千附精密 6829 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
2024-07-02	1.11 (+0.03)	0.71 (0.0)	0.86 (0.0)	17	9.66	0	0.0	3	1.7	176	116.0	116.5	118.5	115.5
2024-07-01	1.08 (-0.26)	0.71 (0.0)	0.86 (-0.01)	-152	26.53	0	0.0	-9	1.57	573	116.0	118.5	121.0	115.0
2024-06-28	1.34 (+0.19)	0.71 (0.0)	0.87 (+0.01)	111	31.99	0	0.0	7	2.02	347	117.0	116.5	117.5	115.5
2024-06-27	1.15 (+0.06)	0.71 (0.0)	0.86 (-0.01)	59	20.92	0	0.0	-6	2.13	282	116.5	116.0	117.5	113.5
2024-06-26	1.09 (+0.06)	0.71 (0.0)	0.87 (+0.01)	36	14.17	0	0.0	4	1.57	254	116.0	115.5	117.0	115.0
2024-06-25	1.03 (-0.2)	0.71 (0.0)	0.86 (-0.02)	-80	14.84	0	0.0	-9	1.67	539	115.0	117.0	118.0	112.5
2024-06-24	1.23 (+0.04)	0.71 (0.0)	0.88 (-0.01)	31	5.63	0	0.0	-5	0.91	551	117.0	115.5	118.0	114.5
2024-06-21	1.19 (+0.45)	0.71 (+0.1)	0.89 (+0.05)	260	21.65	60	5.0	29	2.41	1201	115.0	114.5	118.5	114.0
2024-06-20	0.74 (+0.13)	0.61 (+0.09)	0.84 (+0.04)	76	9.88	49	6.37	22	2.86	769	112.0	111.0	116.0	111.0
2024-06-19	0.61 (+0.01)	0.52 (+0.03)	0.8 (+0.02)	3	1.6	17	9.09	6	3.21	187	110.5	110.0	111.0	109.0
2024-06-18	0.6 (-0.05)	0.49 (0.0)	0.78 (-0.01)	-41	29.29	0	0.0	-3	2.14	140	110.0	111.0	111.5	109.5
2024-06-17	0.65 (0.0)	0.49 (0.0)	0.79 (-0.01)	8	5.33	0	0.0	-5	3.33	150	111.0	110.5	111.0	109.0
2024-06-14	0.65 (+0.03)	0.49 (+0.02)	0.8 (0.0)	18	11.61	14	9.03	4	2.58	155	110.0	109.5	110.5	108.5
2024-06-13	0.62 (-0.02)	0.47 (0.0)	0.8 (+0.01)	-17	8.95	0	0.0	3	1.58	190	109.0	108.5	110.0	108.5
2024-06-12	0.64 (-0.06)	0.47 (0.0)	0.79 (-0.01)	-32	26.89	0	0.0	-5	4.2	119	110.0	110.5	111.0	109.5
2024-06-11	0.7 (-0.17)	0.47 (0.0)	0.8 (-0.01)	-104	29.97	0	0.0	-8	2.31	347	110.5	115.5	115.5	110.5
2024-06-07	0.87 (+0.38)	0.47 (+0.1)	0.81 (+0.02)	224	43.75	59	11.52	13	2.54	512	113.0	110.0	114.0	109.0
2024-06-06	0.49 (-0.09)	0.37 (+0.11)	0.79 (0.0)	-56	20.66	68	25.09	-1	0.37	271	109.0	109.5	111.0	108.0
2024-06-05	0.58 (-0.06)	0.26 (0.0)	0.79 (-0.02)	-34	22.52	0	0.0	-4	2.65	151	109.0	110.5	110.5	108.0
2024-06-04	0.64 (-0.09)	0.26 (0.0)	0.81 (+0.03)	-55	29.73	0	0.0	15	8.11	185	109.5	110.0	111.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	0.73 (-0.03)	0.26 (0.0)	0.78 (0.0)	-18	18.18	0	0.0	1	1.01	99	109.5	111.0	111.0	109.5
2024-05-31	0.76 (+0.07)	0.26 (+0.06)	0.78 (0.0)	41	14.14	36	12.41	0	0.0	290	110.0	110.0	111.5	107.5
2024-05-30	0.69 (+0.07)	0.2 (0.0)	0.78 (+0.01)	37	8.94	0	0.0	0	0.0	414	109.0	111.5	112.5	108.0
2024-05-29	0.62 (-0.12)	0.2 (0.0)	0.77 (-0.02)	-68	33.01	0	0.0	-8	3.88	206	111.5	114.0	115.0	111.5
2024-05-28	0.74 (-0.01)	0.2 (0.0)	0.79 (-0.01)	-4	2.92	0	0.0	-6	4.38	137	113.5	115.0	115.0	113.5
2024-05-27	0.75 (+0.04)	0.2 (0.0)	0.8 (0.0)	20	11.76	0	0.0	-5	2.94	170	113.5	113.5	114.5	113.0
2024-05-24	0.71 (0.0)	0.2 (0.0)	0.8 (-0.01)	1	0.58	0	0.0	0	0.0	173	113.5	113.5	114.5	113.0
2024-05-23	0.71 (+0.09)	0.2 (0.0)	0.81 (+0.01)	55	9.17	0	0.0	5	0.83	600	114.0	116.0	118.5	113.5
2024-05-22	0.62 (-0.09)	0.2 (0.0)	0.8 (-0.02)	-55	23.31	0	0.0	-8	3.39	236	115.0	117.5	117.5	114.5
2024-05-21	0.71 (+0.05)	0.2 (0.0)	0.82 (+0.02)	32	8.58	0	0.0	10	2.68	373	116.5	114.5	117.5	113.0
2024-05-20	0.66 (-0.09)	0.2 (+0.14)	0.8 (-0.01)	-49	12.63	85	21.91	-5	1.29	388	115.0	116.0	117.0	114.0
2024-05-17	0.75 (+0.27)	0.06 (+0.06)	0.81 (+0.02)	157	30.72	34	6.65	3	0.59	511	115.5	112.5	117.5	112.5
2024-05-16	0.48 (-0.05)	0.0 (0.0)	0.79 (-0.02)	-25	12.02	0	0.0	-2	0.96	208	112.5	115.0	115.5	112.5
2024-05-15	0.53 (-0.28)	0.0 (0.0)	0.81 (-0.02)	-168	27.72	0	0.0	-18	2.97	606	114.0	118.0	118.5	113.5
2024-05-14	0.81 (+0.62)	0.0 (0.0)	0.83 (+0.08)	370	34.61	0	0.0	45	4.21	1069	117.5	111.5	117.5	111.0
2024-05-13	0.19 (+0.02)	0.0 (0.0)	0.75 (-0.01)	6	4.51	0	0.0	1	0.75	133	110.0	112.0	112.0	110.0
2024-05-10	0.17 (-0.02)	0.0 (0.0)	0.76 (-0.02)	-14	7.07	0	0.0	-20	10.1	198	110.0	111.5	112.0	109.5
2024-05-09	0.19 (+0.02)	0.0 (0.0)	0.78 (+0.03)	-18	3.39	0	0.0	10	1.88	531	111.0	111.0	114.0	110.5
2024-05-08	0.17 (+0.03)	0.0 (0.0)	0.75 (+0.05)	11	5.91	0	0.0	16	8.6	186	110.0	108.0	110.5	107.0
2024-05-07	0.14 (-0.01)	0.0 (0.0)	0.7 (0.0)	-5	2.86	-45	25.71	3	1.71	175	108.0	107.5	108.0	106.5
2024-05-06	0.15 (+0.01)	0.0 (-0.01)	0.7 (+0.01)	5	2.73	-55	30.05	6	3.28	183	107.5	109.0	109.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	0.14 (-0.07)	0.01 (-0.04)	0.69 (-0.04)	-57	25.91	-27	12.27	-7	3.18	220	107.5	109.5	110.0	107.0
2024-05-02	0.21 (+0.05)	0.05 (-0.06)	0.73 (0.0)	20	11.83	-36	21.3	4	2.37	169	109.0	108.5	109.0	107.0
2024-04-30	0.16 (0.0)	0.11 (-0.04)	0.73 (0.0)	-23	18.11	-24	18.9	-1	0.79	127	108.5	108.5	109.5	108.0
2024-04-29	0.16 (+0.04)	0.15 (-0.02)	0.73 (+0.03)	20	7.69	-13	5.0	6	2.31	260	108.5	108.5	110.0	108.0
2024-04-26	0.12 (-0.03)	0.17 (0.0)	0.7 (-0.01)	-27	13.85	0	0.0	1	0.51	195	108.5	110.0	111.0	108.0
2024-04-25	0.15 (-0.08)	0.17 (0.0)	0.71 (-0.01)	-55	29.57	0	0.0	-5	2.69	186	109.5	113.0	113.0	109.5
2024-04-24	0.23 (+0.07)	0.17 (0.0)	0.72 (+0.03)	40	17.7	0	0.0	18	7.96	226	112.0	109.5	112.5	109.0
2024-04-23	0.16 (0.0)	0.17 (0.0)	0.69 (0.0)	7	3.91	0	0.0	-3	1.68	179	110.0	110.0	110.5	107.5
2024-04-22	0.16 (+0.07)	0.17 (+0.17)	0.69 (+0.05)	-10	2.72	0	0.0	3	0.82	368	107.5	112.0	113.5	107.5
2024-04-19	0.09 (-0.27)	0.0 (0.0)	0.64 (-0.07)	-159	22.62	0	0.0	-13	1.85	703	110.5	115.0	115.0	107.0
2024-04-18	0.36 (+0.1)	0.0 (0.0)	0.71 (+0.02)	63	12.96	0	0.0	20	4.12	486	115.0	114.0	117.0	112.5
2024-04-17	0.26 (+0.18)	0.0 (0.0)	0.69 (+0.03)	69	20.85	0	0.0	-2	0.6	331	114.0	112.0	114.5	112.0
2024-04-16	0.08 (-0.47)	0.0 (0.0)	0.66 (-0.22)	-304	21.53	0	0.0	-109	7.72	1412	110.5	118.5	121.5	110.5
2024-04-15	0.55 (-0.23)	0.0 (0.0)	0.88 (+0.17)	-151	8.0	0	0.0	104	5.51	1888	117.5	115.0	121.5	115.0
2024-04-12	0.78 (+0.14)	0.0 (0.0)	0.71 (+0.01)	69	16.12	0	0.0	3	0.7	428	113.5	114.0	114.5	112.5
2024-04-11	0.64 (-0.16)	0.0 (0.0)	0.7 (-0.01)	-105	21.38	0	0.0	-9	1.83	491	113.5	116.0	116.0	113.0
2024-04-10	0.8 (-0.03)	0.0 (0.0)	0.71 (-0.02)	-18	3.85	0	0.0	-5	1.07	468	116.0	118.5	119.0	116.0
2024-04-09	0.83 (+0.23)	0.0 (0.0)	0.73 (0.0)	122	14.81	-216	26.21	-8	0.97	824	117.5	114.0	117.5	112.5
2024-04-08	0.6 (-0.08)	0.0 (-0.36)	0.73 (-0.03)	-50	7.17	-216	30.99	-13	1.87	697	116.0	121.5	122.0	116.0
2024-04-03	0.68 (-0.09)	0.36 (0.0)	0.76 (+0.01)	-55	8.28	0	0.0	8	1.2	664	120.5	122.5	124.0	120.5
2024-04-02	0.77 (-0.08)	0.36 (0.0)	0.75 (-0.03)	-50	10.8	0	0.0	-16	3.46	463	120.0	122.0	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	0.85 (+0.14)	0.36 (0.0)	0.78 (+0.01)	77	12.26	0	0.0	6	0.96	628	121.5	118.5	123.0	118.0
2024-03-29	0.71 (+0.03)	0.36 (-0.38)	0.77 (0.0)	19	2.13	-220	24.64	-4	0.45	893	119.5	127.5	127.5	119.5
2024-03-28	0.68 (-0.09)	0.74 (+0.35)	0.77 (+0.06)	-58	2.66	200	9.19	31	1.42	2177	123.5	123.5	129.5	123.0
2024-03-27	0.77 (+0.02)	0.39 (-0.01)	0.71 (+0.04)	15	1.12	0	0.0	33	2.47	1337	121.5	117.5	125.5	117.5
2024-03-26	0.75 (-0.05)	0.4 (+0.01)	0.67 (-0.01)	-34	6.36	0	0.0	-13	2.43	535	117.0	121.0	123.0	117.0
2024-03-25	0.8 (+0.11)	0.39 (-0.01)	0.68 (-0.03)	67	6.02	0	0.0	-17	1.53	1113	120.0	120.5	122.5	118.0
2024-03-22	0.69 (-0.3)	0.4 (0.0)	0.71 (+0.13)	-178	10.46	0	0.0	79	4.64	1701	120.5	113.0	122.0	113.0
2024-03-21	0.99 (+0.12)	0.4 (-0.41)	0.58 (-0.01)	72	12.74	-244	43.19	-3	0.53	565	112.5	113.5	114.0	112.0
2024-03-20	0.87 (+0.05)	0.81 (0.0)	0.59 (+0.01)	39	11.89	0	0.0	4	1.22	328	112.5	112.0	114.0	111.0
2024-03-19	0.82 (-0.68)	0.81 (0.0)	0.58 (-0.01)	-401	41.9	0	0.0	-3	0.31	957	112.0	114.5	117.0	112.0
2024-03-18	1.5 (+0.03)	0.81 (-0.1)	0.59 (0.0)	29	5.85	-59	11.9	-2	0.4	496	112.5	112.5	113.0	109.5
2024-03-15	1.47 (+0.1)	0.91 (-0.47)	0.59 (0.0)	61	9.73	-280	44.66	-2	0.32	627	111.0	113.5	114.0	110.5
2024-03-14	1.37 (+0.54)	1.38 (-0.47)	0.59 (-0.05)	320	31.43	-280	27.5	-29	2.85	1018	113.5	122.0	122.0	113.5
2024-03-13	0.83 (+0.02)	1.85 (-0.05)	0.64 (-0.05)	35	7.32	-40	8.37	-34	7.11	478	120.5	124.0	124.5	120.0
2024-03-12	0.81 (-0.11)	1.9 (-0.05)	0.69 (+0.01)	-59	15.61	-20	5.29	10	2.65	378	123.5	121.5	124.5	121.5
2024-03-11	0.92 (+0.21)	1.95 (-0.06)	0.68 (-0.01)	124	17.32	-47	6.56	-8	1.12	716	121.5	124.5	127.5	121.0
2024-03-08	0.71 (+0.11)	2.01 (-0.13)	0.69 (-0.05)	112	7.32	-63	4.11	-22	1.44	1531	125.5	133.0	133.5	123.0
2024-03-07	0.6 (+0.04)	2.14 (-0.04)	0.74 (+0.01)	23	1.28	-30	1.66	1	0.06	1802	133.0	131.5	133.0	127.5
2024-03-06	0.56 (+0.13)	2.18 (-0.08)	0.73 (-0.03)	75	8.1	-49	5.29	-17	1.84	926	131.0	131.5	132.5	130.0
2024-03-05	0.43 (-0.06)	2.26 (-1.32)	0.76 (-0.12)	-40	1.37	-780	26.72	-71	2.43	2919	133.0	136.5	137.0	129.5
2024-03-04	0.49 (-0.05)	3.58 (-0.03)	0.88 (-0.02)	-34	1.51	-30	1.33	-20	0.89	2248	137.0	134.5	137.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	0.54 (-0.46)	3.61 (-0.02)	0.9 (+0.07)	-272	7.38	0	0.0	49	1.33	3685	134.0	129.0	135.0	128.5
2024-02-29	1.0 (-0.38)	3.63 (0.0)	0.83 (-0.01)	-250	27.06	0	0.0	-8	0.87	924	127.5	125.5	129.0	125.5
2024-02-27	1.38 (+0.47)	3.63 (-0.01)	0.84 (-0.06)	299	15.95	0	0.0	-34	1.81	1875	127.0	132.0	132.0	125.0
2024-02-26	0.91 (-0.23)	3.64 (+0.17)	0.9 (+0.08)	-161	4.46	99	2.74	47	1.3	3612	132.0	122.0	133.0	122.0
2024-02-23	1.14 (0.0)	3.47 (+0.17)	0.82 (+0.03)	-2	0.07	100	3.42	17	0.58	2927	121.0	117.5	123.0	115.0
2024-02-22	1.14 (+0.06)	3.3 (+0.17)	0.79 (+0.11)	35	1.92	100	5.49	69	3.79	1821	117.5	112.0	119.0	110.5
2024-02-21	1.08 (+0.06)	3.13 (+0.01)	0.68 (+0.09)	85	17.93	0	0.0	51	10.76	474	110.5	109.0	112.5	109.0
2024-02-20	1.02 (+0.13)	3.12 (0.0)	0.59 (+0.02)	80	26.67	0	0.0	11	3.67	300	109.0	109.0	110.5	107.0
2024-02-19	0.89 (-0.01)	3.12 (-0.01)	0.57 (+0.01)	19	3.44	0	0.0	9	1.63	552	108.5	110.5	111.0	108.5
2024-02-16	0.9 (+0.16)	3.13 (+0.05)	0.56 (+0.01)	112	21.83	30	5.85	2	0.39	513	108.0	107.0	109.0	105.5
2024-02-15	0.74 (+0.23)	3.08 (+0.03)	0.55 (0.0)	134	44.22	0	0.0	2	0.66	303	106.0	103.5	106.0	100.0
2024-02-05	0.51 (-0.01)	3.05 (-0.01)	0.55 (0.0)	-2	4.08	0	0.0	-3	6.12	49	101.5	102.0	102.0	100.5
2024-02-02	0.52 (+0.07)	3.06 (+0.02)	0.55 (-0.02)	39	24.84	0	0.0	-12	7.64	157	100.5	101.5	101.5	100.5
2024-02-01	0.45 (+0.02)	3.04 (0.0)	0.57 (0.0)	23	38.33	0	0.0	-2	3.33	60	102.0	101.5	102.5	101.0
2024-01-31	0.43 (+0.02)	3.04 (-0.03)	0.57 (-0.01)	8	7.84	0	0.0	0	0.0	102	101.0	102.0	102.0	101.0
2024-01-30	0.41 (-0.01)	3.07 (0.0)	0.58 (0.0)	5	3.42	0	0.0	0	0.0	146	102.0	104.0	104.0	102.0
2024-01-29	0.42 (+0.12)	3.07 (+0.07)	0.58 (+0.01)	67	37.64	0	0.0	-1	0.56	178	103.5	103.0	104.0	102.0
2024-01-26	0.3 (+0.01)	3.0 (-0.05)	0.57 (-0.01)	10	13.33	0	0.0	-5	6.67	75	102.5	103.0	103.0	102.0
2024-01-25	0.29 (0.0)	3.05 (+0.02)	0.58 (-0.01)	-6	5.77	0	0.0	-7	6.73	104	103.5	103.5	103.5	102.0
2024-01-24	0.29 (+0.03)	3.03 (+0.02)	0.59 (0.0)	17	28.81	0	0.0	0	0.0	59	102.5	101.5	103.0	101.5
2024-01-23	0.26 (+0.02)	3.01 (0.0)	0.59 (0.0)	2	3.51	0	0.0	-2	3.51	57	101.5	101.0	101.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	0.24 (+0.02)	3.01 (+1.26)	0.59 (0.0)	12	13.19	0	0.0	0	0.0	91	102.5	101.0	102.5	100.5
2024-01-19	0.22 (+0.03)	1.75 (-0.03)	0.59 (-0.01)	19	20.21	0	0.0	-1	1.06	94	101.0	100.5	101.0	99.5
2024-01-18	0.19 (-0.01)	1.78 (+0.02)	0.6 (-0.01)	-10	7.14	0	0.0	-9	6.43	140	100.0	100.5	100.5	99.0
2024-01-17	0.2 (-0.02)	1.76 (+0.01)	0.61 (-0.05)	-12	5.97	0	0.0	-31	15.42	201	100.5	101.5	103.0	100.0
2024-01-16	0.22 (-0.08)	1.75 (0.0)	0.66 (-0.01)	-51	34.0	0	0.0	-11	7.33	150	101.5	103.5	104.0	101.0
2024-01-15	0.3 (+0.07)	1.75 (-0.04)	0.67 (-0.05)	46	13.49	0	0.0	-15	4.4	341	104.0	106.0	106.5	103.5
2024-01-12	0.23 (+0.06)	1.79 (+0.08)	0.72 (+0.04)	31	14.83	0	0.0	2	0.96	209	103.5	102.5	104.5	102.5
2024-01-11	0.17 (+0.05)	1.71 (-0.16)	0.68 (-0.05)	25	13.44	-57	30.65	-17	9.14	186	102.5	103.0	103.0	101.0
2024-01-10	0.12 (-0.18)	1.87 (-0.12)	0.73 (+0.03)	-90	9.27	-70	7.21	19	1.96	971	102.0	105.0	108.5	101.0
2024-01-09	0.3 (-0.16)	1.99 (-0.15)	0.7 (-0.09)	-99	20.97	-87	18.43	-51	10.81	472	102.0	106.5	106.5	102.0
2024-01-08	0.46 (-0.03)	2.14 (0.0)	0.79 (-0.02)	-17	11.41	0	0.0	-9	6.04	149	106.5	109.5	109.5	106.5
2024-01-05	0.49 (-0.02)	2.14 (0.0)	0.81 (+0.07)	-6	5.08	0	0.0	38	32.2	118	108.0	105.5	109.0	105.5
2024-01-04	0.51 (-0.06)	2.14 (+0.01)	0.74 (0.0)	-15	17.86	0	0.0	-1	1.19	84	105.5	105.5	106.5	105.5
2024-01-03	0.57 (-0.03)	2.13 (-0.02)	0.74 (-0.04)	-15	17.05	0	0.0	-18	20.45	88	106.0	108.0	108.0	106.0
2024-01-02	0.6 (0.0)	2.15 (-0.02)	0.78 (-0.01)	2	3.85	0	0.0	-6	11.54	52	107.5	108.5	108.5	107.5
2023-12-29	0.6 (+0.1)	2.17 (+0.01)	0.79 (+0.01)	58	28.02	0	0.0	3	1.45	207	108.5	106.5	108.5	106.5
2023-12-28	0.5 (-0.01)	2.16 (+0.02)	0.78 (0.0)	-8	11.76	0	0.0	-3	4.41	68	106.5	107.5	108.0	106.5
2023-12-27	0.51 (+0.08)	2.14 (0.0)	0.78 (0.0)	49	38.28	0	0.0	0	0.0	128	107.5	106.0	108.0	106.0
2023-12-26	0.43 (+0.1)	2.14 (+0.02)	0.78 (-0.02)	48	27.27	0	0.0	-10	5.68	176	106.5	106.5	106.5	104.5
2023-12-25	0.33 (0.0)	2.12 (-0.03)	0.8 (-0.02)	-8	6.67	0	0.0	-9	7.5	120	106.5	107.0	107.5	106.0
2023-12-22	0.33 (-0.06)	2.15 (+0.01)	0.82 (-0.04)	-32	15.76	0	0.0	-23	11.33	203	107.0	108.0	109.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	0.39 (-0.12)	2.14 (+0.01)	0.86 (+0.01)	-56	13.4	0	0.0	1	0.24	418	108.0	108.0	111.5	108.0
2023-12-20	0.51 (+0.14)	2.13 (-0.17)	0.85 (0.0)	85	26.73	-90	28.3	0	0.0	318	108.0	108.0	110.0	106.5
2023-12-19	0.37 (-0.11)	2.3 (+0.02)	0.85 (-0.08)	-53	17.67	0	0.0	-52	17.33	300	107.5	111.0	111.0	107.0
2023-12-18	0.48 (+0.06)	2.28 (0.0)	0.93 (-0.01)	36	15.0	0	0.0	-2	0.83	240	111.0	109.5	113.0	109.5
2023-12-15	0.42 (+0.14)	2.28 (+0.04)	0.94 (-0.01)	81	22.25	0	0.0	-16	4.4	364	109.5	112.5	113.0	109.5
2023-12-14	0.28 (-0.02)	2.24 (-0.03)	0.95 (-0.04)	0	0.0	0	0.0	-16	5.95	269	112.0	113.5	114.0	112.0
2023-12-13	0.3 (0.0)	2.27 (-0.03)	0.99 (-0.01)	7	1.98	0	0.0	0	0.0	354	113.5	115.5	115.5	113.0
2023-12-12	0.3 (-0.19)	2.3 (-0.01)	1.0 (-0.01)	-115	15.97	0	0.0	-2	0.28	720	113.5	117.5	117.5	113.5
2023-12-11	0.49 (+0.2)	2.31 (+0.29)	1.01 (+0.09)	112	10.73	144	13.79	40	3.83	1044	115.0	112.5	115.0	111.5
2023-12-08	0.29 (-0.12)	2.02 (-0.04)	0.92 (-0.04)	-42	19.81	0	0.0	-16	7.55	212	110.0	111.5	113.0	109.5
2023-12-07	0.41 (-0.03)	2.06 (+0.01)	0.96 (-0.01)	-22	6.18	0	0.0	-8	2.25	356	111.0	111.5	115.0	111.0
2023-12-06	0.44 (-0.01)	2.05 (-0.02)	0.97 (-0.03)	-6	2.08	0	0.0	-13	4.5	289	112.0	111.5	113.0	111.0
2023-12-05	0.45 (-0.23)	2.07 (+0.01)	1.0 (-0.03)	-139	31.17	0	0.0	-19	4.26	446	111.5	114.5	115.0	110.5
2023-12-04	0.68 (-0.03)	2.06 (-0.01)	1.03 (+0.14)	-11	1.1	0	0.0	89	8.9	1000	113.5	111.0	116.0	109.5
2023-12-01	0.71 (+0.33)	2.07 (+0.02)	0.89 (+0.02)	205	48.69	0	0.0	8	1.9	421	109.5	106.0	109.5	106.0
2023-11-30	0.38 (+0.03)	2.05 (0.0)	0.87 (-0.01)	17	11.97	0	0.0	-6	4.23	142	105.5	106.0	106.0	105.0
2023-11-29	0.35 (-0.02)	2.05 (+0.02)	0.88 (+0.01)	5	2.01	0	0.0	-3	1.2	249	106.0	106.0	107.5	105.5
2023-11-28	0.37 (+0.13)	2.03 (-0.04)	0.87 (-0.02)	40	15.62	0	0.0	-2	0.78	256	106.0	104.5	106.5	104.0
2023-11-27	0.24 (-0.16)	2.07 (+0.01)	0.89 (-0.12)	-99	12.96	0	0.0	-69	9.03	764	104.0	109.0	111.0	104.0
2023-11-24	0.4 (-1.39)	2.06 (-0.1)	1.01 (+0.15)	-774	27.83	-57	2.05	86	3.09	2781	110.0	110.0	116.0	109.0
2023-11-23	1.79 (+0.1)	2.16 (+0.04)	0.86 (+0.07)	56	10.65	28	5.32	45	8.56	526	107.0	104.5	107.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	1.69 (+0.06)	2.12 (0.0)	0.79 (0.0)	38	19.39	0	0.0	0	0.0	196	104.0	104.0	104.5	101.0
2023-11-21	1.63 (+0.02)	2.12 (+0.01)	0.79 (0.0)	9	5.59	0	0.0	-1	0.62	161	103.5	104.0	104.5	103.5
2023-11-20	1.61 (+0.05)	2.11 (-0.01)	0.79 (0.0)	33	20.37	0	0.0	1	0.62	162	103.5	104.5	105.0	103.5
2023-11-17	1.56 (-0.04)	2.12 (0.0)	0.79 (-0.01)	-23	13.45	0	0.0	-8	4.68	171	103.5	103.5	104.0	102.5
2023-11-16	1.6 (+0.05)	2.12 (+0.01)	0.8 (+0.02)	27	14.44	0	0.0	11	5.88	187	103.5	104.0	104.5	102.5
2023-11-15	1.55 (+0.14)	2.11 (0.0)	0.78 (+0.01)	77	27.5	0	0.0	5	1.79	280	102.5	102.0	104.0	101.5
2023-11-14	1.41 (+0.03)	2.11 (0.0)	0.77 (-0.04)	18	6.34	0	0.0	-20	7.04	284	101.0	100.0	102.0	100.0
2023-11-13	1.38 (0.0)	2.11 (0.0)	0.81 (-0.04)	27	12.92	0	0.0	-27	12.92	209	100.5	100.5	100.5	99.3
2023-11-10	1.38 (-0.15)	2.11 (-0.01)	0.85 (+0.05)	-116	31.87	0	0.0	33	9.07	364	99.7	101.0	101.0	99.5
2023-11-09	1.53 (-0.1)	2.12 (+0.01)	0.8 (0.0)	-52	23.01	0	0.0	0	0.0	226	101.0	103.0	103.0	100.5
2023-11-08	1.63 (+0.09)	2.11 (0.0)	0.8 (+0.01)	77	38.5	0	0.0	1	0.5	200	102.5	102.0	103.5	101.5
2023-11-07	1.54 (+0.03)	2.11 (0.0)	0.79 (-0.02)	18	2.69	0	0.0	-10	1.49	669	101.0	103.5	103.5	99.5
2023-11-06	1.51 (+0.61)	2.11 (0.0)	0.81 (0.0)	368	47.67	0	0.0	2	0.26	772	102.5	103.5	107.0	101.5
2023-11-03	0.9 (+0.12)	2.11 (0.0)	0.81 (0.0)	70	38.67	0	0.0	-1	0.55	181	103.0	104.0	105.0	103.0
2023-11-02	0.78 (+0.04)	2.11 (-0.01)	0.81 (0.0)	26	22.81	0	0.0	1	0.88	114	103.0	103.0	104.5	102.0
2023-11-01	0.74 (+0.06)	2.12 (+0.02)	0.81 (-0.02)	32	23.7	0	0.0	-17	12.59	135	102.0	102.0	102.5	100.5
2023-10-31	0.68 (0.0)	2.1 (-0.01)	0.83 (-0.02)	-2	0.85	0	0.0	-10	4.26	235	101.0	106.0	107.0	101.0
2023-10-30	0.68 (+0.03)	2.11 (+0.01)	0.85 (+0.01)	15	22.73	0	0.0	2	3.03	66	105.0	105.5	106.5	105.0
2023-10-27	0.65 (-0.07)	2.1 (-0.01)	0.84 (-0.01)	-42	20.9	0	0.0	-1	0.5	201	106.0	107.5	108.5	105.0
2023-10-26	0.72 (-0.05)	2.11 (-2.02)	0.85 (+0.07)	-30	5.7	0	0.0	40	7.6	526	107.5	106.0	109.5	104.5
2023-10-25	0.77 (-0.02)	4.13 (-0.03)	0.78 (0.0)	-9	6.21	0	0.0	3	2.07	145	106.0	105.5	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	0.79 (+0.04)	4.16 (+0.01)	0.78 (+0.01)	-13	4.13	0	0.0	6	1.9	315	105.0	103.5	106.0	102.0
2023-10-23	0.75 (+0.02)	4.15 (-0.04)	0.77 (+0.06)	-25	5.17	-38	7.85	32	6.61	484	103.5	100.0	105.0	100.0
2023-10-20	0.73 (+0.31)	4.19 (-0.16)	0.71 (-0.09)	136	18.33	-78	10.51	-48	6.47	742	100.5	103.0	103.0	98.8
2023-10-19	0.42 (-0.15)	4.35 (-0.09)	0.8 (-0.01)	-99	26.47	-62	16.58	-11	2.94	374	103.0	103.5	106.0	102.0
2023-10-18	0.57 (0.0)	4.44 (-0.09)	0.81 (-0.06)	-5	0.67	-67	8.99	-34	4.56	745	104.0	110.5	110.5	102.5
2023-10-17	0.57 (-0.06)	4.53 (-0.05)	0.87 (+0.01)	-37	14.02	0	0.0	10	3.79	264	110.5	111.5	113.0	110.0
2023-10-16	0.63 (0.0)	4.58 (+0.03)	0.86 (0.0)	-4	1.69	0	0.0	-2	0.85	236	112.0	112.5	114.0	111.5
2023-10-13	0.63 (-0.09)	4.55 (-0.01)	0.86 (0.0)	-54	22.98	0	0.0	-4	1.7	235	112.5	114.0	115.0	112.0
2023-10-12	0.72 (+0.16)	4.56 (-0.01)	0.86 (+0.03)	67	26.17	0	0.0	23	8.98	256	115.0	111.0	115.0	111.0
2023-10-11	0.56 (-0.6)	4.57 (+0.02)	0.83 (+0.1)	-361	22.76	0	0.0	56	3.53	1586	112.0	117.5	119.5	112.0
2023-10-06	1.16 (-0.08)	4.55 (0.0)	0.73 (0.0)	-67	29.78	0	0.0	-1	0.44	225	112.0	114.0	114.0	111.0
2023-10-05	1.24 (+0.03)	4.55 (-0.02)	0.73 (+0.05)	22	7.48	0	0.0	35	11.9	294	113.0	113.0	114.5	112.5
2023-10-04	1.21 (+0.11)	4.57 (-0.18)	0.68 (0.0)	64	16.54	-109	28.17	0	0.0	387	112.0	111.5	113.0	111.0
2023-10-03	1.1 (+0.01)	4.75 (-0.18)	0.68 (+0.01)	4	0.84	-110	23.11	4	0.84	476	113.5	116.5	118.0	113.5
2023-10-02	1.09 (-0.01)	4.93 (-0.16)	0.67 (0.0)	-8	1.74	-105	22.88	1	0.22	459	116.5	117.5	118.5	115.5
2023-09-28	1.1 (+0.09)	5.09 (-0.01)	0.67 (+0.09)	47	6.4	0	0.0	52	7.08	734	117.5	114.0	118.0	114.0
2023-09-27	1.01 (+0.07)	5.1 (+0.01)	0.58 (+0.02)	13	3.22	0	0.0	12	2.97	404	115.0	112.5	115.0	112.5
2023-09-26	0.94 (-0.26)	5.09 (-0.03)	0.56 (-0.02)	-244	33.24	0	0.0	-12	1.63	734	113.5	116.5	116.5	112.5
2023-09-25	1.2 (-0.95)	5.12 (+0.24)	0.58 (+0.06)	-357	26.6	138	10.28	38	2.83	1342	116.5	112.0	118.5	112.0
2023-09-22	2.15 (-0.1)	4.88 (+0.07)	0.52 (-0.2)	-62	5.15	37	3.08	-122	10.14	1203	112.0	109.5	113.0	108.0
2023-09-21	2.25 (-0.09)	4.81 (-0.02)	0.72 (-0.12)	-50	5.39	0	0.0	-70	7.54	928	111.5	114.5	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	2.34 (-0.57)	4.83 (-0.47)	0.84 (0.0)	-339	21.72	-279	17.87	1	0.06	1561	114.5	115.0	118.0	112.5
2023-09-19	2.91 (-0.11)	5.3 (-0.31)	0.84 (+0.03)	-67	4.99	-189	14.08	17	1.27	1342	115.5	117.5	118.0	113.5
2023-09-18	3.02 (-0.39)	5.61 (-0.73)	0.81 (-0.01)	-233	7.85	-433	14.59	-8	0.27	2968	117.0	124.0	126.5	117.0
2023-09-15	3.41 (-0.12)	6.34 (-0.31)	0.82 (-0.06)	-69	3.81	-175	9.67	-35	1.93	1810	122.5	130.0	130.5	122.0
2023-09-14	3.53 (-0.2)	6.65 (+0.02)	0.88 (+0.02)	-123	13.0	0	0.0	13	1.37	946	129.5	131.0	131.5	128.0
2023-09-13	3.73 (-0.14)	6.63 (-0.03)	0.86 (+0.02)	-79	8.88	-8	0.9	14	1.57	890	130.5	130.0	131.5	128.0
2023-09-12	3.87 (+0.24)	6.66 (-0.05)	0.84 (+0.01)	137	8.34	-37	2.25	2	0.12	1642	130.0	134.0	134.5	128.5
2023-09-11	3.63 (+0.14)	6.71 (+0.07)	0.83 (-0.06)	84	2.31	50	1.37	-33	0.91	3644	131.5	141.0	144.0	131.0
2023-09-08	3.49 (-0.98)	6.64 (-0.38)	0.89 (+0.09)	-584	20.79	-229	8.15	51	1.82	2809	140.0	141.0	143.0	137.0
2023-09-07	4.47 (-0.01)	7.02 (-0.29)	0.8 (+0.02)	-4	0.18	-170	7.5	13	0.57	2266	139.5	143.5	146.0	137.0
2023-09-06	4.48 (-0.09)	7.31 (-0.12)	0.78 (-0.01)	-53	3.92	-72	5.33	-2	0.15	1351	142.0	143.0	145.0	142.0
2023-09-05	4.57 (+0.78)	7.43 (0.0)	0.79 (-0.14)	413	9.87	0	0.0	-86	2.05	4185	143.0	150.5	154.5	141.5
2023-09-04	3.79 (-0.38)	7.43 (-0.12)	0.93 (-0.36)	-230	6.57	-78	2.23	-213	6.08	3502	151.0	155.5	157.0	150.0
2023-09-01	4.17 (+2.0)	7.55 (-0.15)	1.29 (-0.16)	1186	14.33	-85	1.03	-93	1.12	8277	154.0	152.0	160.0	149.0
2023-08-31	2.17 (+1.04)	7.7 (+0.27)	1.45 (-0.38)	613	5.78	165	1.56	-226	2.13	10610	152.0	151.0	164.5	151.0
2023-08-30	1.13 (-0.39)	7.43 (+0.48)	1.83 (+0.24)	-199	3.0	271	4.09	136	2.05	6628	150.0	143.0	155.5	139.0
2023-08-29	1.52 (-0.74)	6.95 (+0.56)	1.59 (-0.1)	-488	6.61	340	4.61	-53	0.72	7379	142.5	140.0	145.0	136.5
2023-08-28	2.26 (0.0)	6.39 (+0.01)	1.69 (+0.12)	-11	0.22	0	0.0	69	1.35	5116	151.5	142.0	151.5	140.5
2023-08-25	2.26 (-0.18)	6.38 (+1.53)	1.57 (+0.06)	-104	1.36	915	11.95	34	0.44	7657	138.0	143.5	143.5	133.0
2023-08-24	2.44 (+1.32)	4.85 (+0.26)	1.51 (+0.45)	776	17.35	145	3.24	267	5.97	4472	138.0	128.5	138.0	127.0
2023-08-23	1.12 (-0.6)	4.59 (+0.58)	1.06 (+0.05)	-338	11.34	346	11.61	31	1.04	2980	125.5	127.0	131.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	1.72 (-0.17)	4.01 (+0.2)	1.01 (+0.07)	-144	14.62	125	12.69	45	4.57	985	122.5	128.0	128.0	121.0
2023-08-21	1.89 (+0.02)	3.81 (+0.12)	0.94 (+0.01)	7	0.51	65	4.71	1	0.07	1381	126.5	126.5	129.0	125.0
2023-08-18	1.87 (+0.72)	3.69 (+0.78)	0.93 (+0.12)	426	12.79	465	13.96	71	2.13	3332	126.5	122.5	129.5	122.5
2023-08-17	1.15 (+0.3)	2.91 (+0.83)	0.81 (+0.13)	204	10.58	488	25.3	77	3.99	1929	122.5	112.5	124.5	112.5
2023-08-16	0.85 (-0.04)	2.08 (+0.39)	0.68 (+0.09)	-105	11.84	236	26.61	56	6.31	887	113.5	105.0	115.0	103.0
2023-08-15	0.89 (+0.02)	1.69 (-0.07)	0.59 (0.0)	12	4.92	-40	16.39	2	0.82	244	105.5	106.0	107.0	104.5
2023-08-14	0.87 (+0.01)	1.76 (+0.04)	0.59 (-0.03)	4	1.22	20	6.1	-23	7.01	328	105.0	109.5	112.0	105.0
2023-08-11	0.86 (+0.08)	1.72 (+0.05)	0.62 (+0.01)	49	16.28	30	9.97	6	1.99	301	109.5	110.5	113.0	108.5
2023-08-10	0.78 (+0.01)	1.67 (+0.05)	0.61 (-0.07)	5	1.47	30	8.8	-40	11.73	341	110.5	114.0	115.5	110.0
2023-08-09	0.77 (+0.02)	1.62 (+0.01)	0.68 (0.0)	10	4.12	0	0.0	-2	0.82	243	114.5	116.5	116.5	114.0
2023-08-08	0.75 (-0.06)	1.61 (+0.02)	0.68 (+0.01)	-33	8.13	20	4.93	9	2.22	406	116.5	116.0	121.0	115.0
2023-08-07	0.81 (-0.09)	1.59 (+0.06)	0.67 (0.0)	-57	12.23	35	7.51	-2	0.43	466	117.0	120.0	120.0	114.0
2023-08-04	0.9 (+0.05)	1.53 (0.0)	0.67 (-0.01)	30	5.17	0	0.0	-6	1.03	580	121.0	120.0	121.0	117.0
2023-08-02	0.85 (-0.2)	1.53 (+0.13)	0.68 (-0.04)	-120	3.97	75	2.48	-21	0.69	3025	119.5	122.0	129.0	118.0
2023-08-01	1.05 (0.0)	1.4 (0.0)	0.72 (+0.18)	-3	0.09	0	0.0	109	3.25	3352	123.0	120.5	124.0	116.0
2023-07-31	1.05 (-0.13)	1.4 (+0.08)	0.54 (+0.12)	-84	6.35	45	3.4	71	5.37	1323	119.5	110.5	119.5	108.0
2023-07-28	1.18 (-0.07)	1.32 (+0.08)	0.42 (+0.05)	-44	5.43	45	5.55	25	3.08	811	109.0	106.5	109.5	102.0
2023-07-27	1.25 (-0.11)	1.24 (+0.08)	0.37 (+0.02)	-64	14.16	55	12.17	13	2.88	452	106.5	104.0	108.0	104.0
2023-07-26	1.36 (-0.08)	1.16 (+0.01)	0.35 (+0.01)	-47	16.21	0	0.0	7	2.41	290	104.0	104.0	105.5	102.5
2023-07-25	1.44 (+0.07)	1.15 (-0.01)	0.34 (+0.01)	42	12.35	0	0.0	4	1.18	340	104.0	105.0	105.0	102.5
2023-07-24	1.37 (+0.38)	1.16 (+0.01)	0.33 (0.0)	237	31.56	0	0.0	0	0.0	751	103.0	107.0	107.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	0.99 (-0.22)	1.15 (-0.01)	0.33 (-0.02)	-117	28.61	0	0.0	-7	1.71	409	107.0	111.0	111.0	107.0
2023-07-20	1.21 (-0.13)	1.16 (0.0)	0.35 (+0.02)	-69	6.63	0	0.0	9	0.87	1040	111.0	108.5	112.5	107.0
2023-07-19	1.34 (+0.01)	1.16 (0.0)	0.33 (+0.01)	-96	21.19	0	0.0	7	1.55	453	108.0	108.5	111.0	108.0
2023-07-18	1.33 (-0.13)	1.16 (0.0)	0.32 (+0.01)	-80	9.36	0	0.0	3	0.35	855	108.0	114.5	114.5	108.0
2023-07-17	1.46 (+0.06)	1.16 (0.0)	0.31 (+0.01)	37	5.46	0	0.0	6	0.88	678	113.5	115.0	115.0	110.5
2023-07-14	1.4 (+0.1)	1.16 (0.0)	0.3 (+0.01)	45	8.33	0	0.0	6	1.11	540	114.5	116.5	118.0	113.5
2023-07-13	1.3 (+0.02)	1.16 (-0.12)	0.29 (+0.02)	13	1.52	-70	8.16	16	1.86	858	116.0	121.5	121.5	116.0
2023-07-12	1.28 (-0.44)	1.28 (-0.11)	0.27 (+0.01)	-261	23.18	-65	5.77	3	0.27	1126	120.5	125.0	125.0	119.5
2023-07-11	1.72 (0.0)	1.39 (-0.03)	0.26 (-0.03)	0	0.0	-20	3.06	-16	2.45	653	124.5	129.0	129.5	124.5
2023-07-10	1.72 (+1.07)	1.42 (+0.01)	0.29 (+0.01)	633	42.43	0	0.0	8	0.54	1492	127.0	126.5	130.0	124.5
2023-07-07	0.65 (-0.49)	1.41 (-0.2)	0.28 (-0.29)	-290	17.39	-115	6.89	-177	10.61	1668	121.5	129.0	130.5	119.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2024-07-02	1.11 (-0.23)	0.71 (0.0)	0.86 (-0.01)	-135	17.49	0	0.0	-6	0.78	772	116.0	118.5	121.0	115.0
2024-06-28	1.34 (+0.15)	0.71 (0.0)	0.87 (-0.02)	157	7.95	0	0.0	-9	0.46	1975	117.0	115.5	118.0	112.5
2024-06-21	1.19 (+0.54)	0.71 (+0.22)	0.89 (+0.09)	306	12.49	126	5.14	49	2.0	2449	115.0	110.5	118.5	109.0
2024-06-14	0.65 (-0.22)	0.49 (+0.02)	0.8 (-0.01)	-135	16.63	14	1.72	-6	0.74	812	110.0	115.5	115.5	108.5
2024-06-07	0.87 (+0.11)	0.47 (+0.21)	0.81 (+0.03)	61	5.0	127	10.41	24	1.97	1220	113.0	111.0	114.0	108.0
2024-05-31	0.76 (+0.05)	0.26 (+0.06)	0.78 (-0.02)	26	2.13	36	2.95	-19	1.56	1219	110.0	113.5	115.0	107.5
2024-05-24	0.71 (-0.04)	0.2 (+0.14)	0.8 (-0.01)	-16	0.9	85	4.8	2	0.11	1771	113.5	116.0	118.5	113.0
2024-05-17	0.75 (+0.58)	0.06 (+0.06)	0.81 (+0.05)	340	13.44	34	1.34	29	1.15	2530	115.5	112.0	118.5	110.0
2024-05-10	0.17 (+0.03)	0.0 (-0.01)	0.76 (+0.07)	-21	1.65	-100	7.84	15	1.18	1275	110.0	109.0	114.0	106.5
2024-05-03	0.14 (+0.02)	0.01 (-0.16)	0.69 (-0.01)	-40	5.14	-100	12.85	2	0.26	778	107.5	108.5	110.0	107.0
2024-04-26	0.12 (+0.03)	0.17 (+0.17)	0.7 (+0.06)	-45	3.89	0	0.0	14	1.21	1156	108.5	112.0	113.5	107.5
2024-04-19	0.09 (-0.69)	0.0 (0.0)	0.64 (-0.07)	-482	10.0	0	0.0	0	0.0	4822	110.5	115.0	121.5	107.0
2024-04-12	0.78 (+0.1)	0.0 (-0.36)	0.71 (-0.05)	18	0.62	-432	14.85	-32	1.1	2910	113.5	121.5	122.0	112.5
2024-04-03	0.68 (-0.03)	0.36 (0.0)	0.76 (-0.01)	-28	1.59	0	0.0	-2	0.11	1756	120.5	118.5	124.0	118.0
2024-03-29	0.71 (+0.02)	0.36 (-0.04)	0.77 (+0.06)	9	0.15	-20	0.33	30	0.5	6058	119.5	120.5	129.5	117.0
2024-03-22	0.69 (-0.78)	0.4 (-0.51)	0.71 (+0.12)	-439	10.84	-303	7.48	75	1.85	4050	120.5	112.5	122.0	109.5
2024-03-15	1.47 (+0.76)	0.91 (-1.1)	0.59 (-0.1)	481	14.94	-667	20.71	-63	1.96	3220	111.0	124.5	127.5	110.5
2024-03-08	0.71 (+0.17)	2.01 (-1.6)	0.69 (-0.21)	136	1.44	-952	10.1	-129	1.37	9429	125.5	134.5	137.5	123.0
2024-03-01	0.54 (-0.6)	3.61 (+0.14)	0.9 (+0.08)	-384	3.8	99	0.98	54	0.53	10096	134.0	122.0	135.0	122.0
2024-02-23	1.14 (+0.24)	3.47 (+0.34)	0.82 (+0.26)	217	3.57	200	3.29	157	2.58	6076	121.0	110.5	123.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	0.9 (+0.39)	3.13 (+0.08)	0.56 (+0.01)	246	30.15	30	3.68	4	0.49	816	108.0	103.5	109.0	100.0
2024-02-05	0.51 (-0.01)	3.05 (-0.01)	0.55 (0.0)	-2	4.08	0	0.0	-3	6.12	49	101.5	102.0	102.0	100.5
2024-02-02	0.52 (+0.22)	3.06 (+0.06)	0.55 (-0.02)	142	22.02	0	0.0	-15	2.33	645	100.5	103.0	104.0	100.5
2024-01-26	0.3 (+0.08)	3.0 (+1.25)	0.57 (-0.02)	35	9.02	0	0.0	-14	3.61	388	102.5	101.0	103.5	100.5
2024-01-19	0.22 (-0.01)	1.75 (-0.04)	0.59 (-0.13)	-8	0.86	0	0.0	-67	7.22	928	101.0	106.0	106.5	99.0
2024-01-12	0.23 (-0.26)	1.79 (-0.35)	0.72 (-0.09)	-150	7.54	-214	10.76	-56	2.82	1989	103.5	109.5	109.5	101.0
2024-01-05	0.49 (-0.11)	2.14 (-0.03)	0.81 (+0.02)	-34	9.91	0	0.0	13	3.79	343	108.0	108.5	109.0	105.5
2023-12-29	0.6 (+0.27)	2.17 (+0.02)	0.79 (-0.03)	139	19.86	0	0.0	-19	2.71	700	108.5	107.0	108.5	104.5
2023-12-22	0.33 (-0.09)	2.15 (-0.13)	0.82 (-0.12)	-20	1.35	-90	6.08	-76	5.14	1480	107.0	109.5	113.0	106.5
2023-12-15	0.42 (+0.13)	2.28 (+0.26)	0.94 (+0.02)	85	3.09	144	5.23	6	0.22	2753	109.5	112.5	117.5	109.5
2023-12-08	0.29 (-0.42)	2.02 (-0.05)	0.92 (+0.03)	-220	9.54	0	0.0	33	1.43	2305	110.0	111.0	116.0	109.5
2023-12-01	0.71 (+0.31)	2.07 (+0.01)	0.89 (-0.12)	168	9.16	0	0.0	-72	3.93	1834	109.5	109.0	111.0	104.0
2023-11-24	0.4 (-1.16)	2.06 (-0.06)	1.01 (+0.22)	-638	16.66	-29	0.76	131	3.42	3829	110.0	104.5	116.0	101.0
2023-11-17	1.56 (+0.18)	2.12 (+0.01)	0.79 (-0.06)	126	11.13	0	0.0	-39	3.45	1132	103.5	100.5	104.5	99.3
2023-11-10	1.38 (+0.48)	2.11 (0.0)	0.85 (+0.04)	295	13.21	0	0.0	26	1.16	2234	99.7	103.5	107.0	99.5
2023-11-03	0.9 (+0.25)	2.11 (+0.01)	0.81 (-0.03)	141	19.24	0	0.0	-25	3.41	733	103.0	105.5	107.0	100.5
2023-10-27	0.65 (-0.08)	2.1 (-2.09)	0.84 (+0.13)	-119	7.11	-38	2.27	80	4.78	1673	106.0	100.0	109.5	100.0
2023-10-20	0.73 (+0.1)	4.19 (-0.36)	0.71 (-0.15)	-9	0.38	-207	8.75	-85	3.59	2365	100.5	112.5	114.0	98.8
2023-10-13	0.63 (-0.53)	4.55 (0.0)	0.86 (+0.13)	-348	16.75	0	0.0	75	3.61	2078	112.5	117.5	119.5	111.0
2023-10-06	1.16 (+0.06)	4.55 (-0.54)	0.73 (+0.06)	15	0.81	-324	17.58	39	2.12	1843	112.0	117.5	118.5	111.0
2023-09-28	1.1 (-1.05)	5.09 (+0.21)	0.67 (+0.15)	-541	16.82	138	4.29	90	2.8	3216	117.5	112.0	118.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	2.15 (-1.26)	4.88 (-1.46)	0.52 (-0.3)	-751	9.38	-864	10.8	-182	2.27	8003	112.0	124.0	126.5	108.0
2023-09-15	3.41 (-0.08)	6.34 (-0.3)	0.82 (-0.07)	-50	0.56	-170	1.9	-39	0.44	8934	122.5	141.0	144.0	122.0
2023-09-08	3.49 (-0.68)	6.64 (-0.91)	0.89 (-0.4)	-458	3.24	-549	3.89	-237	1.68	14115	140.0	155.5	157.0	137.0
2023-09-01	4.17 (+1.91)	7.55 (+1.17)	1.29 (-0.28)	1101	2.9	691	1.82	-167	0.44	38012	154.0	142.0	164.5	136.5
2023-08-25	2.26 (+0.39)	6.38 (+2.69)	1.57 (+0.64)	197	1.13	1596	9.13	378	2.16	17477	138.0	126.5	143.5	121.0
2023-08-18	1.87 (+1.01)	3.69 (+1.97)	0.93 (+0.31)	541	8.05	1169	17.39	183	2.72	6723	126.5	109.5	129.5	103.0
2023-08-11	0.86 (-0.04)	1.72 (+0.19)	0.62 (-0.05)	-26	1.48	115	6.53	-29	1.65	1761	109.5	120.0	121.0	108.5
2023-08-04	0.9 (-0.28)	1.53 (+0.21)	0.67 (+0.25)	-177	2.14	120	1.45	153	1.85	8282	121.0	110.5	129.0	108.0
2023-07-28	1.18 (+0.19)	1.32 (+0.17)	0.42 (+0.09)	124	4.69	100	3.78	49	1.85	2646	109.0	107.0	109.5	101.5
2023-07-21	0.99 (-0.41)	1.15 (-0.01)	0.33 (+0.03)	-325	9.46	0	0.0	18	0.52	3436	107.0	115.0	115.0	107.0
2023-07-14	1.4 (+0.75)	1.16 (-0.25)	0.3 (+0.02)	430	9.21	-155	3.32	17	0.36	4671	114.5	126.5	130.0	113.5
2023-07-07	0.65 (-0.02)	1.41 (-0.28)	0.28 (+0.06)	-16	0.3	-203	3.78	34	0.63	5368	121.5	127.5	135.0	119.0
2023-06-30	0.67 (-0.02)	1.69 (-0.64)	0.22 (+0.02)	45	1.71	-367	13.97	11	0.42	2627	126.0	129.0	129.5	124.0
2023-06-21	0.69 (+0.17)	2.33 (+0.03)	0.2 (+0.04)	131	2.74	-5	0.1	26	0.54	4784	128.5	128.0	136.5	127.5
2023-06-16	0.52 (-0.05)	2.3 (-0.12)	0.16 (0.0)	-28	0.76	-64	1.74	1	0.03	3674	128.0	132.5	133.0	124.0
2023-06-09	0.57 (-0.03)	2.42 (+0.2)	0.16 (+0.02)	-20	0.19	116	1.11	12	0.11	10436	132.0	132.5	145.5	132.0
2023-06-02	0.6 (-0.38)	2.22 (+0.15)	0.14 (+0.01)	-236	3.32	109	1.53	5	0.07	7118	132.0	132.5	139.5	130.0
2023-05-26	0.98 (-0.4)	2.07 (+0.47)	0.13 (-0.1)	-236	1.85	280	2.19	-58	0.45	12759	132.0	133.5	145.0	128.0
2023-05-19	1.38 (-1.0)	1.6 (+0.21)	0.23 (+0.07)	-638	4.66	121	0.88	43	0.31	13704	132.0	127.5	137.5	123.0
2023-05-12	2.38 (+1.6)	1.39 (+0.01)	0.16 (-0.12)	941	6.96	0	0.0	-73	0.54	13520	130.0	142.0	142.5	126.0
2023-05-05	0.78 (+0.26)	1.38 (-0.35)	0.28 (-0.18)	159	0.77	-200	0.97	-110	0.53	20678	140.5	150.5	156.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	0.52 (-0.62)	1.73 (-0.26)	0.46 (+0.01)	-473	0.8	-163	0.27	9	0.02	59427	148.0	138.0	156.5	137.0
2023-04-21	1.14 (-0.38)	1.99 (+0.04)	0.45 (+0.17)	-286	0.75	26	0.07	101	0.27	37931	141.5	126.0	147.5	121.0
2023-04-14	1.52 (-2.23)	1.95 (-1.46)	0.28 (+0.23)	-1331	3.78	-859	2.44	137	0.39	35245	125.0	115.0	131.5	110.5
2023-04-07	3.75 (+0.54)	3.41 (-0.17)	0.05 (-0.03)	318	5.88	-100	1.85	-22	0.41	5411	109.0	93.7	109.0	93.6
2023-03-31	3.21 (+0.24)	3.58 (-0.45)	0.08 (+0.01)	140	2.92	-148	3.09	8	0.17	4795	90.5	83.9	94.9	81.4
2023-03-24	2.97 (+0.04)	4.03 (+0.01)	0.07 (0.0)	22	1.18	0	0.0	-1	0.05	1870	83.9	82.8	87.7	82.4
2023-03-17	2.93 (0.0)	4.02 (-0.02)	0.07 (-0.02)	5	0.48	0	0.0	-11	1.06	1034	83.0	81.9	83.5	80.0
2023-03-10	2.93 (+0.06)	4.04 (+0.08)	0.09 (0.0)	34	2.37	43	3.0	4	0.28	1432	82.0	84.6	84.6	81.0
2023-03-03	2.87 (+0.56)	3.96 (-0.09)	0.09 (+0.02)	333	23.92	-54	3.88	7	0.5	1392	83.4	83.0	85.5	80.8
2023-02-24	2.31 (+0.1)	4.05 (+0.01)	0.07 (0.0)	55	2.01	0	0.0	1	0.04	2737	81.3	80.9	85.0	80.9
2023-02-17	2.21 (+0.4)	4.04 (+0.15)	0.07 (-0.01)	240	19.25	95	7.62	-6	0.48	1247	80.8	79.0	81.3	77.4
2023-02-10	1.81 (+0.24)	3.89 (+0.29)	0.08 (-0.05)	149	9.04	165	10.01	-26	1.58	1649	78.7	76.7	81.3	76.4
2023-02-03	1.57 (+0.25)	3.6 (+0.22)	0.13 (+0.05)	148	16.95	130	14.89	27	3.09	873	77.2	72.8	77.4	72.8
2023-01-17	1.32 (+0.04)	3.38 (+0.02)	0.08 (-0.07)	23	15.13	11	7.24	-42	27.63	152	72.5	72.5	73.2	71.5
2023-01-13	1.28 (-0.03)	3.36 (0.0)	0.15 (+0.01)	-14	3.52	12	3.02	10	2.51	398	72.4	73.3	74.0	72.0
2023-01-06	1.31 (+0.03)	3.36 (+0.02)	0.14 (-0.02)	19	4.48	0	0.0	-16	3.77	424	73.1	72.7	74.7	72.0
2022-12-30	1.28 (+0.04)	3.34 (+0.07)	0.16 (+0.03)	22	3.31	0	0.0	21	3.16	665	73.4	73.5	74.6	70.3
2022-12-23	1.24 (+0.07)	3.27 (-0.01)	0.13 (+0.01)	43	6.2	0	0.0	6	0.86	694	73.2	75.8	76.0	71.1
2022-12-16	1.17 (-0.03)	3.28 (0.0)	0.12 (0.0)	-17	2.09	0	0.0	-1	0.12	815	76.3	76.0	79.1	74.8
2022-12-09	1.2 (-0.13)	3.28 (+0.16)	0.12 (-0.02)	-76	1.99	100	2.62	-16	0.42	3821	76.2	79.0	82.3	76.1
2022-12-02	1.33 (+0.1)	3.12 (+0.63)	0.14 (+0.09)	55	0.8	367	5.31	59	0.85	6906	78.2	70.0	83.2	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	1.23 (-0.07)	2.49 (-0.01)	0.05 (+0.03)	-40	2.27	0	0.0	15	0.85	1765	70.6	71.6	74.4	69.3
2022-11-18	1.3 (+0.07)	2.5 (+0.09)	0.02 (0.0)	23	1.54	50	3.35	1	0.07	1491	70.6	67.3	72.6	67.3
2022-11-11	1.23 (-0.09)	2.41 (-0.01)	0.02 (0.0)	-49	6.27	0	0.0	0	0.0	782	67.1	69.1	69.6	66.2
2022-11-04	1.32 (+0.09)	2.42 (+0.07)	0.02 (+0.01)	48	7.22	30	4.51	4	0.6	665	68.7	64.7	68.9	64.2
2022-10-28	1.23 (-0.03)	2.35 (-0.02)	0.01 (-0.02)	-36	3.33	0	0.0	-10	0.93	1081	64.0	72.0	72.8	64.0
2022-10-21	1.26 (+0.09)	2.37 (+0.11)	0.03 (+0.01)	36	2.95	53	4.34	4	0.33	1220	70.8	67.0	73.0	65.7
2022-10-14	1.17 (-0.19)	2.26 (+0.23)	0.02 (-0.03)	-112	3.68	147	4.83	-16	0.53	3042	68.0	78.4	78.4	65.5
2022-10-07	1.36 (-0.09)	2.03 (+0.28)	0.05 (-0.01)	-59	1.27	200	4.31	-5	0.11	4635	81.4	82.8	87.4	79.5
2022-09-30	1.45 (-0.42)	1.75 (+0.91)	0.06 (+0.05)	-251	3.35	540	7.22	28	0.37	7483	83.1	81.4	90.8	77.8
2022-09-23	1.87 (+0.1)	0.84 (+0.22)	0.01 (+0.01)	52	2.02	129	5.01	4	0.16	2575	81.3	80.3	86.9	77.7
2022-09-16	1.77 (+0.03)	0.62 (+0.05)	0.0 (0.0)	21	0.68	30	0.98	-3	0.1	3075	79.3	76.9	82.8	75.0
2022-09-08	1.74 (0.0)	0.57 (+0.05)	0.0 (0.0)	-2	0.51	31	7.89	0	0.0	393	76.0	75.7	76.4	73.7
2022-09-02	1.74 (+0.06)	0.52 (+0.04)	0.0 (-0.02)	36	5.73	25	3.98	-60	9.55	628	75.7	74.8	77.6	74.1
2022-08-26	1.68 (+0.04)	0.48 (+0.04)	0.02 (0.0)	23	6.87	23	6.87	0	0.0	335	75.3	75.4	76.6	74.5
2022-08-19	1.64 (+0.08)	0.44 (+0.07)	0.02 (0.0)	50	5.01	40	4.0	0	0.0	999	75.5	74.7	77.9	74.1
2022-08-12	1.56 (+0.02)	0.37 (+0.05)	0.02 (0.0)	13	2.28	35	6.15	0	0.0	569	74.3	71.7	76.0	71.5
2022-08-05	1.54 (-0.01)	0.32 (+0.08)	0.02 (0.0)	-9	2.8	45	14.02	0	0.0	321	71.7	70.4	73.5	70.1
2022-07-29	1.55 (-0.05)	0.24 (+0.09)	0.02 (0.0)	-20	8.16	52	21.22	-1	0.41	245	70.4	73.4	73.4	69.5
2022-07-22	1.6 (+0.06)	0.15 (+0.02)	0.02 (0.0)	7	2.1	10	3.0	1	0.3	333	72.1	70.9	73.2	70.9
2022-07-15	1.54 (-0.02)	0.13 (0.0)	0.02 (0.0)	-10	4.52	5	2.26	0	0.0	221	70.8	73.7	73.7	69.5
2022-07-08	1.56 (+0.03)	0.13 (+0.05)	0.02 (0.0)	13	3.12	28	6.71	0	0.0	417	72.5	70.0	73.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	1.53 (+0.02)	0.08 (+0.06)	0.02 (0.0)	14	2.64	34	6.4	0	0.0	531	69.5	74.1	77.9	69.5
2022-06-24	1.51 (0.0)	0.02 (+0.02)	0.02 (0.0)	-32	8.02	13	3.26	-1	0.25	399	73.6	76.9	77.3	72.3
2022-06-17	1.51 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-44	10.33	0	0.0	-2	0.47	426	76.4	77.8	78.8	75.8
2022-06-10	1.59 (0.0)	0.0 (0.0)	0.03 (-0.04)	-3	0.68	0	0.0	-27	6.12	441	79.0	79.4	80.3	78.6
2022-06-02	1.59 (+0.1)	0.0 (0.0)	0.07 (-0.04)	58	5.62	0	0.0	-21	2.03	1032	79.4	78.8	83.0	78.8
2022-05-27	1.49 (+0.02)	0.0 (0.0)	0.11 (+0.02)	68	11.68	0	0.0	7	1.2	582	78.0	75.0	78.8	75.0
2022-05-20	1.47 (0.0)	0.0 (0.0)	0.09 (-0.05)	1	0.28	0	0.0	-27	7.58	356	74.7	78.0	78.0	74.1
2022-05-13	1.47 (+0.08)	0.0 (0.0)	0.14 (+0.04)	45	7.51	0	0.0	21	3.51	599	77.1	73.0	78.0	72.4
2022-05-06	1.39 (+0.06)	0.0 (0.0)	0.1 (+0.01)	32	10.22	0	0.0	9	2.88	313	73.0	71.7	76.4	71.3
2022-04-29	1.33 (+0.01)	0.0 (0.0)	0.09 (+0.02)	4	0.7	0	0.0	13	2.28	571	71.6	75.5	75.5	71.0
2022-04-22	1.32 (0.0)	0.0 (0.0)	0.07 (+0.02)	0	0.0	0	0.0	8	2.76	290	75.9	76.8	76.9	75.0
2022-04-15	1.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	1.06	0	0.0	0	0.0	663	76.8	77.8	77.8	74.0
2022-04-08	1.31 (-0.04)	0.0 (0.0)	0.05 (0.0)	-23	3.77	0	0.0	0	0.0	610	77.8	82.3	82.4	77.5
2022-04-01	1.35 (+0.01)	0.0 (0.0)	0.05 (-0.02)	8	0.45	0	0.0	-8	0.45	1773	82.0	83.8	86.6	81.1
2022-03-25	1.34 (-0.07)	0.0 (0.0)	0.07 (+0.07)	-47	0.96	0	0.0	29	0.59	4921	85.8	77.3	86.4	77.3
2022-03-18	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.38	0	0.0	0	0.0	2614	76.3	74.0	76.3	73.3
2022-03-11	1.4 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-1	0.07	1447	73.5	75.3	75.5	72.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-07-02	1.11 (-0.23)	0.71 (0.0)	0.86 (-0.01)	-135	17.49	0	0.0	-6	0.78	772	116.0	118.5	121.0	115.0
2024-06-28	1.34 (+0.58)	0.71 (+0.45)	0.87 (+0.09)	389	6.02	267	4.14	58	0.9	6457	117.0	111.0	118.5	108.0
2024-05-31	0.76 (+0.6)	0.26 (+0.15)	0.78 (+0.05)	292	4.06	-8	0.11	24	0.33	7186	110.0	108.5	118.5	106.5
2024-04-30	0.16 (-0.55)	0.11 (-0.25)	0.73 (-0.04)	-540	4.89	-469	4.25	-15	0.14	11033	108.5	118.5	124.0	107.0
2024-03-29	0.71 (-0.29)	0.36 (-3.27)	0.77 (-0.06)	-85	0.32	-1942	7.34	-38	0.14	26443	119.5	129.0	137.5	109.5
2024-02-29	1.0 (+0.57)	3.63 (+0.59)	0.83 (+0.26)	411	3.03	329	2.42	149	1.1	13572	127.5	101.5	133.0	100.0
2024-01-31	0.43 (-0.17)	3.04 (+0.87)	0.57 (-0.22)	-77	1.89	-214	5.25	-125	3.07	4077	101.0	108.5	109.5	99.0
2023-12-29	0.6 (+0.22)	2.17 (+0.12)	0.79 (-0.08)	189	2.47	54	0.7	-48	0.63	7662	108.5	106.0	117.5	104.5
2023-11-30	0.38 (-0.3)	2.05 (-0.05)	0.87 (+0.04)	-126	1.39	-29	0.32	21	0.23	9041	105.5	102.0	116.0	99.3
2023-10-31	0.68 (-0.42)	2.1 (-2.99)	0.83 (+0.16)	-448	5.42	-569	6.89	101	1.22	8262	101.0	117.5	119.5	98.8
2023-09-28	1.1 (-1.07)	5.09 (-2.61)	0.67 (-0.78)	-614	1.44	-1530	3.6	-461	1.08	42547	117.5	152.0	160.0	108.0
2023-08-31	2.17 (+1.12)	7.7 (+6.3)	1.45 (+0.91)	534	0.85	3731	5.95	540	0.86	62655	152.0	120.5	164.5	103.0
2023-07-31	1.05 (+0.38)	1.4 (-0.29)	0.54 (+0.32)	129	0.74	-213	1.22	189	1.08	17447	119.5	127.5	135.0	101.5
2023-06-30	0.67 (-0.38)	1.69 (-0.54)	0.22 (+0.03)	-139	0.58	-320	1.33	21	0.09	23976	126.0	135.0	145.5	124.0
2023-05-31	1.05 (+0.53)	2.23 (+0.5)	0.19 (-0.27)	257	0.39	310	0.47	-164	0.25	65326	135.5	150.5	156.0	123.0
2023-04-28	0.52 (-2.69)	1.73 (-1.85)	0.46 (+0.38)	-1772	1.28	-1096	0.79	225	0.16	138015	148.0	93.7	156.5	93.6
2023-03-31	3.21 (+0.9)	3.58 (-0.47)	0.08 (+0.01)	534	5.07	-159	1.51	7	0.07	10525	90.5	83.0	94.9	80.0
2023-02-24	2.31 (+0.85)	4.05 (+0.58)	0.07 (-0.01)	508	8.27	338	5.5	-5	0.08	6144	81.3	76.5	85.0	74.9
2023-01-31	1.46 (+0.18)	3.47 (+0.13)	0.08 (-0.08)	112	8.38	75	5.61	-47	3.52	1337	75.3	72.7	76.3	71.5
2022-12-30	1.28 (-0.41)	3.34 (+0.39)	0.16 (+0.05)	-244	2.53	200	2.08	32	0.33	9632	73.4	81.0	83.2	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.69 (+0.45)	2.95 (+0.57)	0.11 (+0.1)	249	3.16	337	4.27	57	0.72	7891	78.8	64.7	80.3	64.7
2022-10-31	1.24 (-0.21)	2.38 (+0.63)	0.01 (-0.05)	-167	1.66	410	4.07	-27	0.27	10064	65.0	82.8	87.4	64.0
2022-09-30	1.45 (-0.28)	1.75 (+1.23)	0.06 (+0.06)	-173	1.24	730	5.25	29	0.21	13913	83.1	74.8	90.8	73.7
2022-08-31	1.73 (+0.18)	0.52 (+0.28)	0.0 (-0.02)	106	4.29	168	6.81	-60	2.43	2468	74.8	70.4	77.9	70.1
2022-07-29	1.55 (+0.05)	0.24 (+0.18)	0.02 (0.0)	9	0.59	107	6.98	0	0.0	1534	70.4	72.0	73.7	69.5
2022-06-30	1.5 (-0.08)	0.06 (+0.06)	0.02 (-0.05)	-78	4.43	35	1.99	-31	1.76	1762	72.8	81.5	82.5	72.3
2022-05-31	1.58 (+0.25)	0.0 (0.0)	0.07 (-0.02)	198	7.6	0	0.0	-10	0.38	2604	81.7	71.7	83.0	71.3
2022-04-29	1.33 (-0.01)	0.0 (0.0)	0.09 (+0.04)	-7	0.28	0	0.0	21	0.85	2464	71.6	83.4	83.4	71.0
2022-03-31	1.34 ()	0.0 ()	0.05 ()	-34	0.33	0	0.0	20	0.19	10427	83.8	75.3	86.6	72.0