 | 102.5 | 104.5 | 102.5 |
| 2024-01-11 | 0.17 (+0.05) | 1.71 (-0.16) | 0.68 (-0.05) | 25 | 13.44 | -57 | 30.65 | -17 | 9.14 | 186 | 102.5 | 103.0 | 103.0 | 101.0 |
| 2024-01-10 | 0.12 (-0.18) | 1.87 (-0.12) | 0.73 (+0.03) | -90 | 9.27 | -70 | 7.21 | 19 | 1.96 | 971 | 102.0 | 105.0 | 108.5 | 101.0 |
| 2024-01-09 | 0.3 (-0.16) | 1.99 (-0.15) | 0.7 (-0.09) | -99 | 20.97 | -87 | 18.43 | -51 | 10.81 | 472 | 102.0 | 106.5 | 106.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.46 (-0.03) | 2.14 (0.0) | 0.79 (-0.02) | -17 | 11.41 | 0 | 0.0 | -9 | 6.04 | 149 | 106.5 | 109.5 | 109.5 | 106.5 |
| 2024-01-05 | 0.49 (-0.02) | 2.14 (0.0) | 0.81 (+0.07) | -6 | 5.08 | 0 | 0.0 | 38 | 32.2 | 118 | 108.0 | 105.5 | 109.0 | 105.5 |
| 2024-01-04 | 0.51 (-0.06) | 2.14 (+0.01) | 0.74 (0.0) | -15 | 17.86 | 0 | 0.0 | -1 | 1.19 | 84 | 105.5 | 105.5 | 106.5 | 105.5 |
| 2024-01-03 | 0.57 (-0.03) | 2.13 (-0.02) | 0.74 (-0.04) | -15 | 17.05 | 0 | 0.0 | -18 | 20.45 | 88 | 106.0 | 108.0 | 108.0 | 106.0 |
| 2024-01-02 | 0.6 (0.0) | 2.15 (-0.02) | 0.78 (-0.01) | 2 | 3.85 | 0 | 0.0 | -6 | 11.54 | 52 | 107.5 | 108.5 | 108.5 | 107.5 |
| 2023-12-29 | 0.6 (+0.1) | 2.17 (+0.01) | 0.79 (+0.01) | 58 | 28.02 | 0 | 0.0 | 3 | 1.45 | 207 | 108.5 | 106.5 | 108.5 | 106.5 |
| 2023-12-28 | 0.5 (-0.01) | 2.16 (+0.02) | 0.78 (0.0) | -8 | 11.76 | 0 | 0.0 | -3 | 4.41 | 68 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2023-12-27 | 0.51 (+0.08) | 2.14 (0.0) | 0.78 (0.0) | 49 | 38.28 | 0 | 0.0 | 0 | 0.0 | 128 | 107.5 | 106.0 | 108.0 | 106.0 |
| 2023-12-26 | 0.43 (+0.1) | 2.14 (+0.02) | 0.78 (-0.02) | 48 | 27.27 | 0 | 0.0 | -10 | 5.68 | 176 | 106.5 | 106.5 | 106.5 | 104.5 |
| 2023-12-25 | 0.33 (0.0) | 2.12 (-0.03) | 0.8 (-0.02) | -8 | 6.67 | 0 | 0.0 | -9 | 7.5 | 120 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2023-12-22 | 0.33 (-0.06) | 2.15 (+0.01) | 0.82 (-0.04) | -32 | 15.76 | 0 | 0.0 | -23 | 11.33 | 203 | 107.0 | 108.0 | 109.0 | 106.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.53 (-0.23) | 1.89 (+0.03) | 0.35 (-0.07) | -153 | 11.45 | 20 | 1.5 | -42 | 3.14 | 1336 | 116.0 | 123.5 | 123.5 | 116.0 |
| 2024-12-13 | 1.76 (+0.02) | 1.86 (+0.66) | 0.42 (+0.05) | -4 | 0.06 | 396 | 5.48 | 28 | 0.39 | 7222 | 122.5 | 122.0 | 131.5 | 118.0 |
| 2024-12-06 | 1.74 (-0.15) | 1.2 (+0.2) | 0.37 (-0.02) | -79 | 2.54 | 120 | 3.86 | -15 | 0.48 | 3110 | 122.0 | 120.0 | 129.0 | 119.0 |
| 2024-11-29 | 1.89 (-0.52) | 1.0 (+0.5) | 0.39 (-0.01) | -326 | 17.04 | 294 | 15.37 | -3 | 0.16 | 1913 | 118.5 | 116.0 | 122.0 | 116.0 |
| 2024-11-22 | 2.41 (+0.31) | 0.5 (0.0) | 0.4 (0.0) | 197 | 11.86 | 0 | 0.0 | -4 | 0.24 | 1661 | 116.0 | 119.5 | 119.5 | 110.5 |
| 2024-11-15 | 2.1 (+0.16) | 0.5 (+0.05) | 0.4 (+0.01) | 93 | 6.05 | 27 | 1.76 | 8 | 0.52 | 1537 | 119.5 | 117.0 | 121.0 | 115.5 |
| 2024-11-08 | 1.94 (-0.31) | 0.45 (+0.25) | 0.39 (-0.01) | -233 | 10.94 | 149 | 7.0 | -8 | 0.38 | 2130 | 117.0 | 113.5 | 122.5 | 111.5 |
| 2024-11-01 | 2.25 (+0.08) | 0.2 (-0.3) | 0.4 (+0.02) | 56 | 2.46 | -175 | 7.69 | 16 | 0.7 | 2275 | 114.0 | 124.0 | 124.0 | 110.5 |
| 2024-10-25 | 2.17 (-0.04) | 0.5 (+0.2) | 0.38 (-0.39) | -49 | 0.91 | 0 | 0.0 | -230 | 4.26 | 5397 | 122.0 | 130.5 | 131.5 | 121.5 |
| 2024-10-18 | 2.21 (-1.27) | 0.3 (+0.15) | 0.77 (+0.33) | -813 | 3.69 | 88 | 0.4 | 193 | 0.88 | 22049 | 130.5 | 123.5 | 142.5 | 122.5 |
| 2024-10-11 | 3.48 (-0.23) | 0.15 (0.0) | 0.44 (-0.25) | -163 | 5.09 | 0 | 0.0 | -150 | 4.69 | 3200 | 121.0 | 131.5 | 131.5 | 120.0 |
| 2024-10-04 | 3.71 (+0.1) | 0.15 (+0.15) | 0.69 (-0.02) | 103 | 2.34 | 87 | 1.98 | -13 | 0.3 | 4404 | 128.0 | 124.5 | 134.0 | 121.0 |
| 2024-09-27 | 3.61 (+0.8) | 0.0 (-0.12) | 0.71 (+0.16) | 474 | 5.69 | -74 | 0.89 | 95 | 1.14 | 8337 | 124.5 | 123.0 | 139.0 | 121.0 |
| 2024-09-20 | 2.81 (+1.42) | 0.12 (-0.56) | 0.55 (+0.05) | 823 | 6.62 | -333 | 2.68 | 31 | 0.25 | 12438 | 122.5 | 123.0 | 135.0 | 120.0 |
| 2024-09-13 | 1.39 (-0.16) | 0.68 (-0.47) | 0.5 (-0.01) | -95 | 2.74 | -272 | 7.84 | -5 | 0.14 | 3469 | 125.0 | 107.0 | 125.0 | 102.5 |
| 2024-09-06 | 1.55 (+0.11) | 1.15 (+0.01) | 0.51 (-0.05) | 55 | 2.97 | 0 | 0.0 | -29 | 1.56 | 1854 | 108.5 | 110.5 | 116.5 | 106.5 |
| 2024-08-30 | 1.44 (+0.33) | 1.14 (0.0) | 0.56 (+0.04) | 191 | 12.06 | 0 | 0.0 | 19 | 1.2 | 1584 | 109.0 | 108.5 | 112.0 | 106.5 |
| 2024-08-23 | 1.11 (-0.05) | 1.14 (+0.08) | 0.52 (-0.01) | -32 | 2.41 | 50 | 3.77 | -2 | 0.15 | 1326 | 106.5 | 108.0 | 110.0 | 104.0 |
| 2024-08-16 | 1.16 (+0.11) | 1.06 (+0.33) | 0.53 (+0.02) | 58 | 1.93 | 198 | 6.59 | 10 | 0.33 | 3006 | 108.0 | 105.0 | 115.5 | 103.0 |
| 2024-08-09 | 1.05 (-0.49) | 0.73 (+0.73) | 0.51 (-0.08) | -297 | 5.91 | 431 | 8.58 | -47 | 0.94 | 5024 | 106.0 | 100.5 | 106.0 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.54 (+0.63) | 0.0 (0.0) | 0.59 (-0.31) | 337 | 4.39 | 0 | 0.0 | -187 | 2.44 | 7677 | 103.5 | 125.5 | 126.0 | 102.0 |
| 2024-07-26 | 0.91 (+0.4) | 0.0 (-1.31) | 0.9 (-0.03) | 154 | 1.46 | -787 | 7.46 | -23 | 0.22 | 10551 | 125.5 | 122.0 | 136.5 | 122.0 |
| 2024-07-19 | 0.51 (-0.89) | 1.31 (+0.6) | 0.93 (+0.19) | -582 | 3.9 | 365 | 2.44 | 117 | 0.78 | 14931 | 122.0 | 116.5 | 135.0 | 114.0 |
| 2024-07-12 | 1.4 (-0.02) | 0.71 (0.0) | 0.74 (-0.15) | 1 | 0.05 | 0 | 0.0 | -89 | 4.24 | 2099 | 114.5 | 120.0 | 121.5 | 112.5 |
| 2024-07-05 | 1.42 (+0.08) | 0.71 (0.0) | 0.89 (+0.02) | 94 | 4.5 | 0 | 0.0 | 13 | 0.62 | 2089 | 119.0 | 118.5 | 121.0 | 113.5 |
| 2024-06-28 | 1.34 (+0.15) | 0.71 (0.0) | 0.87 (-0.02) | 157 | 7.95 | 0 | 0.0 | -9 | 0.46 | 1975 | 117.0 | 115.5 | 118.0 | 112.5 |
| 2024-06-21 | 1.19 (+0.54) | 0.71 (+0.22) | 0.89 (+0.09) | 306 | 12.49 | 126 | 5.14 | 49 | 2.0 | 2449 | 115.0 | 110.5 | 118.5 | 109.0 |
| 2024-06-14 | 0.65 (-0.22) | 0.49 (+0.02) | 0.8 (-0.01) | -135 | 16.63 | 14 | 1.72 | -6 | 0.74 | 812 | 110.0 | 115.5 | 115.5 | 108.5 |
| 2024-06-07 | 0.87 (+0.11) | 0.47 (+0.21) | 0.81 (+0.03) | 61 | 5.0 | 127 | 10.41 | 24 | 1.97 | 1220 | 113.0 | 111.0 | 114.0 | 108.0 |
| 2024-05-31 | 0.76 (+0.05) | 0.26 (+0.06) | 0.78 (-0.02) | 26 | 2.13 | 36 | 2.95 | -19 | 1.56 | 1219 | 110.0 | 113.5 | 115.0 | 107.5 |
| 2024-05-24 | 0.71 (-0.04) | 0.2 (+0.14) | 0.8 (-0.01) | -16 | 0.9 | 85 | 4.8 | 2 | 0.11 | 1771 | 113.5 | 116.0 | 118.5 | 113.0 |
| 2024-05-17 | 0.75 (+0.58) | 0.06 (+0.06) | 0.81 (+0.05) | 340 | 13.44 | 34 | 1.34 | 29 | 1.15 | 2530 | 115.5 | 112.0 | 118.5 | 110.0 |
| 2024-05-10 | 0.17 (+0.03) | 0.0 (-0.01) | 0.76 (+0.07) | -21 | 1.65 | -100 | 7.84 | 15 | 1.18 | 1275 | 110.0 | 109.0 | 114.0 | 106.5 |
| 2024-05-03 | 0.14 (+0.02) | 0.01 (-0.16) | 0.69 (-0.01) | -40 | 5.14 | -100 | 12.85 | 2 | 0.26 | 778 | 107.5 | 108.5 | 110.0 | 107.0 |
| 2024-04-26 | 0.12 (+0.03) | 0.17 (+0.17) | 0.7 (+0.06) | -45 | 3.89 | 0 | 0.0 | 14 | 1.21 | 1156 | 108.5 | 112.0 | 113.5 | 107.5 |
| 2024-04-19 | 0.09 (-0.69) | 0.0 (0.0) | 0.64 (-0.07) | -482 | 10.0 | 0 | 0.0 | 0 | 0.0 | 4822 | 110.5 | 115.0 | 121.5 | 107.0 |
| 2024-04-12 | 0.78 (+0.1) | 0.0 (-0.36) | 0.71 (-0.05) | 18 | 0.62 | -432 | 14.85 | -32 | 1.1 | 2910 | 113.5 | 121.5 | 122.0 | 112.5 |
| 2024-04-03 | 0.68 (-0.03) | 0.36 (0.0) | 0.76 (-0.01) | -28 | 1.59 | 0 | 0.0 | -2 | 0.11 | 1756 | 120.5 | 118.5 | 124.0 | 118.0 |
| 2024-03-29 | 0.71 (+0.02) | 0.36 (-0.04) | 0.77 (+0.06) | 9 | 0.15 | -20 | 0.33 | 30 | 0.5 | 6058 | 119.5 | 120.5 | 129.5 | 117.0 |
| 2024-03-22 | 0.69 (-0.78) | 0.4 (-0.51) | 0.71 (+0.12) | -439 | 10.84 | -303 | 7.48 | 75 | 1.85 | 4050 | 120.5 | 112.5 | 122.0 | 109.5 |
| 2024-03-15 | 1.47 (+0.76) | 0.91 (-1.1) | 0.59 (-0.1) | 481 | 14.94 | -667 | 20.71 | -63 | 1.96 | 3220 | 111.0 | 124.5 | 127.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.71 (+0.17) | 2.01 (-1.6) | 0.69 (-0.21) | 136 | 1.44 | -952 | 10.1 | -129 | 1.37 | 9429 | 125.5 | 134.5 | 137.5 | 123.0 |
| 2024-03-01 | 0.54 (-0.6) | 3.61 (+0.14) | 0.9 (+0.08) | -384 | 3.8 | 99 | 0.98 | 54 | 0.53 | 10096 | 134.0 | 122.0 | 135.0 | 122.0 |
| 2024-02-23 | 1.14 (+0.24) | 3.47 (+0.34) | 0.82 (+0.26) | 217 | 3.57 | 200 | 3.29 | 157 | 2.58 | 6076 | 121.0 | 110.5 | 123.0 | 107.0 |
| 2024-02-16 | 0.9 (+0.39) | 3.13 (+0.08) | 0.56 (+0.01) | 246 | 30.15 | 30 | 3.68 | 4 | 0.49 | 816 | 108.0 | 103.5 | 109.0 | 100.0 |
| 2024-02-05 | 0.51 (-0.01) | 3.05 (-0.01) | 0.55 (0.0) | -2 | 4.08 | 0 | 0.0 | -3 | 6.12 | 49 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2024-02-02 | 0.52 (+0.22) | 3.06 (+0.06) | 0.55 (-0.02) | 142 | 22.02 | 0 | 0.0 | -15 | 2.33 | 645 | 100.5 | 103.0 | 104.0 | 100.5 |
| 2024-01-26 | 0.3 (+0.08) | 3.0 (+1.25) | 0.57 (-0.02) | 35 | 9.02 | 0 | 0.0 | -14 | 3.61 | 388 | 102.5 | 101.0 | 103.5 | 100.5 |
| 2024-01-19 | 0.22 (-0.01) | 1.75 (-0.04) | 0.59 (-0.13) | -8 | 0.86 | 0 | 0.0 | -67 | 7.22 | 928 | 101.0 | 106.0 | 106.5 | 99.0 |
| 2024-01-12 | 0.23 (-0.26) | 1.79 (-0.35) | 0.72 (-0.09) | -150 | 7.54 | -214 | 10.76 | -56 | 2.82 | 1989 | 103.5 | 109.5 | 109.5 | 101.0 |
| 2024-01-05 | 0.49 (-0.11) | 2.14 (-0.03) | 0.81 (+0.02) | -34 | 9.91 | 0 | 0.0 | 13 | 3.79 | 343 | 108.0 | 108.5 | 109.0 | 105.5 |
| 2023-12-29 | 0.6 (+0.27) | 2.17 (+0.02) | 0.79 (-0.03) | 139 | 19.86 | 0 | 0.0 | -19 | 2.71 | 700 | 108.5 | 107.0 | 108.5 | 104.5 |
| 2023-12-22 | 0.33 (-0.09) | 2.15 (-0.13) | 0.82 (-0.12) | -20 | 1.35 | -90 | 6.08 | -76 | 5.14 | 1480 | 107.0 | 109.5 | 113.0 | 106.5 |
| 2023-12-15 | 0.42 (+0.13) | 2.28 (+0.26) | 0.94 (+0.02) | 85 | 3.09 | 144 | 5.23 | 6 | 0.22 | 2753 | 109.5 | 112.5 | 117.5 | 109.5 |
| 2023-12-08 | 0.29 (-0.42) | 2.02 (-0.05) | 0.92 (+0.03) | -220 | 9.54 | 0 | 0.0 | 33 | 1.43 | 2305 | 110.0 | 111.0 | 116.0 | 109.5 |
| 2023-12-01 | 0.71 (+0.31) | 2.07 (+0.01) | 0.89 (-0.12) | 168 | 9.16 | 0 | 0.0 | -72 | 3.93 | 1834 | 109.5 | 109.0 | 111.0 | 104.0 |
| 2023-11-24 | 0.4 (-1.16) | 2.06 (-0.06) | 1.01 (+0.22) | -638 | 16.66 | -29 | 0.76 | 131 | 3.42 | 3829 | 110.0 | 104.5 | 116.0 | 101.0 |
| 2023-11-17 | 1.56 (+0.18) | 2.12 (+0.01) | 0.79 (-0.06) | 126 | 11.13 | 0 | 0.0 | -39 | 3.45 | 1132 | 103.5 | 100.5 | 104.5 | 99.3 |
| 2023-11-10 | 1.38 (+0.48) | 2.11 (0.0) | 0.85 (+0.04) | 295 | 13.21 | 0 | 0.0 | 26 | 1.16 | 2234 | 99.7 | 103.5 | 107.0 | 99.5 |
| 2023-11-03 | 0.9 (+0.25) | 2.11 (+0.01) | 0.81 (-0.03) | 141 | 19.24 | 0 | 0.0 | -25 | 3.41 | 733 | 103.0 | 105.5 | 107.0 | 100.5 |
| 2023-10-27 | 0.65 (-0.08) | 2.1 (-2.09) | 0.84 (+0.13) | -119 | 7.11 | -38 | 2.27 | 80 | 4.78 | 1673 | 106.0 | 100.0 | 109.5 | 100.0 |
| 2023-10-20 | 0.73 (+0.1) | 4.19 (-0.36) | 0.71 (-0.15) | -9 | 0.38 | -207 | 8.75 | -85 | 3.59 | 2365 | 100.5 | 112.5 | 114.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.63 (-0.53) | 4.55 (0.0) | 0.86 (+0.13) | -348 | 16.75 | 0 | 0.0 | 75 | 3.61 | 2078 | 112.5 | 117.5 | 119.5 | 111.0 |
| 2023-10-06 | 1.16 (+0.06) | 4.55 (-0.54) | 0.73 (+0.06) | 15 | 0.81 | -324 | 17.58 | 39 | 2.12 | 1843 | 112.0 | 117.5 | 118.5 | 111.0 |
| 2023-09-28 | 1.1 (-1.05) | 5.09 (+0.21) | 0.67 (+0.15) | -541 | 16.82 | 138 | 4.29 | 90 | 2.8 | 3216 | 117.5 | 112.0 | 118.5 | 112.0 |
| 2023-09-22 | 2.15 (-1.26) | 4.88 (-1.46) | 0.52 (-0.3) | -751 | 9.38 | -864 | 10.8 | -182 | 2.27 | 8003 | 112.0 | 124.0 | 126.5 | 108.0 |
| 2023-09-15 | 3.41 (-0.08) | 6.34 (-0.3) | 0.82 (-0.07) | -50 | 0.56 | -170 | 1.9 | -39 | 0.44 | 8934 | 122.5 | 141.0 | 144.0 | 122.0 |
| 2023-09-08 | 3.49 (-0.68) | 6.64 (-0.91) | 0.89 (-0.4) | -458 | 3.24 | -549 | 3.89 | -237 | 1.68 | 14115 | 140.0 | 155.5 | 157.0 | 137.0 |
| 2023-09-01 | 4.17 (+1.91) | 7.55 (+1.17) | 1.29 (-0.28) | 1101 | 2.9 | 691 | 1.82 | -167 | 0.44 | 38012 | 154.0 | 142.0 | 164.5 | 136.5 |
| 2023-08-25 | 2.26 (+0.39) | 6.38 (+2.69) | 1.57 (+0.64) | 197 | 1.13 | 1596 | 9.13 | 378 | 2.16 | 17477 | 138.0 | 126.5 | 143.5 | 121.0 |
| 2023-08-18 | 1.87 (+1.01) | 3.69 (+1.97) | 0.93 (+0.31) | 541 | 8.05 | 1169 | 17.39 | 183 | 2.72 | 6723 | 126.5 | 109.5 | 129.5 | 103.0 |
| 2023-08-11 | 0.86 (-0.04) | 1.72 (+0.19) | 0.62 (-0.05) | -26 | 1.48 | 115 | 6.53 | -29 | 1.65 | 1761 | 109.5 | 120.0 | 121.0 | 108.5 |
| 2023-08-04 | 0.9 (-0.28) | 1.53 (+0.21) | 0.67 (+0.25) | -177 | 2.14 | 120 | 1.45 | 153 | 1.85 | 8282 | 121.0 | 110.5 | 129.0 | 108.0 |
| 2023-07-28 | 1.18 (+0.19) | 1.32 (+0.17) | 0.42 (+0.09) | 124 | 4.69 | 100 | 3.78 | 49 | 1.85 | 2646 | 109.0 | 107.0 | 109.5 | 101.5 |
| 2023-07-21 | 0.99 (-0.41) | 1.15 (-0.01) | 0.33 (+0.03) | -325 | 9.46 | 0 | 0.0 | 18 | 0.52 | 3436 | 107.0 | 115.0 | 115.0 | 107.0 |
| 2023-07-14 | 1.4 (+0.75) | 1.16 (-0.25) | 0.3 (+0.02) | 430 | 9.21 | -155 | 3.32 | 17 | 0.36 | 4671 | 114.5 | 126.5 | 130.0 | 113.5 |
| 2023-07-07 | 0.65 (-0.02) | 1.41 (-0.28) | 0.28 (+0.06) | -16 | 0.3 | -203 | 3.78 | 34 | 0.63 | 5368 | 121.5 | 127.5 | 135.0 | 119.0 |
| 2023-06-30 | 0.67 (-0.02) | 1.69 (-0.64) | 0.22 (+0.02) | 45 | 1.71 | -367 | 13.97 | 11 | 0.42 | 2627 | 126.0 | 129.0 | 129.5 | 124.0 |
| 2023-06-21 | 0.69 (+0.17) | 2.33 (+0.03) | 0.2 (+0.04) | 131 | 2.74 | -5 | 0.1 | 26 | 0.54 | 4784 | 128.5 | 128.0 | 136.5 | 127.5 |
| 2023-06-16 | 0.52 (-0.05) | 2.3 (-0.12) | 0.16 (0.0) | -28 | 0.76 | -64 | 1.74 | 1 | 0.03 | 3674 | 128.0 | 132.5 | 133.0 | 124.0 |
| 2023-06-09 | 0.57 (-0.03) | 2.42 (+0.2) | 0.16 (+0.02) | -20 | 0.19 | 116 | 1.11 | 12 | 0.11 | 10436 | 132.0 | 132.5 | 145.5 | 132.0 |
| 2023-06-02 | 0.6 (-0.38) | 2.22 (+0.15) | 0.14 (+0.01) | -236 | 3.32 | 109 | 1.53 | 5 | 0.07 | 7118 | 132.0 | 132.5 | 139.5 | 130.0 |
| 2023-05-26 | 0.98 (-0.4) | 2.07 (+0.47) | 0.13 (-0.1) | -236 | 1.85 | 280 | 2.19 | -58 | 0.45 | 12759 | 132.0 | 133.5 | 145.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.38 (-1.0) | 1.6 (+0.21) | 0.23 (+0.07) | -638 | 4.66 | 121 | 0.88 | 43 | 0.31 | 13704 | 132.0 | 127.5 | 137.5 | 123.0 |
| 2023-05-12 | 2.38 (+1.6) | 1.39 (+0.01) | 0.16 (-0.12) | 941 | 6.96 | 0 | 0.0 | -73 | 0.54 | 13520 | 130.0 | 142.0 | 142.5 | 126.0 |
| 2023-05-05 | 0.78 (+0.26) | 1.38 (-0.35) | 0.28 (-0.18) | 159 | 0.77 | -200 | 0.97 | -110 | 0.53 | 20678 | 140.5 | 150.5 | 156.0 | 140.0 |
| 2023-04-28 | 0.52 (-0.62) | 1.73 (-0.26) | 0.46 (+0.01) | -473 | 0.8 | -163 | 0.27 | 9 | 0.02 | 59427 | 148.0 | 138.0 | 156.5 | 137.0 |
| 2023-04-21 | 1.14 (-0.38) | 1.99 (+0.04) | 0.45 (+0.17) | -286 | 0.75 | 26 | 0.07 | 101 | 0.27 | 37931 | 141.5 | 126.0 | 147.5 | 121.0 |
| 2023-04-14 | 1.52 (-2.23) | 1.95 (-1.46) | 0.28 (+0.23) | -1331 | 3.78 | -859 | 2.44 | 137 | 0.39 | 35245 | 125.0 | 115.0 | 131.5 | 110.5 |
| 2023-04-07 | 3.75 (+0.54) | 3.41 (-0.17) | 0.05 (-0.03) | 318 | 5.88 | -100 | 1.85 | -22 | 0.41 | 5411 | 109.0 | 93.7 | 109.0 | 93.6 |
| 2023-03-31 | 3.21 (+0.24) | 3.58 (-0.45) | 0.08 (+0.01) | 140 | 2.92 | -148 | 3.09 | 8 | 0.17 | 4795 | 90.5 | 83.9 | 94.9 | 81.4 |
| 2023-03-24 | 2.97 (+0.04) | 4.03 (+0.01) | 0.07 (0.0) | 22 | 1.18 | 0 | 0.0 | -1 | 0.05 | 1870 | 83.9 | 82.8 | 87.7 | 82.4 |
| 2023-03-17 | 2.93 (0.0) | 4.02 (-0.02) | 0.07 (-0.02) | 5 | 0.48 | 0 | 0.0 | -11 | 1.06 | 1034 | 83.0 | 81.9 | 83.5 | 80.0 |
| 2023-03-10 | 2.93 (+0.06) | 4.04 (+0.08) | 0.09 (0.0) | 34 | 2.37 | 43 | 3.0 | 4 | 0.28 | 1432 | 82.0 | 84.6 | 84.6 | 81.0 |
| 2023-03-03 | 2.87 (+0.56) | 3.96 (-0.09) | 0.09 (+0.02) | 333 | 23.92 | -54 | 3.88 | 7 | 0.5 | 1392 | 83.4 | 83.0 | 85.5 | 80.8 |
| 2023-02-24 | 2.31 (+0.1) | 4.05 (+0.01) | 0.07 (0.0) | 55 | 2.01 | 0 | 0.0 | 1 | 0.04 | 2737 | 81.3 | 80.9 | 85.0 | 80.9 |
| 2023-02-17 | 2.21 (+0.4) | 4.04 (+0.15) | 0.07 (-0.01) | 240 | 19.25 | 95 | 7.62 | -6 | 0.48 | 1247 | 80.8 | 79.0 | 81.3 | 77.4 |
| 2023-02-10 | 1.81 (+0.24) | 3.89 (+0.29) | 0.08 (-0.05) | 149 | 9.04 | 165 | 10.01 | -26 | 1.58 | 1649 | 78.7 | 76.7 | 81.3 | 76.4 |
| 2023-02-03 | 1.57 (+0.25) | 3.6 (+0.22) | 0.13 (+0.05) | 148 | 16.95 | 130 | 14.89 | 27 | 3.09 | 873 | 77.2 | 72.8 | 77.4 | 72.8 |
| 2023-01-17 | 1.32 (+0.04) | 3.38 (+0.02) | 0.08 (-0.07) | 23 | 15.13 | 11 | 7.24 | -42 | 27.63 | 152 | 72.5 | 72.5 | 73.2 | 71.5 |
| 2023-01-13 | 1.28 (-0.03) | 3.36 (0.0) | 0.15 (+0.01) | -14 | 3.52 | 12 | 3.02 | 10 | 2.51 | 398 | 72.4 | 73.3 | 74.0 | 72.0 |
| 2023-01-06 | 1.31 (+0.03) | 3.36 (+0.02) | 0.14 (-0.02) | 19 | 4.48 | 0 | 0.0 | -16 | 3.77 | 424 | 73.1 | 72.7 | 74.7 | 72.0 |
| 2022-12-30 | 1.28 (+0.04) | 3.34 (+0.07) | 0.16 (+0.03) | 22 | 3.31 | 0 | 0.0 | 21 | 3.16 | 665 | 73.4 | 73.5 | 74.6 | 70.3 |
| 2022-12-23 | 1.24 (+0.07) | 3.27 (-0.01) | 0.13 (+0.01) | 43 | 6.2 | 0 | 0.0 | 6 | 0.86 | 694 | 73.2 | 75.8 | 76.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.17 (-0.03) | 3.28 (0.0) | 0.12 (0.0) | -17 | 2.09 | 0 | 0.0 | -1 | 0.12 | 815 | 76.3 | 76.0 | 79.1 | 74.8 |
| 2022-12-09 | 1.2 (-0.13) | 3.28 (+0.16) | 0.12 (-0.02) | -76 | 1.99 | 100 | 2.62 | -16 | 0.42 | 3821 | 76.2 | 79.0 | 82.3 | 76.1 |
| 2022-12-02 | 1.33 (+0.1) | 3.12 (+0.63) | 0.14 (+0.09) | 55 | 0.8 | 367 | 5.31 | 59 | 0.85 | 6906 | 78.2 | 70.0 | 83.2 | 69.9 |
| 2022-11-25 | 1.23 (-0.07) | 2.49 (-0.01) | 0.05 (+0.03) | -40 | 2.27 | 0 | 0.0 | 15 | 0.85 | 1765 | 70.6 | 71.6 | 74.4 | 69.3 |
| 2022-11-18 | 1.3 (+0.07) | 2.5 (+0.09) | 0.02 (0.0) | 23 | 1.54 | 50 | 3.35 | 1 | 0.07 | 1491 | 70.6 | 67.3 | 72.6 | 67.3 |
| 2022-11-11 | 1.23 (-0.09) | 2.41 (-0.01) | 0.02 (0.0) | -49 | 6.27 | 0 | 0.0 | 0 | 0.0 | 782 | 67.1 | 69.1 | 69.6 | 66.2 |
| 2022-11-04 | 1.32 (+0.09) | 2.42 (+0.07) | 0.02 (+0.01) | 48 | 7.22 | 30 | 4.51 | 4 | 0.6 | 665 | 68.7 | 64.7 | 68.9 | 64.2 |
| 2022-10-28 | 1.23 (-0.03) | 2.35 (-0.02) | 0.01 (-0.02) | -36 | 3.33 | 0 | 0.0 | -10 | 0.93 | 1081 | 64.0 | 72.0 | 72.8 | 64.0 |
| 2022-10-21 | 1.26 (+0.09) | 2.37 (+0.11) | 0.03 (+0.01) | 36 | 2.95 | 53 | 4.34 | 4 | 0.33 | 1220 | 70.8 | 67.0 | 73.0 | 65.7 |
| 2022-10-14 | 1.17 (-0.19) | 2.26 (+0.23) | 0.02 (-0.03) | -112 | 3.68 | 147 | 4.83 | -16 | 0.53 | 3042 | 68.0 | 78.4 | 78.4 | 65.5 |
| 2022-10-07 | 1.36 (-0.09) | 2.03 (+0.28) | 0.05 (-0.01) | -59 | 1.27 | 200 | 4.31 | -5 | 0.11 | 4635 | 81.4 | 82.8 | 87.4 | 79.5 |
| 2022-09-30 | 1.45 (-0.42) | 1.75 (+0.91) | 0.06 (+0.05) | -251 | 3.35 | 540 | 7.22 | 28 | 0.37 | 7483 | 83.1 | 81.4 | 90.8 | 77.8 |
| 2022-09-23 | 1.87 (+0.1) | 0.84 (+0.22) | 0.01 (+0.01) | 52 | 2.02 | 129 | 5.01 | 4 | 0.16 | 2575 | 81.3 | 80.3 | 86.9 | 77.7 |
| 2022-09-16 | 1.77 (+0.03) | 0.62 (+0.05) | 0.0 (0.0) | 21 | 0.68 | 30 | 0.98 | -3 | 0.1 | 3075 | 79.3 | 76.9 | 82.8 | 75.0 |
| 2022-09-08 | 1.74 (0.0) | 0.57 (+0.05) | 0.0 (0.0) | -2 | 0.51 | 31 | 7.89 | 0 | 0.0 | 393 | 76.0 | 75.7 | 76.4 | 73.7 |
| 2022-09-02 | 1.74 (+0.06) | 0.52 (+0.04) | 0.0 (-0.02) | 36 | 5.73 | 25 | 3.98 | -60 | 9.55 | 628 | 75.7 | 74.8 | 77.6 | 74.1 |
| 2022-08-26 | 1.68 (+0.04) | 0.48 (+0.04) | 0.02 (0.0) | 23 | 6.87 | 23 | 6.87 | 0 | 0.0 | 335 | 75.3 | 75.4 | 76.6 | 74.5 |
| 2022-08-19 | 1.64 (+0.08) | 0.44 (+0.07) | 0.02 (0.0) | 50 | 5.01 | 40 | 4.0 | 0 | 0.0 | 999 | 75.5 | 74.7 | 77.9 | 74.1 |
| 2022-08-12 | 1.56 (+0.02) | 0.37 (+0.05) | 0.02 (0.0) | 13 | 2.28 | 35 | 6.15 | 0 | 0.0 | 569 | 74.3 | 71.7 | 76.0 | 71.5 |
| 2022-08-05 | 1.54 (-0.01) | 0.32 (+0.08) | 0.02 (0.0) | -9 | 2.8 | 45 | 14.02 | 0 | 0.0 | 321 | 71.7 | 70.4 | 73.5 | 70.1 |
| 2022-07-29 | 1.55 (-0.05) | 0.24 (+0.09) | 0.02 (0.0) | -20 | 8.16 | 52 | 21.22 | -1 | 0.41 | 245 | 70.4 | 73.4 | 73.4 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.6 (+0.06) | 0.15 (+0.02) | 0.02 (0.0) | 7 | 2.1 | 10 | 3.0 | 1 | 0.3 | 333 | 72.1 | 70.9 | 73.2 | 70.9 |
| 2022-07-15 | 1.54 (-0.02) | 0.13 (0.0) | 0.02 (0.0) | -10 | 4.52 | 5 | 2.26 | 0 | 0.0 | 221 | 70.8 | 73.7 | 73.7 | 69.5 |
| 2022-07-08 | 1.56 (+0.03) | 0.13 (+0.05) | 0.02 (0.0) | 13 | 3.12 | 28 | 6.71 | 0 | 0.0 | 417 | 72.5 | 70.0 | 73.5 | 69.5 |
| 2022-07-01 | 1.53 (+0.02) | 0.08 (+0.06) | 0.02 (0.0) | 14 | 2.64 | 34 | 6.4 | 0 | 0.0 | 531 | 69.5 | 74.1 | 77.9 | 69.5 |
| 2022-06-24 | 1.51 (0.0) | 0.02 (+0.02) | 0.02 (0.0) | -32 | 8.02 | 13 | 3.26 | -1 | 0.25 | 399 | 73.6 | 76.9 | 77.3 | 72.3 |
| 2022-06-17 | 1.51 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -44 | 10.33 | 0 | 0.0 | -2 | 0.47 | 426 | 76.4 | 77.8 | 78.8 | 75.8 |
| 2022-06-10 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -3 | 0.68 | 0 | 0.0 | -27 | 6.12 | 441 | 79.0 | 79.4 | 80.3 | 78.6 |
| 2022-06-02 | 1.59 (+0.1) | 0.0 (0.0) | 0.07 (-0.04) | 58 | 5.62 | 0 | 0.0 | -21 | 2.03 | 1032 | 79.4 | 78.8 | 83.0 | 78.8 |
| 2022-05-27 | 1.49 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | 68 | 11.68 | 0 | 0.0 | 7 | 1.2 | 582 | 78.0 | 75.0 | 78.8 | 75.0 |
| 2022-05-20 | 1.47 (0.0) | 0.0 (0.0) | 0.09 (-0.05) | 1 | 0.28 | 0 | 0.0 | -27 | 7.58 | 356 | 74.7 | 78.0 | 78.0 | 74.1 |
| 2022-05-13 | 1.47 (+0.08) | 0.0 (0.0) | 0.14 (+0.04) | 45 | 7.51 | 0 | 0.0 | 21 | 3.51 | 599 | 77.1 | 73.0 | 78.0 | 72.4 |
| 2022-05-06 | 1.39 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 32 | 10.22 | 0 | 0.0 | 9 | 2.88 | 313 | 73.0 | 71.7 | 76.4 | 71.3 |
| 2022-04-29 | 1.33 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 4 | 0.7 | 0 | 0.0 | 13 | 2.28 | 571 | 71.6 | 75.5 | 75.5 | 71.0 |
| 2022-04-22 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 2.76 | 290 | 75.9 | 76.8 | 76.9 | 75.0 |
| 2022-04-15 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 663 | 76.8 | 77.8 | 77.8 | 74.0 |
| 2022-04-08 | 1.31 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | 3.77 | 0 | 0.0 | 0 | 0.0 | 610 | 77.8 | 82.3 | 82.4 | 77.5 |
| 2022-04-01 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 0.45 | 0 | 0.0 | -8 | 0.45 | 1773 | 82.0 | 83.8 | 86.6 | 81.1 |
| 2022-03-25 | 1.34 (-0.07) | 0.0 (0.0) | 0.07 (+0.07) | -47 | 0.96 | 0 | 0.0 | 29 | 0.59 | 4921 | 85.8 | 77.3 | 86.4 | 77.3 |
| 2022-03-18 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2614 | 76.3 | 74.0 | 76.3 | 73.3 |
| 2022-03-11 | 1.4 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | 0.07 | 1447 | 73.5 | 75.3 | 75.5 | 72.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.53 (-0.36) | 1.89 (+0.89) | 0.35 (-0.04) | -236 | 2.02 | 536 | 4.59 | -29 | 0.25 | 11669 | 116.0 | 120.0 | 131.5 | 116.0 |
| 2024-11-29 | 1.89 (-0.35) | 1.0 (+0.67) | 0.39 (0.0) | -241 | 3.11 | 395 | 5.1 | 3 | 0.04 | 7750 | 118.5 | 111.0 | 122.5 | 110.5 |
| 2024-10-30 | 2.24 (-1.32) | 0.33 (+0.33) | 0.39 (-0.29) | -866 | 2.38 | 75 | 0.21 | -171 | 0.47 | 36365 | 113.5 | 124.0 | 142.5 | 113.0 |
| 2024-09-30 | 3.56 (+2.12) | 0.0 (-1.14) | 0.68 (+0.12) | 1229 | 4.63 | -679 | 2.56 | 69 | 0.26 | 26555 | 122.0 | 110.5 | 139.0 | 102.5 |
| 2024-08-30 | 1.44 (+0.18) | 1.14 (+1.14) | 0.56 (-0.06) | 82 | 0.64 | 679 | 5.3 | -38 | 0.3 | 12807 | 109.0 | 105.5 | 115.5 | 83.9 |
| 2024-07-31 | 1.26 (-0.08) | 0.0 (-0.71) | 0.62 (-0.25) | -158 | 0.45 | -422 | 1.19 | -151 | 0.43 | 35483 | 103.0 | 118.5 | 136.5 | 102.0 |
| 2024-06-28 | 1.34 (+0.58) | 0.71 (+0.45) | 0.87 (+0.09) | 389 | 6.02 | 267 | 4.14 | 58 | 0.9 | 6457 | 117.0 | 111.0 | 118.5 | 108.0 |
| 2024-05-31 | 0.76 (+0.6) | 0.26 (+0.15) | 0.78 (+0.05) | 292 | 4.06 | -8 | 0.11 | 24 | 0.33 | 7186 | 110.0 | 108.5 | 118.5 | 106.5 |
| 2024-04-30 | 0.16 (-0.55) | 0.11 (-0.25) | 0.73 (-0.04) | -540 | 4.89 | -469 | 4.25 | -15 | 0.14 | 11033 | 108.5 | 118.5 | 124.0 | 107.0 |
| 2024-03-29 | 0.71 (-0.29) | 0.36 (-3.27) | 0.77 (-0.06) | -85 | 0.32 | -1942 | 7.34 | -38 | 0.14 | 26443 | 119.5 | 129.0 | 137.5 | 109.5 |
| 2024-02-29 | 1.0 (+0.57) | 3.63 (+0.59) | 0.83 (+0.26) | 411 | 3.03 | 329 | 2.42 | 149 | 1.1 | 13572 | 127.5 | 101.5 | 133.0 | 100.0 |
| 2024-01-31 | 0.43 (-0.17) | 3.04 (+0.87) | 0.57 (-0.22) | -77 | 1.89 | -214 | 5.25 | -125 | 3.07 | 4077 | 101.0 | 108.5 | 109.5 | 99.0 |
| 2023-12-29 | 0.6 (+0.22) | 2.17 (+0.12) | 0.79 (-0.08) | 189 | 2.47 | 54 | 0.7 | -48 | 0.63 | 7662 | 108.5 | 106.0 | 117.5 | 104.5 |
| 2023-11-30 | 0.38 (-0.3) | 2.05 (-0.05) | 0.87 (+0.04) | -126 | 1.39 | -29 | 0.32 | 21 | 0.23 | 9041 | 105.5 | 102.0 | 116.0 | 99.3 |
| 2023-10-31 | 0.68 (-0.42) | 2.1 (-2.99) | 0.83 (+0.16) | -448 | 5.42 | -569 | 6.89 | 101 | 1.22 | 8262 | 101.0 | 117.5 | 119.5 | 98.8 |
| 2023-09-28 | 1.1 (-1.07) | 5.09 (-2.61) | 0.67 (-0.78) | -614 | 1.44 | -1530 | 3.6 | -461 | 1.08 | 42547 | 117.5 | 152.0 | 160.0 | 108.0 |
| 2023-08-31 | 2.17 (+1.12) | 7.7 (+6.3) | 1.45 (+0.91) | 534 | 0.85 | 3731 | 5.95 | 540 | 0.86 | 62655 | 152.0 | 120.5 | 164.5 | 103.0 |
| 2023-07-31 | 1.05 (+0.38) | 1.4 (-0.29) | 0.54 (+0.32) | 129 | 0.74 | -213 | 1.22 | 189 | 1.08 | 17447 | 119.5 | 127.5 | 135.0 | 101.5 |
| 2023-06-30 | 0.67 (-0.38) | 1.69 (-0.54) | 0.22 (+0.03) | -139 | 0.58 | -320 | 1.33 | 21 | 0.09 | 23976 | 126.0 | 135.0 | 145.5 | 124.0 |
| 2023-05-31 | 1.05 (+0.53) | 2.23 (+0.5) | 0.19 (-0.27) | 257 | 0.39 | 310 | 0.47 | -164 | 0.25 | 65326 | 135.5 | 150.5 | 156.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.52 (-2.69) | 1.73 (-1.85) | 0.46 (+0.38) | -1772 | 1.28 | -1096 | 0.79 | 225 | 0.16 | 138015 | 148.0 | 93.7 | 156.5 | 93.6 |
| 2023-03-31 | 3.21 (+0.9) | 3.58 (-0.47) | 0.08 (+0.01) | 534 | 5.07 | -159 | 1.51 | 7 | 0.07 | 10525 | 90.5 | 83.0 | 94.9 | 80.0 |
| 2023-02-24 | 2.31 (+0.85) | 4.05 (+0.58) | 0.07 (-0.01) | 508 | 8.27 | 338 | 5.5 | -5 | 0.08 | 6144 | 81.3 | 76.5 | 85.0 | 74.9 |
| 2023-01-31 | 1.46 (+0.18) | 3.47 (+0.13) | 0.08 (-0.08) | 112 | 8.38 | 75 | 5.61 | -47 | 3.52 | 1337 | 75.3 | 72.7 | 76.3 | 71.5 |
| 2022-12-30 | 1.28 (-0.41) | 3.34 (+0.39) | 0.16 (+0.05) | -244 | 2.53 | 200 | 2.08 | 32 | 0.33 | 9632 | 73.4 | 81.0 | 83.2 | 70.3 |
| 2022-11-30 | 1.69 (+0.45) | 2.95 (+0.57) | 0.11 (+0.1) | 249 | 3.16 | 337 | 4.27 | 57 | 0.72 | 7891 | 78.8 | 64.7 | 80.3 | 64.7 |
| 2022-10-31 | 1.24 (-0.21) | 2.38 (+0.63) | 0.01 (-0.05) | -167 | 1.66 | 410 | 4.07 | -27 | 0.27 | 10064 | 65.0 | 82.8 | 87.4 | 64.0 |
| 2022-09-30 | 1.45 (-0.28) | 1.75 (+1.23) | 0.06 (+0.06) | -173 | 1.24 | 730 | 5.25 | 29 | 0.21 | 13913 | 83.1 | 74.8 | 90.8 | 73.7 |
| 2022-08-31 | 1.73 (+0.18) | 0.52 (+0.28) | 0.0 (-0.02) | 106 | 4.29 | 168 | 6.81 | -60 | 2.43 | 2468 | 74.8 | 70.4 | 77.9 | 70.1 |
| 2022-07-29 | 1.55 (+0.05) | 0.24 (+0.18) | 0.02 (0.0) | 9 | 0.59 | 107 | 6.98 | 0 | 0.0 | 1534 | 70.4 | 72.0 | 73.7 | 69.5 |
| 2022-06-30 | 1.5 (-0.08) | 0.06 (+0.06) | 0.02 (-0.05) | -78 | 4.43 | 35 | 1.99 | -31 | 1.76 | 1762 | 72.8 | 81.5 | 82.5 | 72.3 |
| 2022-05-31 | 1.58 (+0.25) | 0.0 (0.0) | 0.07 (-0.02) | 198 | 7.6 | 0 | 0.0 | -10 | 0.38 | 2604 | 81.7 | 71.7 | 83.0 | 71.3 |
| 2022-04-29 | 1.33 (-0.01) | 0.0 (0.0) | 0.09 (+0.04) | -7 | 0.28 | 0 | 0.0 | 21 | 0.85 | 2464 | 71.6 | 83.4 | 83.4 | 71.0 |
| 2022-03-31 | 1.34 () | 0.0 () | 0.05 () | -34 | 0.33 | 0 | 0.0 | 20 | 0.19 | 10427 | 83.8 | 75.3 | 86.6 | 72.0 |
