- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 122.0 (-4.31%) | 4171 | 279 | 0 | -8 | 0 | 0.0% | 28.2 (1.89) | 1530 (-63.22%) | 2.59% | 25.22% | 35.63% |
| 2024-07-18 | 127.5 (-1.54%) | 3892 | 220 | 8 | 2 | 0 | 0.21% | 26.31 (1.49) | 4162 (52.21%) | 7.03% | 22.96% | 35.08% |
| 2024-07-17 | 129.5 (5.28%) | 3672 | 436 | 6 | 6 | 0 | 0.16% | 24.82 (2.94) | 2734 (-29.16%) | 4.62% | 16.53% | 29.35% |
| 2024-07-16 | 123.0 (-1.99%) | 3236 | 178 | 0 | 0 | 0 | 0.0% | 21.88 (1.21) | 3860 (46.07%) | 6.52% | 13.18% | 25.04% |
| 2024-07-15 | 125.5 (9.61%) | 3058 | 639 | 0 | 0 | 0 | 0.0% | 20.67 (4.32) | 2642 (1274.08%) | 4.46% | 7.32% | 18.76% |
| 2024-07-12 | 114.5 (-2.14%) | 2419 | 24 | 0 | 0 | 0 | 0.0% | 16.35 (0.16) | 192 (-45.98%) | 0.32% | 3.55% | 14.55% |
| 2024-07-11 | 117.0 (-1.27%) | 2395 | 112 | 0 | 0 | 0 | 0.0% | 16.19 (0.76) | 356 (-52.44%) | 0.6% | 4.09% | 14.49% |
| 2024-07-10 | 118.5 (3.95%) | 2283 | 312 | 0 | 0 | 0 | 0.0% | 15.43 (2.11) | 748 (91.47%) | 1.26% | 4.6% | 14.21% |
| 2024-07-09 | 114.0 (-1.3%) | 1971 | 94 | 0 | 0 | 0 | 0.0% | 13.32 (0.63) | 391 (-5.08%) | 0.66% | 3.62% | 13.15% |
| 2024-07-08 | 115.5 (-2.94%) | 1877 | 43 | 0 | 0 | 0 | 0.0% | 12.69 (0.29) | 411 (-20.05%) | 0.7% | 3.26% | 13.07% |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 35 | 0 | 0 | 0 | 0.0% | 12.4 (0.24) | 515 (-21.26%) | 0.87% | 3.53% | 13.24% |
| 2024-07-04 | 117.0 (2.63%) | 1799 | -11 | 0 | 0 | 0 | 0.0% | 12.16 (-0.08) | 654 (286.39%) | 1.11% | 3.25% | 12.83% |
| 2024-07-03 | 114.0 (-1.72%) | 1810 | 25 | 0 | 0 | 0 | 0.0% | 12.24 (0.17) | 169 (-4.19%) | 0.29% | 2.62% | 11.98% |
| 2024-07-02 | 116.0 (0.0%) | 1785 | 11 | 0 | 0 | 0 | 0.0% | 12.07 (0.08) | 176 (-69.18%) | 0.3% | 2.76% | 12.01% |
| 2024-07-01 | 116.0 (-0.85%) | 1774 | 75 | 0 | 0 | 0 | 0.0% | 11.99 (0.5) | 573 (65.07%) | 0.97% | 3.37% | 11.88% |
| 2024-06-28 | 117.0 (0.43%) | 1699 | -11 | 0 | 0 | 0 | 0.0% | 11.49 (-0.07) | 347 (22.77%) | 0.59% | 3.34% | 11.4% |
| 2024-06-27 | 116.5 (0.43%) | 1710 | 8 | 0 | 0 | 0 | 0.0% | 11.56 (0.05) | 282 (11.34%) | 0.48% | 4.78% | 11.51% |
| 2024-06-26 | 116.0 (0.87%) | 1702 | -62 | 0 | 0 | 0 | 0.0% | 11.51 (-0.42) | 254 (-52.85%) | 0.43% | 5.6% | 11.38% |
| 2024-06-25 | 115.0 (-1.71%) | 1764 | 45 | 0 | 0 | 0 | 0.0% | 11.93 (0.31) | 539 (-2.28%) | 0.91% | 5.49% | 11.19% |
| 2024-06-24 | 117.0 (1.74%) | 1719 | 12 | 0 | 0 | 0 | 0.0% | 11.62 (0.08) | 551 (-54.08%) | 0.93% | 4.82% | 10.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 115.0 (2.68%) | 1707 | -33 | 0 | 0 | 0 | 0.0% | 11.54 (-0.22) | 1201 (56.01%) | 2.03% | 4.14% | 9.92% |
| 2024-06-20 | 112.0 (1.36%) | 1740 | -45 | 0 | 0 | 0 | 0.0% | 11.76 (-0.31) | 769 (311.3%) | 1.3% | 2.37% | 8.91% |
| 2024-06-19 | 110.5 (0.45%) | 1785 | 37 | 0 | 0 | 0 | 0.0% | 12.07 (0.25) | 187 (33.11%) | 0.32% | 1.39% | 8.01% |
| 2024-06-18 | 110.0 (-0.9%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 140 (-6.61%) | 0.24% | 1.28% | 8.32% |
| 2024-06-17 | 111.0 (0.91%) | 1748 | 2 | 0 | 0 | 0 | 0.0% | 11.82 (0.02) | 150 (-2.96%) | 0.25% | 1.63% | 8.74% |
| 2024-06-14 | 110.0 (0.92%) | 1746 | -19 | 0 | 0 | 0 | 0.0% | 11.8 (-0.13) | 155 (-18.69%) | 0.26% | 2.24% | 9.35% |
| 2024-06-13 | 109.0 (-0.91%) | 1765 | -48 | 0 | 0 | 0 | 0.0% | 11.93 (-0.33) | 190 (60.01%) | 0.32% | 2.44% | 9.44% |
| 2024-06-12 | 110.0 (-0.45%) | 1813 | -5 | 0 | 0 | 0 | 0.0% | 12.26 (-0.03) | 119 (-65.67%) | 0.2% | 2.37% | 10.14% |
| 2024-06-11 | 110.5 (-2.21%) | 1818 | 15 | 0 | -1 | 0 | 0.0% | 12.29 (0.1) | 347 (-32.25%) | 0.59% | 2.48% | 11.75% |
| 2024-06-07 | 113.0 (3.67%) | 1803 | -4 | 1 | 1 | 0 | 0.06% | 12.19 (-0.03) | 512 (89.11%) | 0.87% | 2.06% | 11.39% |
| 2024-06-06 | 109.0 (0.0%) | 1807 | -9 | 0 | 0 | 0 | 0.0% | 12.22 (-0.06) | 271 (79.41%) | 0.46% | 1.69% | 10.86% |
| 2024-06-05 | 109.0 (-0.46%) | 1816 | -7 | 0 | 0 | 0 | 0.0% | 12.28 (-0.04) | 151 (-18.62%) | 0.26% | 1.93% | 11.3% |
| 2024-06-04 | 109.5 (0.0%) | 1823 | -8 | 0 | 0 | 0 | 0.0% | 12.32 (-0.06) | 185 (87.09%) | 0.31% | 2.02% | 11.36% |
| 2024-06-03 | 109.5 (-0.45%) | 1831 | -3 | 0 | 0 | 0 | 0.0% | 12.38 (-0.02) | 99 (-65.8%) | 0.17% | 1.94% | 11.34% |
| 2024-05-31 | 110.0 (0.92%) | 1834 | 11 | 0 | 0 | 0 | 0.0% | 12.4 (0.08) | 290 (-29.98%) | 0.49% | 2.06% | 11.48% |
| 2024-05-30 | 109.0 (-2.24%) | 1823 | -13 | 0 | 0 | 0 | 0.0% | 12.32 (-0.09) | 414 (100.55%) | 0.7% | 1.86% | 11.36% |
| 2024-05-29 | 111.5 (-1.76%) | 1836 | -2 | 0 | 0 | 0 | 0.0% | 12.41 (-0.02) | 206 (50.61%) | 0.35% | 2.18% | 10.95% |
| 2024-05-28 | 113.5 (0.0%) | 1838 | -8 | 0 | 0 | 0 | 0.0% | 12.43 (-0.05) | 137 (-19.49%) | 0.23% | 2.23% | 10.82% |
| 2024-05-27 | 113.5 (0.0%) | 1846 | -8 | 0 | 0 | 0 | 0.0% | 12.48 (-0.05) | 170 (-1.63%) | 0.29% | 2.63% | 11.02% |
| 2024-05-24 | 113.5 (-0.44%) | 1854 | 4 | 0 | 0 | 0 | 0.0% | 12.53 (0.02) | 173 (-71.12%) | 0.29% | 2.99% | 11.07% |
| 2024-05-23 | 114.0 (-0.87%) | 1850 | 25 | 0 | -1 | 0 | 0.0% | 12.51 (0.17) | 600 (153.99%) | 1.01% | 3.56% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 115.0 (-1.29%) | 1825 | 27 | 1 | -1 | 0 | 0.05% | 12.34 (0.18) | 236 (-36.81%) | 0.4% | 2.9% | 10.46% |
| 2024-05-21 | 116.5 (1.3%) | 1798 | 0 | 2 | 1 | 0 | 0.11% | 12.16 (0.0) | 373 (-3.64%) | 0.63% | 3.53% | 10.36% |
| 2024-05-20 | 115.0 (-0.43%) | 1798 | -24 | 1 | 0 | 0 | 0.06% | 12.16 (-0.16) | 388 (-24.17%) | 0.66% | 4.7% | 10.35% |
| 2024-05-17 | 115.5 (2.67%) | 1822 | -20 | 1 | 1 | 0 | 0.05% | 12.32 (-0.13) | 511 (145.1%) | 0.86% | 4.27% | 10.88% |
| 2024-05-16 | 112.5 (-1.32%) | 1842 | -4 | 0 | 0 | 0 | 0.0% | 12.45 (-0.03) | 208 (-65.59%) | 0.35% | 3.75% | 10.84% |
| 2024-05-15 | 114.0 (-2.98%) | 1846 | 9 | 0 | -6 | 0 | 0.0% | 12.48 (0.06) | 606 (-43.26%) | 1.03% | 4.29% | 11.05% |
| 2024-05-14 | 117.5 (6.82%) | 1837 | -22 | 6 | 4 | 0 | 0.33% | 12.42 (-0.15) | 1069 (699.31%) | 1.81% | 3.58% | 12.41% |
| 2024-05-13 | 110.0 (0.0%) | 1859 | 0 | 2 | 0 | 0 | 0.11% | 12.57 (0.0) | 133 (-32.53%) | 0.23% | 2.07% | 13.79% |
| 2024-05-10 | 110.0 (-0.9%) | 1859 | -6 | 2 | 0 | 0 | 0.11% | 12.57 (-0.04) | 198 (-62.72%) | 0.33% | 2.15% | 14.29% |
| 2024-05-09 | 111.0 (0.91%) | 1865 | 0 | 2 | 0 | 0 | 0.11% | 12.61 (0.0) | 531 (185.89%) | 0.9% | 2.19% | 14.79% |
| 2024-05-08 | 110.0 (1.85%) | 1865 | -12 | 2 | -7 | 0 | 0.11% | 12.61 (-0.08) | 186 (6.01%) | 0.31% | 1.58% | 14.68% |
| 2024-05-07 | 108.0 (0.47%) | 1877 | -6 | 9 | 0 | 0 | 0.48% | 12.69 (-0.04) | 175 (-4.22%) | 0.3% | 1.48% | 15.76% |
| 2024-05-06 | 107.5 (0.0%) | 1883 | -2 | 9 | 7 | 0 | 0.48% | 12.73 (-0.01) | 183 (-16.85%) | 0.31% | 1.62% | 16.64% |
| 2024-05-03 | 107.5 (-1.38%) | 1885 | -25 | 2 | 0 | 0 | 0.11% | 12.74 (-0.17) | 220 (29.81%) | 0.37% | 1.64% | 17.45% |
| 2024-05-02 | 109.0 (0.46%) | 1910 | 17 | 2 | 0 | 0 | 0.1% | 12.91 (0.11) | 169 (33.05%) | 0.29% | 1.59% | 17.86% |
| 2024-04-30 | 108.5 (0.0%) | 1893 | 3 | 2 | 0 | 0 | 0.11% | 12.8 (0.02) | 127 (-50.98%) | 0.22% | 1.68% | 18.64% |
| 2024-04-29 | 108.5 (0.0%) | 1890 | -22 | 2 | -3 | 0 | 0.11% | 12.78 (-0.15) | 260 (33.23%) | 0.44% | 1.77% | 19.93% |
| 2024-04-26 | 108.5 (-0.91%) | 1912 | 0 | 5 | 3 | 0 | 0.26% | 12.93 (0.0) | 195 (4.63%) | 0.33% | 1.95% | 23.17% |
| 2024-04-25 | 109.5 (-2.23%) | 1912 | 14 | 2 | 0 | 0 | 0.1% | 12.93 (0.1) | 186 (-17.43%) | 0.32% | 2.81% | 25.1% |
| 2024-04-24 | 112.0 (1.82%) | 1898 | -16 | 2 | -4 | 0 | 0.11% | 12.83 (-0.11) | 226 (26.26%) | 0.38% | 3.32% | 25.69% |
| 2024-04-23 | 110.0 (2.33%) | 1914 | -22 | 6 | -1 | 0 | 0.31% | 12.94 (-0.15) | 179 (-51.46%) | 0.3% | 3.5% | 27.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 107.5 (-2.71%) | 1936 | -18 | 7 | -6 | 0 | 0.36% | 13.09 (-0.12) | 368 (-47.53%) | 0.62% | 5.58% | 29.76% |
| 2024-04-19 | 110.5 (-3.91%) | 1954 | 32 | 13 | -6 | 0 | 0.67% | 13.21 (0.22) | 703 (44.59%) | 1.19% | 8.15% | 30.09% |
| 2024-04-18 | 115.0 (0.88%) | 1922 | -2 | 19 | -5 | 0 | 0.99% | 12.99 (-0.02) | 486 (46.72%) | 0.82% | 7.68% | 29.46% |
| 2024-04-17 | 114.0 (3.17%) | 1924 | -17 | 24 | 8 | 0 | 1.25% | 13.01 (-0.11) | 331 (-76.53%) | 0.56% | 7.69% | 30.26% |
| 2024-04-16 | 110.5 (-5.96%) | 1941 | 19 | 16 | 2 | 0 | 0.82% | 13.12 (0.13) | 1412 (-25.23%) | 2.39% | 7.92% | 30.54% |
| 2024-04-15 | 117.5 (3.52%) | 1922 | 121 | 14 | 12 | 0 | 0.73% | 12.99 (0.81) | 1888 (341.0%) | 3.19% | 6.93% | 29.21% |
| 2024-04-12 | 113.5 (0.0%) | 1801 | -26 | 2 | -2 | 0 | 0.11% | 12.18 (-0.17) | 428 (-12.85%) | 0.72% | 4.92% | 27.74% |
| 2024-04-11 | 113.5 (-2.16%) | 1827 | -104 | 4 | 2 | 0 | 0.22% | 12.35 (-0.7) | 491 (4.95%) | 0.83% | 5.31% | 27.83% |
| 2024-04-10 | 116.0 (-1.28%) | 1931 | 26 | 2 | 0 | 0 | 0.1% | 13.05 (0.17) | 468 (-43.21%) | 0.79% | 5.27% | 27.63% |
| 2024-04-09 | 117.5 (1.29%) | 1905 | 6 | 2 | -2 | 0 | 0.1% | 12.88 (0.04) | 824 (18.17%) | 1.39% | 5.54% | 28.05% |
| 2024-04-08 | 116.0 (-3.73%) | 1899 | -32 | 4 | 0 | 0 | 0.21% | 12.84 (-0.21) | 697 (5.06%) | 1.18% | 5.66% | 29.25% |
| 2024-04-03 | 120.5 (0.42%) | 1931 | 18 | 4 | 0 | 0 | 0.21% | 13.05 (0.12) | 664 (43.23%) | 1.12% | 8.16% | 31.12% |
| 2024-04-02 | 120.0 (-1.23%) | 1913 | 29 | 4 | 0 | 0 | 0.21% | 12.93 (0.19) | 463 (-26.26%) | 0.78% | 9.29% | 31.56% |
| 2024-04-01 | 121.5 (1.67%) | 1884 | 33 | 4 | 4 | 0 | 0.21% | 12.74 (0.23) | 628 (-29.65%) | 1.06% | 9.42% | 35.71% |
| 2024-03-29 | 119.5 (-3.24%) | 1851 | -11 | 0 | -1 | 0 | 0.0% | 12.51 (-0.08) | 893 (-58.95%) | 1.51% | 10.23% | 38.44% |
| 2024-03-28 | 123.5 (1.65%) | 1862 | -39 | 1 | 1 | 0 | 0.05% | 12.59 (-0.26) | 2177 (62.8%) | 3.68% | 11.6% | 43.16% |
| 2024-03-27 | 121.5 (3.85%) | 1901 | 78 | 0 | 0 | 0 | 0.0% | 12.85 (0.53) | 1337 (149.82%) | 2.26% | 8.88% | 41.04% |
| 2024-03-26 | 117.0 (-2.5%) | 1823 | -11 | 0 | 0 | 0 | 0.0% | 12.32 (-0.08) | 535 (-51.93%) | 0.9% | 7.17% | 41.95% |
| 2024-03-25 | 120.0 (-0.41%) | 1834 | -19 | 0 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1113 (-34.52%) | 1.88% | 7.88% | 47.15% |
| 2024-03-22 | 120.5 (7.11%) | 1853 | 29 | 0 | 0 | 0 | 0.0% | 12.53 (0.2) | 1701 (200.67%) | 2.87% | 6.84% | 50.21% |
| 2024-03-21 | 112.5 (0.0%) | 1824 | 22 | 0 | 0 | 0 | 0.0% | 12.33 (0.15) | 565 (72.28%) | 0.96% | 5.03% | 50.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 112.5 (0.45%) | 1802 | 14 | 0 | -1 | 0 | 0.0% | 12.18 (0.09) | 328 (-65.71%) | 0.55% | 5.79% | 50.26% |
| 2024-03-19 | 112.0 (-0.44%) | 1788 | 49 | 1 | 1 | 0 | 0.06% | 12.09 (0.33) | 957 (92.81%) | 1.62% | 6.05% | 50.21% |
| 2024-03-18 | 112.5 (1.35%) | 1739 | -2 | 0 | -1 | 0 | 0.0% | 11.76 (-0.01) | 496 (-20.86%) | 0.84% | 5.07% | 49.53% |
| 2024-03-15 | 111.0 (-2.2%) | 1741 | 29 | 1 | 0 | 0 | 0.06% | 11.77 (0.2) | 627 (-38.36%) | 1.06% | 5.44% | 49.55% |
| 2024-03-14 | 113.5 (-5.81%) | 1712 | 31 | 1 | -8 | 0 | 0.06% | 11.57 (0.21) | 1018 (112.65%) | 1.72% | 6.97% | 49.01% |
| 2024-03-13 | 120.5 (-2.43%) | 1681 | 0 | 9 | -7 | 0 | 0.54% | 11.36 (0.0) | 478 (26.56%) | 0.81% | 8.29% | 47.37% |
| 2024-03-12 | 123.5 (1.65%) | 1681 | 4 | 16 | -5 | 0 | 0.95% | 11.36 (0.02) | 378 (-47.22%) | 0.64% | 9.05% | 46.83% |
| 2024-03-11 | 121.5 (-3.19%) | 1677 | 18 | 21 | -6 | 0 | 1.25% | 11.34 (0.12) | 716 (-53.2%) | 1.21% | 13.34% | 46.29% |
| 2024-03-08 | 125.5 (-5.64%) | 1659 | -86 | 27 | -24 | 0 | 1.63% | 11.22 (-0.58) | 1531 (-15.05%) | 2.59% | 15.93% | 45.25% |
| 2024-03-07 | 133.0 (1.53%) | 1745 | -45 | 51 | 23 | 0 | 2.92% | 11.8 (-0.3) | 1802 (94.69%) | 3.05% | 19.57% | 42.91% |
| 2024-03-06 | 131.0 (-1.5%) | 1790 | -30 | 28 | 9 | 0 | 1.56% | 12.1 (-0.2) | 926 (-68.28%) | 1.56% | 18.08% | 40.17% |
| 2024-03-05 | 133.0 (-2.92%) | 1820 | 39 | 19 | -8 | 0 | 1.04% | 12.3 (0.26) | 2919 (29.84%) | 4.93% | 19.68% | 38.73% |
| 2024-03-04 | 137.0 (2.24%) | 1781 | -20 | 27 | 3 | 0 | 1.52% | 12.04 (-0.14) | 2248 (-38.98%) | 3.8% | 20.85% | 33.97% |
| 2024-03-01 | 134.0 (5.1%) | 1801 | -29 | 24 | 9 | 1 | 1.33% | 12.18 (-0.19) | 3685 (298.77%) | 6.22% | 22.0% | 30.28% |
| 2024-02-29 | 127.5 (0.39%) | 1830 | 60 | 15 | -1 | 0 | 0.82% | 12.37 (0.4) | 924 (-50.72%) | 1.56% | 18.85% | 24.15% |
| 2024-02-27 | 127.0 (-3.79%) | 1770 | -183 | 16 | -2 | 0 | 0.9% | 11.97 (-1.23) | 1875 (-48.08%) | 3.17% | 18.09% | 22.74% |
| 2024-02-26 | 132.0 (9.09%) | 1953 | 283 | 18 | -14 | 1 | 0.92% | 13.2 (1.91) | 3612 (23.37%) | 6.1% | 15.43% | 19.74% |
| 2024-02-23 | 121.0 (2.98%) | 1670 | 83 | 32 | 23 | 0 | 1.92% | 11.29 (0.56) | 2927 (60.73%) | 4.95% | 10.26% | 13.87% |
| 2024-02-22 | 117.5 (6.33%) | 1587 | 168 | 9 | 3 | 0 | 0.57% | 10.73 (1.14) | 1821 (284.06%) | 3.08% | 6.19% | 9.27% |
| 2024-02-21 | 110.5 (1.38%) | 1419 | -68 | 6 | 0 | 0 | 0.42% | 9.59 (-0.46) | 474 (57.92%) | 0.8% | 3.62% | 6.44% |
| 2024-02-20 | 109.0 (0.46%) | 1487 | -26 | 6 | 0 | 0 | 0.4% | 10.05 (-0.18) | 300 (-45.67%) | 0.51% | 2.9% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 108.5 (0.46%) | 1513 | -33 | 6 | -3 | 0 | 0.4% | 10.23 (-0.22) | 552 (7.72%) | 0.93% | 2.66% | 6.07% |
| 2024-02-16 | 108.0 (1.89%) | 1546 | 91 | 9 | -1 | 0 | 0.58% | 10.45 (0.61) | 513 (69.03%) | 0.87% | 1.83% | 5.45% |
| 2024-02-15 | 106.0 (4.43%) | 1455 | -1 | 10 | 0 | 0 | 0.69% | 9.84 (0.0) | 303 (513.71%) | 0.51% | 1.14% | 6.22% |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0 | 0.69% | 9.84 (-0.02) | 49 (-68.64%) | 0.08% | 0.87% | 6.51% |
| 2024-02-02 | 100.5 (-1.47%) | 1458 | 10 | 10 | -1 | 0 | 0.69% | 9.86 (0.07) | 157 (162.22%) | 0.27% | 1.09% | 6.68% |
| 2024-02-01 | 102.0 (0.99%) | 1448 | -1 | 11 | 0 | 0 | 0.76% | 9.79 (-0.01) | 60 (-41.24%) | 0.1% | 0.95% | 6.61% |
| 2024-01-31 | 101.0 (-0.98%) | 1449 | -18 | 11 | -1 | 0 | 0.76% | 9.8 (-0.12) | 102 (-30.11%) | 0.17% | 1.02% | 6.65% |
| 2024-01-30 | 102.0 (-1.45%) | 1467 | 1 | 12 | 0 | 0 | 0.82% | 9.92 (0.01) | 146 (-17.85%) | 0.25% | 0.95% | 6.63% |
| 2024-01-29 | 103.5 (0.98%) | 1466 | -5 | 12 | 0 | 0 | 0.82% | 9.91 (-0.03) | 178 (135.96%) | 0.3% | 0.8% | 6.47% |
| 2024-01-26 | 102.5 (-0.97%) | 1471 | -8 | 12 | 0 | 0 | 0.82% | 9.94 (-0.06) | 75 (-27.35%) | 0.13% | 0.66% | 6.52% |
| 2024-01-25 | 103.5 (0.98%) | 1479 | 13 | 12 | 0 | 0 | 0.81% | 10.0 (0.09) | 104 (75.25%) | 0.18% | 0.69% | 6.5% |
| 2024-01-24 | 102.5 (0.99%) | 1466 | -7 | 12 | 0 | 0 | 0.82% | 9.91 (-0.05) | 59 (2.42%) | 0.1% | 0.75% | 6.55% |
| 2024-01-23 | 101.5 (-0.98%) | 1473 | 7 | 12 | 0 | 0 | 0.81% | 9.96 (0.05) | 57 (-36.61%) | 0.1% | 0.99% | 6.74% |
| 2024-01-22 | 102.5 (1.49%) | 1466 | -5 | 12 | -18 | 0 | 0.82% | 9.91 (-0.03) | 91 (-3.71%) | 0.15% | 1.15% | 6.85% |
| 2024-01-19 | 101.0 (1.0%) | 1471 | -2 | 30 | -2 | 0 | 2.04% | 9.94 (-0.02) | 94 (-32.46%) | 0.16% | 1.57% | 7.04% |
| 2024-01-18 | 100.0 (-0.5%) | 1473 | -3 | 32 | -2 | 0 | 2.17% | 9.96 (-0.02) | 140 (-30.09%) | 0.24% | 1.76% | 7.58% |
| 2024-01-17 | 100.5 (-0.99%) | 1476 | 19 | 34 | 2 | 0 | 2.3% | 9.98 (0.13) | 201 (33.82%) | 0.34% | 1.84% | 7.88% |
| 2024-01-16 | 101.5 (-2.4%) | 1457 | 21 | 32 | 17 | 0 | 2.2% | 9.85 (0.14) | 150 (-56.05%) | 0.25% | 3.14% | 8.05% |
| 2024-01-15 | 104.0 (0.48%) | 1436 | 19 | 15 | -2 | 0 | 1.04% | 9.71 (0.13) | 341 (63.01%) | 0.58% | 3.69% | 8.2% |
| 2024-01-12 | 103.5 (0.98%) | 1417 | -10 | 17 | -1 | 0 | 1.2% | 9.58 (-0.07) | 209 (12.2%) | 0.35% | 3.36% | 8.24% |
| 2024-01-11 | 102.5 (0.49%) | 1427 | 6 | 18 | -5 | 0 | 1.26% | 9.65 (0.04) | 186 (-80.76%) | 0.32% | 3.21% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 102.0 (0.0%) | 1421 | 12 | 23 | 5 | 0 | 1.62% | 9.61 (0.08) | 971 (105.67%) | 1.64% | 3.03% | 8.63% |
| 2024-01-09 | 102.0 (-4.23%) | 1409 | -10 | 18 | 7 | 0 | 1.28% | 9.53 (-0.06) | 472 (216.67%) | 0.8% | 1.54% | 8.2% |
| 2024-01-08 | 106.5 (-1.39%) | 1419 | 9 | 11 | 0 | 0 | 0.78% | 9.59 (0.06) | 149 (26.09%) | 0.25% | 0.83% | 9.17% |
| 2024-01-05 | 108.0 (2.37%) | 1410 | -9 | 11 | 0 | 0 | 0.78% | 9.53 (-0.06) | 118 (40.68%) | 0.2% | 0.93% | 9.28% |
| 2024-01-04 | 105.5 (-0.47%) | 1419 | 2 | 11 | 0 | 0 | 0.78% | 9.59 (0.01) | 84 (-4.8%) | 0.14% | 0.85% | 9.68% |
| 2024-01-03 | 106.0 (-1.4%) | 1417 | 1 | 11 | 0 | 0 | 0.78% | 9.58 (0.01) | 88 (66.96%) | 0.15% | 0.92% | 10.02% |
| 2024-01-02 | 107.5 (-0.92%) | 1416 | 0 | 11 | 0 | 0 | 0.78% | 9.57 (0.0) | 52 (-74.45%) | 0.09% | 1.07% | 10.63% |
| 2023-12-29 | 108.5 (1.88%) | 1416 | 13 | 11 | 0 | 0 | 0.78% | 9.57 (0.09) | 207 (203.02%) | 0.35% | 1.18% | 12.23% |
| 2023-12-28 | 106.5 (-0.93%) | 1403 | 1 | 11 | 0 | 0 | 0.78% | 9.48 (0.0) | 68 (-46.74%) | 0.12% | 1.18% | 12.59% |
| 2023-12-27 | 107.5 (0.94%) | 1402 | -7 | 11 | 0 | 0 | 0.78% | 9.48 (-0.05) | 128 (-27.31%) | 0.22% | 1.77% | 12.72% |
| 2023-12-26 | 106.5 (0.0%) | 1409 | -12 | 11 | 0 | 0 | 0.78% | 9.53 (-0.08) | 176 (46.74%) | 0.3% | 2.09% | 12.92% |
| 2023-12-25 | 106.5 (-0.47%) | 1421 | 3 | 11 | 0 | 0 | 0.77% | 9.61 (0.02) | 120 (-40.86%) | 0.2% | 2.3% | 13.06% |
| 2023-12-22 | 107.0 (-0.93%) | 1418 | 8 | 11 | -2 | 0 | 0.78% | 9.59 (0.06) | 203 (-51.34%) | 0.34% | 2.5% | 14.15% |
| 2023-12-21 | 108.0 (0.0%) | 1410 | 27 | 13 | 0 | 0 | 0.92% | 9.53 (0.18) | 418 (31.22%) | 0.71% | 2.77% | 18.5% |
| 2023-12-20 | 108.0 (0.47%) | 1383 | -66 | 13 | 0 | 0 | 0.94% | 9.35 (-0.45) | 318 (6.01%) | 0.54% | 2.52% | 18.68% |
| 2023-12-19 | 107.5 (-3.15%) | 1449 | 7 | 13 | 0 | 0 | 0.9% | 9.8 (0.05) | 300 (25.17%) | 0.51% | 2.58% | 18.48% |
| 2023-12-18 | 111.0 (1.37%) | 1442 | -7 | 13 | 0 | 0 | 0.9% | 9.75 (-0.05) | 240 (-34.08%) | 0.41% | 3.29% | 18.24% |
| 2023-12-15 | 109.5 (-2.23%) | 1449 | -123 | 13 | 0 | 0 | 0.9% | 9.8 (-0.83) | 364 (35.04%) | 0.62% | 4.65% | 18.11% |
| 2023-12-14 | 112.0 (-1.32%) | 1572 | -16 | 13 | 0 | 0 | 0.83% | 10.63 (-0.11) | 269 (-23.89%) | 0.46% | 4.4% | 17.79% |
| 2023-12-13 | 113.5 (0.0%) | 1588 | -63 | 13 | -2 | 0 | 0.82% | 10.74 (-0.42) | 354 (-50.83%) | 0.6% | 4.54% | 17.65% |
| 2023-12-12 | 113.5 (-1.3%) | 1651 | 29 | 15 | 0 | 0 | 0.91% | 11.16 (0.19) | 720 (-31.02%) | 1.22% | 4.43% | 17.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 115.0 (4.55%) | 1622 | 7 | 15 | 2 | 0 | 0.92% | 10.97 (0.05) | 1044 (391.85%) | 1.76% | 3.97% | 16.79% |
| 2023-12-08 | 110.0 (-0.9%) | 1615 | 12 | 13 | 0 | 0 | 0.8% | 10.92 (0.08) | 212 (-40.4%) | 0.36% | 3.89% | 15.37% |
| 2023-12-07 | 111.0 (-0.89%) | 1603 | -37 | 13 | 0 | 0 | 0.81% | 10.84 (-0.25) | 356 (23.26%) | 0.6% | 4.25% | 15.63% |
| 2023-12-06 | 112.0 (0.45%) | 1640 | -14 | 13 | 0 | 0 | 0.79% | 11.09 (-0.09) | 289 (-35.21%) | 0.49% | 3.89% | 15.41% |
| 2023-12-05 | 111.5 (-1.76%) | 1654 | -2 | 13 | -1 | 0 | 0.79% | 11.18 (-0.02) | 446 (-55.4%) | 0.75% | 3.82% | 15.26% |
| 2023-12-04 | 113.5 (3.65%) | 1656 | 27 | 14 | -2 | 0 | 0.85% | 11.2 (0.19) | 1000 (137.36%) | 1.69% | 3.5% | 15.64% |
| 2023-12-01 | 109.5 (3.79%) | 1629 | -32 | 16 | 2 | 0 | 0.98% | 11.01 (-0.22) | 421 (195.83%) | 0.71% | 3.1% | 15.25% |
| 2023-11-30 | 105.5 (-0.47%) | 1661 | -24 | 14 | 0 | 0 | 0.84% | 11.23 (-0.16) | 142 (-42.93%) | 0.24% | 7.09% | 14.85% |
| 2023-11-29 | 106.0 (0.0%) | 1685 | -13 | 14 | -3 | 0 | 0.83% | 11.39 (-0.09) | 249 (-2.61%) | 0.42% | 7.73% | 14.8% |
| 2023-11-28 | 106.0 (1.92%) | 1698 | -16 | 17 | -1 | 0 | 1.0% | 11.48 (-0.11) | 256 (-66.46%) | 0.43% | 7.64% | 14.61% |
| 2023-11-27 | 104.0 (-5.45%) | 1714 | -47 | 18 | 6 | 0 | 1.05% | 11.59 (-0.32) | 764 (-72.52%) | 1.29% | 7.48% | 14.57% |
| 2023-11-24 | 110.0 (2.8%) | 1761 | 292 | 12 | 1 | 0 | 0.68% | 11.91 (1.98) | 2781 (428.14%) | 4.7% | 6.47% | 13.39% |
| 2023-11-23 | 107.0 (2.88%) | 1469 | -15 | 11 | 0 | 0 | 0.75% | 9.93 (-0.1) | 526 (168.48%) | 0.89% | 2.06% | 9.04% |
| 2023-11-22 | 104.0 (0.48%) | 1484 | -57 | 11 | 0 | 0 | 0.74% | 10.03 (-0.39) | 196 (21.33%) | 0.33% | 1.48% | 9.04% |
| 2023-11-21 | 103.5 (0.0%) | 1541 | 2 | 11 | 0 | 0 | 0.71% | 10.42 (0.02) | 161 (-0.76%) | 0.27% | 1.63% | 8.95% |
| 2023-11-20 | 103.5 (0.0%) | 1539 | -10 | 11 | 0 | 0 | 0.71% | 10.4 (-0.07) | 162 (-4.76%) | 0.28% | 1.84% | 9.21% |
| 2023-11-17 | 103.5 (0.0%) | 1549 | 30 | 11 | 0 | 0 | 0.71% | 10.47 (0.2) | 171 (-8.63%) | 0.29% | 1.91% | 9.75% |
| 2023-11-16 | 103.5 (0.98%) | 1519 | -13 | 11 | 0 | 0 | 0.72% | 10.27 (-0.09) | 187 (-33.33%) | 0.32% | 2.24% | 10.72% |
| 2023-11-15 | 102.5 (1.49%) | 1532 | -5 | 11 | -2 | 0 | 0.72% | 10.36 (-0.03) | 280 (-1.34%) | 0.47% | 2.31% | 11.04% |
| 2023-11-14 | 101.0 (0.5%) | 1537 | -19 | 13 | 0 | 0 | 0.85% | 10.39 (-0.13) | 284 (36.02%) | 0.48% | 2.17% | 11.82% |
| 2023-11-13 | 100.5 (0.8%) | 1556 | 0 | 13 | -1 | 0 | 0.84% | 10.52 (0.0) | 209 (-42.61%) | 0.35% | 2.82% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 99.7 (-1.29%) | 1556 | -15 | 14 | -1 | 0 | 0.9% | 10.52 (-0.1) | 364 (60.79%) | 0.62% | 3.77% | 11.84% |
| 2023-11-09 | 101.0 (-1.46%) | 1571 | 3 | 15 | 1 | 0 | 0.95% | 10.62 (0.02) | 226 (12.88%) | 0.38% | 3.47% | 11.62% |
| 2023-11-08 | 102.5 (1.49%) | 1568 | 0 | 14 | -1 | 0 | 0.89% | 10.6 (0.0) | 200 (-69.99%) | 0.34% | 3.28% | 11.67% |
| 2023-11-07 | 101.0 (-1.46%) | 1568 | 5 | 15 | 3 | 0 | 0.96% | 10.6 (0.03) | 669 (-13.39%) | 1.13% | 3.17% | 14.01% |
| 2023-11-06 | 102.5 (-0.49%) | 1563 | -37 | 12 | 0 | 0 | 0.77% | 10.57 (-0.25) | 772 (325.47%) | 1.31% | 2.43% | 13.26% |
| 2023-11-03 | 103.0 (0.0%) | 1600 | -17 | 12 | -2 | 0 | 0.75% | 10.82 (-0.11) | 181 (58.75%) | 0.31% | 1.24% | 12.45% |
| 2023-11-02 | 103.0 (0.98%) | 1617 | 1 | 14 | -3 | 0 | 0.87% | 10.93 (0.01) | 114 (-15.72%) | 0.19% | 1.27% | 12.8% |
| 2023-11-01 | 102.0 (0.99%) | 1616 | 0 | 17 | -2 | 0 | 1.05% | 10.92 (0.0) | 135 (-42.24%) | 0.23% | 1.97% | 13.41% |
| 2023-10-31 | 101.0 (-3.81%) | 1616 | -13 | 19 | -1 | 0 | 1.18% | 10.92 (-0.09) | 235 (253.14%) | 0.4% | 1.99% | 13.96% |
| 2023-10-30 | 105.0 (-0.94%) | 1629 | 8 | 20 | -1 | 0 | 1.23% | 11.01 (0.05) | 66 (-66.99%) | 0.11% | 2.12% | 14.8% |
| 2023-10-27 | 106.0 (-1.4%) | 1621 | -2 | 21 | 3 | 0 | 1.3% | 10.96 (-0.01) | 201 (-61.75%) | 0.34% | 2.83% | 15.37% |
| 2023-10-26 | 107.5 (1.42%) | 1623 | -8 | 18 | 1 | 0 | 1.11% | 10.97 (-0.06) | 526 (263.09%) | 0.89% | 3.74% | 16.27% |
| 2023-10-25 | 106.0 (0.95%) | 1631 | -2 | 17 | -1 | 0 | 1.04% | 11.03 (-0.01) | 145 (-53.99%) | 0.25% | 3.49% | 17.65% |
| 2023-10-24 | 105.0 (1.45%) | 1633 | 2 | 18 | -7 | 0 | 1.1% | 11.04 (0.01) | 315 (-34.95%) | 0.53% | 4.5% | 19.44% |
| 2023-10-23 | 103.5 (2.99%) | 1631 | 12 | 25 | -5 | 0 | 1.53% | 11.03 (0.08) | 484 (-34.73%) | 0.82% | 4.41% | 20.47% |
| 2023-10-20 | 100.5 (-2.43%) | 1619 | -8 | 30 | 8 | 0 | 1.85% | 10.95 (-0.05) | 742 (98.15%) | 1.25% | 4.0% | 22.29% |
| 2023-10-19 | 103.0 (-0.96%) | 1627 | 9 | 22 | 2 | 0 | 1.35% | 11.0 (0.06) | 374 (-49.72%) | 0.63% | 3.14% | 23.3% |
| 2023-10-18 | 104.0 (-5.88%) | 1618 | -114 | 20 | 0 | 0 | 1.24% | 10.94 (-0.77) | 745 (181.5%) | 1.26% | 2.94% | 27.69% |
| 2023-10-17 | 110.5 (-1.34%) | 1732 | -24 | 20 | 7 | 0 | 1.15% | 11.71 (-0.16) | 264 (11.8%) | 0.45% | 4.36% | 29.48% |
| 2023-10-16 | 112.0 (-0.44%) | 1756 | -3 | 13 | 1 | 0 | 0.74% | 11.87 (-0.02) | 236 (0.78%) | 0.4% | 4.29% | 30.64% |
| 2023-10-13 | 112.5 (-2.17%) | 1759 | 11 | 12 | -1 | 0 | 0.68% | 11.89 (0.07) | 235 (-8.4%) | 0.4% | 4.39% | 31.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 115.0 (2.68%) | 1748 | -25 | 13 | -1 | 0 | 0.74% | 11.82 (-0.17) | 256 (-83.82%) | 0.43% | 4.65% | 34.12% |
| 2023-10-11 | 112.0 (0.0%) | 1773 | 111 | 14 | 1 | 0 | 0.79% | 11.99 (0.75) | 1586 (602.71%) | 2.68% | 5.02% | 39.84% |
| 2023-10-06 | 112.0 (-0.88%) | 1662 | 10 | 13 | -1 | 0 | 0.78% | 11.24 (0.07) | 225 (-23.37%) | 0.38% | 3.11% | 41.91% |
| 2023-10-05 | 113.0 (0.89%) | 1652 | -19 | 14 | -5 | 0 | 0.85% | 11.17 (-0.13) | 294 (-23.94%) | 0.5% | 3.97% | 45.35% |
| 2023-10-04 | 112.0 (-1.32%) | 1671 | -25 | 19 | -2 | 0 | 1.14% | 11.3 (-0.17) | 387 (-18.65%) | 0.65% | 4.16% | 47.14% |
| 2023-10-03 | 113.5 (-2.58%) | 1696 | -11 | 21 | 0 | 0 | 1.24% | 11.47 (-0.07) | 476 (3.59%) | 0.8% | 4.75% | 53.55% |
| 2023-10-02 | 116.5 (-0.85%) | 1707 | 33 | 21 | -8 | 0 | 1.23% | 11.54 (0.22) | 459 (-37.41%) | 0.78% | 6.21% | 58.67% |
| 2023-09-28 | 117.5 (2.17%) | 1674 | -46 | 29 | -7 | 0 | 1.73% | 11.32 (-0.31) | 734 (81.37%) | 1.24% | 7.47% | 71.87% |
| 2023-09-27 | 115.0 (1.32%) | 1720 | -25 | 36 | 5 | 0 | 2.09% | 11.63 (-0.17) | 404 (-44.89%) | 0.68% | 7.79% | 88.55% |
| 2023-09-26 | 113.5 (-2.58%) | 1745 | 28 | 31 | -4 | 0 | 1.78% | 11.8 (0.19) | 734 (-45.27%) | 1.24% | 9.75% | 99.07% |
| 2023-09-25 | 116.5 (4.02%) | 1717 | 73 | 35 | 4 | 0 | 2.04% | 11.61 (0.5) | 1342 (11.58%) | 2.27% | 10.77% | 110.29% |
| 2023-09-22 | 112.0 (0.45%) | 1644 | -5 | 31 | -22 | 0 | 1.89% | 11.11 (-0.04) | 1203 (29.64%) | 2.03% | 13.52% | 116.67% |
| 2023-09-21 | 111.5 (-2.62%) | 1649 | 2 | 53 | -4 | 0 | 3.21% | 11.15 (0.02) | 928 (-40.57%) | 1.57% | 14.55% | 127.57% |
| 2023-09-20 | 114.5 (-0.87%) | 1647 | -22 | 57 | 1 | 0 | 3.46% | 11.13 (-0.15) | 1561 (16.34%) | 2.64% | 14.58% | 133.56% |
| 2023-09-19 | 115.5 (-1.28%) | 1669 | -38 | 56 | -3 | 0 | 3.36% | 11.28 (-0.26) | 1342 (-54.79%) | 2.27% | 13.44% | 135.95% |
| 2023-09-18 | 117.0 (-4.49%) | 1707 | -5 | 59 | -32 | 0 | 3.46% | 11.54 (-0.03) | 2968 (63.96%) | 5.02% | 13.95% | 135.35% |
| 2023-09-15 | 122.5 (-5.41%) | 1712 | -154 | 91 | -29 | 0 | 5.32% | 11.57 (-1.04) | 1810 (91.28%) | 3.06% | 15.09% | 132.67% |
| 2023-09-14 | 129.5 (-0.77%) | 1866 | -46 | 120 | -25 | 0 | 6.43% | 12.61 (-0.32) | 946 (6.35%) | 1.6% | 16.78% | 135.24% |
| 2023-09-13 | 130.5 (0.38%) | 1912 | 28 | 145 | 1 | 0 | 7.58% | 12.93 (0.19) | 890 (-45.81%) | 1.5% | 19.01% | 136.9% |
| 2023-09-12 | 130.0 (-1.14%) | 1884 | -168 | 144 | -14 | 0 | 7.64% | 12.74 (-1.13) | 1642 (-54.92%) | 2.77% | 19.79% | 136.9% |
| 2023-09-11 | 131.5 (-6.07%) | 2052 | -332 | 158 | -7 | 0 | 7.7% | 13.87 (-2.25) | 3644 (29.7%) | 6.16% | 24.08% | 134.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 140.0 (0.36%) | 2384 | 377 | 165 | -12 | 0 | 6.92% | 16.12 (2.55) | 2809 (23.97%) | 4.75% | 23.84% | 128.93% |
| 2023-09-07 | 139.5 (-1.76%) | 2007 | 22 | 177 | -10 | 1 | 8.82% | 13.57 (0.15) | 2266 (67.64%) | 3.83% | 33.08% | 124.7% |
| 2023-09-06 | 142.0 (-0.7%) | 1985 | -22 | 187 | -3 | 0 | 9.42% | 13.42 (-0.15) | 1351 (-67.7%) | 2.28% | 47.18% | 121.45% |
| 2023-09-05 | 143.0 (-5.3%) | 2007 | -141 | 190 | -50 | 0 | 9.47% | 13.57 (-0.95) | 4185 (19.52%) | 7.07% | 56.09% | 119.58% |
| 2023-09-04 | 151.0 (-1.95%) | 2148 | 104 | 240 | -12 | 0 | 11.17% | 14.52 (0.7) | 3502 (-57.69%) | 5.92% | 61.48% | 113.19% |
| 2023-09-01 | 154.0 (1.32%) | 2044 | -540 | 252 | 5 | 0 | 12.33% | 13.82 (-3.65) | 8277 (-21.99%) | 13.98% | 64.21% | 108.06% |
| 2023-08-31 | 152.0 (1.33%) | 2584 | 26 | 247 | 52 | 0 | 9.56% | 17.47 (0.18) | 10610 (60.09%) | 17.92% | 63.16% | 95.06% |
| 2023-08-30 | 150.0 (5.26%) | 2558 | 439 | 195 | 17 | 0 | 7.62% | 17.29 (2.96) | 6628 (-10.18%) | 11.2% | 52.8% | 82.25% |
| 2023-08-29 | 142.5 (-5.94%) | 2119 | 329 | 178 | -118 | 0 | 8.4% | 14.33 (2.23) | 7379 (44.22%) | 12.47% | 46.63% | 76.72% |
| 2023-08-28 | 151.5 (9.78%) | 1790 | 195 | 296 | 135 | 0 | 16.54% | 12.1 (1.32) | 5116 (-33.18%) | 8.64% | 35.83% | 66.49% |
| 2023-08-25 | 138.0 (0.0%) | 1595 | -67 | 161 | -16 | 0 | 10.09% | 10.78 (-0.46) | 7657 (71.2%) | 12.93% | 29.52% | 59.22% |
| 2023-08-24 | 138.0 (9.96%) | 1662 | 11 | 177 | 90 | 0 | 10.65% | 11.24 (0.08) | 4472 (50.08%) | 7.56% | 22.22% | 47.05% |
| 2023-08-23 | 125.5 (2.45%) | 1651 | 73 | 87 | 16 | 0 | 5.27% | 11.16 (0.49) | 2980 (202.52%) | 5.03% | 17.92% | 39.98% |
| 2023-08-22 | 122.5 (-3.16%) | 1578 | 25 | 71 | -15 | 0 | 4.5% | 10.67 (0.17) | 985 (-28.67%) | 1.66% | 14.39% | 35.52% |
| 2023-08-21 | 126.5 (0.0%) | 1553 | 8 | 86 | 3 | 0 | 5.54% | 10.5 (0.06) | 1381 (-58.56%) | 2.33% | 13.13% | 35.13% |
| 2023-08-18 | 126.5 (3.27%) | 1545 | -50 | 83 | 23 | 0 | 5.37% | 10.44 (-0.34) | 3332 (72.7%) | 5.63% | 11.36% | 33.48% |
| 2023-08-17 | 122.5 (7.93%) | 1595 | -22 | 60 | 8 | 0 | 3.76% | 10.78 (-0.15) | 1929 (117.55%) | 3.26% | 6.24% | 29.61% |
| 2023-08-16 | 113.5 (7.58%) | 1617 | -20 | 52 | 11 | 0 | 3.22% | 10.93 (-0.14) | 887 (262.35%) | 1.5% | 3.55% | 27.12% |
| 2023-08-15 | 105.5 (0.48%) | 1637 | -20 | 41 | -8 | 0 | 2.5% | 11.07 (-0.13) | 244 (-25.42%) | 0.41% | 2.47% | 27.06% |
| 2023-08-14 | 105.0 (-4.11%) | 1657 | 8 | 49 | 0 | 0 | 2.96% | 11.2 (0.05) | 328 (8.71%) | 0.55% | 2.74% | 27.79% |
| 2023-08-11 | 109.5 (-0.9%) | 1649 | -38 | 49 | 7 | 0 | 2.97% | 11.15 (-0.25) | 301 (-11.67%) | 0.51% | 2.97% | 28.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 110.5 (-3.49%) | 1687 | -3 | 42 | 1 | 0 | 2.49% | 11.4 (-0.03) | 341 (40.28%) | 0.58% | 3.45% | 29.09% |
| 2023-08-09 | 114.5 (-1.72%) | 1690 | -3 | 41 | -1 | 0 | 2.43% | 11.43 (-0.02) | 243 (-40.09%) | 0.41% | 7.98% | 30.42% |
| 2023-08-08 | 116.5 (-0.43%) | 1693 | 14 | 42 | -1 | 0 | 2.48% | 11.45 (0.1) | 406 (-12.85%) | 0.69% | 13.23% | 31.11% |
| 2023-08-07 | 117.0 (-3.31%) | 1679 | -2 | 43 | -17 | 0 | 2.56% | 11.35 (-0.01) | 466 (-19.6%) | 0.79% | 14.78% | 32.95% |
| 2023-08-04 | 121.0 (1.26%) | 1681 | 18 | 60 | -13 | 1 | 3.57% | 11.36 (0.12) | 580 (-80.81%) | 0.98% | 15.36% | 34.97% |
| 2023-08-02 | 119.5 (-2.85%) | 1663 | 19 | 73 | 5 | 0 | 4.39% | 11.24 (0.13) | 3025 (-9.77%) | 5.11% | 15.15% | 36.86% |
| 2023-08-01 | 123.0 (2.93%) | 1644 | 15 | 68 | 42 | 0 | 4.14% | 11.11 (0.1) | 3352 (153.25%) | 5.66% | 10.53% | 33.23% |
| 2023-07-31 | 119.5 (9.63%) | 1629 | -65 | 26 | 12 | 0 | 1.6% | 11.01 (-0.44) | 1323 (63.11%) | 2.24% | 5.44% | 28.31% |
| 2023-07-28 | 109.0 (2.35%) | 1694 | 33 | 14 | -7 | 0 | 0.83% | 11.45 (0.22) | 811 (79.3%) | 1.37% | 4.47% | 27.24% |
| 2023-07-27 | 106.5 (2.4%) | 1661 | 23 | 21 | 2 | 0 | 1.26% | 11.23 (0.16) | 452 (56.04%) | 0.76% | 3.79% | 26.41% |
| 2023-07-26 | 104.0 (0.0%) | 1638 | 20 | 19 | -2 | 0 | 1.16% | 11.07 (0.13) | 290 (-14.86%) | 0.49% | 4.78% | 26.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 125.5 (2.87%) | 0 | -4171 | 0 | 0 | 0 | N/A (0) | 1902 (-87.26%) |
| 2024-07-19 | 122.0 (6.55%) | 4171 | 1752 | 0 | 0 | 0.0% | 28.2 (11.85) | 14931 (611.01%) |
| 2024-07-12 | 114.5 (-3.78%) | 2419 | 585 | 0 | 0 | 0.0% | 16.35 (3.95) | 2099 (0.52%) |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 135 | 0 | 0 | 0.0% | 12.4 (0.91) | 2089 (5.76%) |
| 2024-06-28 | 117.0 (1.74%) | 1699 | -8 | 0 | 0 | 0.0% | 11.49 (-0.05) | 1975 (-19.36%) |
| 2024-06-21 | 115.0 (4.55%) | 1707 | -39 | 0 | 0 | 0.0% | 11.54 (-0.26) | 2449 (201.39%) |
| 2024-06-14 | 110.0 (-2.65%) | 1746 | -57 | 0 | -1 | 0.0% | 11.8 (-0.39) | 812 (-33.39%) |
| 2024-06-07 | 113.0 (2.73%) | 1803 | -31 | 1 | 1 | 0.06% | 12.19 (-0.21) | 1220 (0.06%) |
| 2024-05-31 | 110.0 (-3.08%) | 1834 | -20 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1219 (-31.18%) |
| 2024-05-24 | 113.5 (-1.73%) | 1854 | 32 | 0 | -1 | 0.0% | 12.53 (0.21) | 1771 (-29.99%) |
| 2024-05-17 | 115.5 (5.0%) | 1822 | -37 | 1 | -1 | 0.05% | 12.32 (-0.25) | 2530 (98.48%) |
| 2024-05-10 | 110.0 (2.33%) | 1859 | -26 | 2 | 0 | 0.11% | 12.57 (-0.17) | 1275 (63.88%) |
| 2024-05-03 | 107.5 (-0.92%) | 1885 | -27 | 2 | -3 | 0.11% | 12.74 (-0.19) | 778 (-32.72%) |
| 2024-04-26 | 108.5 (-1.81%) | 1912 | -42 | 5 | -8 | 0.26% | 12.93 (-0.28) | 1156 (-76.02%) |
| 2024-04-19 | 110.5 (-2.64%) | 1954 | 153 | 13 | 11 | 0.67% | 13.21 (1.03) | 4822 (65.68%) |
| 2024-04-12 | 113.5 (-5.81%) | 1801 | -130 | 2 | -2 | 0.11% | 12.18 (-0.87) | 2910 (65.67%) |
| 2024-04-03 | 120.5 (0.84%) | 1931 | 80 | 4 | 4 | 0.21% | 13.05 (0.54) | 1756 (-71.01%) |
| 2024-03-29 | 119.5 (-0.83%) | 1851 | -2 | 0 | 0 | 0.0% | 12.51 (-0.02) | 6058 (49.6%) |
| 2024-03-22 | 120.5 (8.56%) | 1853 | 112 | 0 | -1 | 0.0% | 12.53 (0.76) | 4050 (25.77%) |
| 2024-03-15 | 111.0 (-11.55%) | 1741 | 82 | 1 | -26 | 0.06% | 11.77 (0.55) | 3220 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.5 (-6.34%) | 1659 | -142 | 27 | 3 | 1.63% | 11.22 (-0.96) | 9429 (-6.61%) |
| 2024-03-01 | 134.0 (10.74%) | 1801 | 131 | 24 | -8 | 1.33% | 12.18 (0.89) | 10096 (66.15%) |
| 2024-02-23 | 121.0 (12.04%) | 1670 | 124 | 32 | 23 | 1.92% | 11.29 (0.84) | 6076 (643.99%) |
| 2024-02-16 | 108.0 (6.4%) | 1546 | 90 | 9 | -1 | 0.58% | 10.45 (0.61) | 816 (1551.04%) |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0.69% | 9.84 (-0.02) | 49 (-92.33%) |
| 2024-02-02 | 100.5 (-1.95%) | 1458 | -13 | 10 | -2 | 0.69% | 9.86 (-0.08) | 645 (66.13%) |
| 2024-01-26 | 102.5 (1.49%) | 1471 | 0 | 12 | -18 | 0.82% | 9.94 (0.0) | 388 (-58.19%) |
| 2024-01-19 | 101.0 (-2.42%) | 1471 | 54 | 30 | 13 | 2.04% | 9.94 (0.36) | 928 (-53.33%) |
| 2024-01-12 | 103.5 (-4.17%) | 1417 | 7 | 17 | 6 | 1.2% | 9.58 (0.05) | 1989 (478.97%) |
| 2024-01-05 | 108.0 (-0.46%) | 1410 | -6 | 11 | 0 | 0.78% | 9.53 (-0.04) | 343 (-50.95%) |
| 2023-12-29 | 108.5 (1.4%) | 1416 | -2 | 11 | 0 | 0.78% | 9.57 (-0.02) | 700 (-52.69%) |
| 2023-12-22 | 107.0 (-2.28%) | 1418 | -31 | 11 | -2 | 0.78% | 9.59 (-0.21) | 1480 (-46.23%) |
| 2023-12-15 | 109.5 (-0.45%) | 1449 | -166 | 13 | 0 | 0.9% | 9.8 (-1.12) | 2753 (19.47%) |
| 2023-12-08 | 110.0 (0.46%) | 1615 | -14 | 13 | -3 | 0.8% | 10.92 (-0.09) | 2305 (25.63%) |
| 2023-12-01 | 109.5 (-0.45%) | 1629 | -132 | 16 | 4 | 0.98% | 11.01 (-0.9) | 1834 (-52.08%) |
| 2023-11-24 | 110.0 (6.28%) | 1761 | 212 | 12 | 1 | 0.68% | 11.91 (1.44) | 3829 (238.01%) |
| 2023-11-17 | 103.5 (3.81%) | 1549 | -7 | 11 | -3 | 0.71% | 10.47 (-0.05) | 1132 (-49.3%) |
| 2023-11-10 | 99.7 (-3.2%) | 1556 | -44 | 14 | 2 | 0.9% | 10.52 (-0.3) | 2234 (204.66%) |
| 2023-11-03 | 103.0 (-2.83%) | 1600 | -21 | 12 | -9 | 0.75% | 10.82 (-0.14) | 733 (-56.19%) |
| 2023-10-27 | 106.0 (5.47%) | 1621 | 2 | 21 | -9 | 1.3% | 10.96 (0.01) | 1673 (-29.23%) |
| 2023-10-20 | 100.5 (-10.67%) | 1619 | -140 | 30 | 18 | 1.85% | 10.95 (-0.94) | 2365 (13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 112.5 (0.45%) | 1759 | 97 | 12 | -1 | 0.68% | 11.89 (0.65) | 2078 (12.73%) |
| 2023-10-06 | 112.0 (-4.68%) | 1662 | -12 | 13 | -16 | 0.78% | 11.24 (-0.08) | 1843 (-42.68%) |
| 2023-09-28 | 117.5 (4.91%) | 1674 | 30 | 29 | -2 | 1.73% | 11.32 (0.21) | 3216 (-59.81%) |
| 2023-09-22 | 112.0 (-8.57%) | 1644 | -68 | 31 | -60 | 1.89% | 11.11 (-0.46) | 8003 (-10.42%) |
| 2023-09-15 | 122.5 (-12.5%) | 1712 | -672 | 91 | -74 | 5.32% | 11.57 (-4.55) | 8934 (-36.71%) |
| 2023-09-08 | 140.0 (-9.09%) | 2384 | 340 | 165 | -87 | 6.92% | 16.12 (2.3) | 14115 (-62.87%) |
| 2023-09-01 | 154.0 (11.59%) | 2044 | 449 | 252 | 91 | 12.33% | 13.82 (3.04) | 38012 (117.5%) |
| 2023-08-25 | 138.0 (9.09%) | 1595 | 50 | 161 | 78 | 10.09% | 10.78 (0.34) | 17477 (159.96%) |
| 2023-08-18 | 126.5 (15.53%) | 1545 | -104 | 83 | 34 | 5.37% | 10.44 (-0.71) | 6723 (281.74%) |
| 2023-08-11 | 109.5 (-9.5%) | 1649 | -32 | 49 | -11 | 2.97% | 11.15 (-0.21) | 1761 (-78.74%) |
| 2023-08-04 | 121.0 (11.01%) | 1681 | -13 | 60 | 46 | 3.57% | 11.36 (-0.09) | 8282 (212.97%) |
| 2023-07-28 | 109.0 (1.87%) | 1694 | 21 | 14 | -13 | 0.83% | 11.45 (0.14) | 2646 (-22.99%) |
| 2023-07-21 | 107.0 (-6.55%) | 1673 | 2 | 27 | -18 | 1.61% | 11.31 (0.01) | 3436 (-26.45%) |
| 2023-07-14 | 114.5 (-5.76%) | 1671 | -29 | 45 | 23 | 2.69% | 11.3 (-0.19) | 4671 (-12.98%) |
| 2023-07-07 | 121.5 (-3.57%) | 1700 | -33 | 22 | -13 | 1.29% | 11.49 (-0.23) | 5368 (104.35%) |
| 2023-06-30 | 126.0 (-1.95%) | 1733 | -81 | 35 | -159 | 2.02% | 11.72 (-0.54) | 2627 (-45.09%) |
| 2023-06-21 | 128.5 (0.39%) | 1814 | 15 | 194 | -20 | 10.69% | 12.26 (0.1) | 4784 (30.22%) |
| 2023-06-16 | 128.0 (-3.03%) | 1799 | -241 | 214 | -43 | 11.9% | 12.16 (-1.63) | 3674 (-64.8%) |
| 2023-06-09 | 132.0 (0.0%) | 2040 | 25 | 257 | -17 | 12.6% | 13.79 (0.17) | 10436 (46.61%) |
| 2023-06-02 | 132.0 (0.0%) | 2015 | 52 | 274 | -26 | 13.6% | 13.62 (0.35) | 7118 (-44.21%) |
| 2023-05-26 | 132.0 (0.0%) | 1963 | -238 | 300 | 30 | 15.28% | 13.27 (-1.61) | 12759 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 132.0 (1.54%) | 2201 | 420 | 270 | -111 | 12.27% | 14.88 (2.84) | 13704 (1.36%) |
| 2023-05-12 | 130.0 (-7.47%) | 1781 | -395 | 381 | -150 | 21.39% | 12.04 (-2.67) | 13520 (-34.62%) |
| 2023-05-05 | 140.5 (-5.07%) | 2176 | -34 | 531 | -46 | 24.4% | 14.71 (-0.23) | 20678 (-65.2%) |
| 2023-04-28 | 148.0 (4.59%) | 2210 | 70 | 577 | 151 | 26.11% | 14.94 (0.47) | 59427 (56.67%) |
| 2023-04-21 | 141.5 (13.2%) | 2140 | 527 | 426 | 229 | 19.91% | 14.47 (3.57) | 37931 (7.62%) |
| 2023-04-14 | 125.0 (14.68%) | 1613 | 452 | 197 | 66 | 12.21% | 10.9 (3.05) | 35245 (551.32%) |
| 2023-04-07 | 109.0 (20.44%) | 1161 | 445 | 131 | 125 | 11.28% | 7.85 (3.01) | 5411 (12.84%) |
| 2023-03-31 | 90.5 (7.87%) | 716 | 64 | 6 | 6 | 0.84% | 4.84 (0.43) | 4795 (156.45%) |
| 2023-03-24 | 83.9 (1.08%) | 652 | 34 | 0 | -1 | 0.0% | 4.41 (0.23) | 1870 (80.73%) |
| 2023-03-17 | 83.0 (1.22%) | 618 | 103 | 1 | 1 | 0.16% | 4.18 (0.7) | 1034 (-27.76%) |
| 2023-03-10 | 82.0 (-1.68%) | 515 | -26 | 0 | 0 | 0.0% | 3.48 (-0.18) | 1432 (2.84%) |
| 2023-03-03 | 83.4 (2.58%) | 541 | -45 | 0 | 0 | 0.0% | 3.66 (-0.3) | 1392 (-49.11%) |
| 2023-02-24 | 81.3 (0.62%) | 586 | 62 | 0 | 0 | 0.0% | 3.96 (0.42) | 2737 (119.37%) |
| 2023-02-17 | 80.8 (2.67%) | 524 | -34 | 0 | 0 | 0.0% | 3.54 (-0.23) | 1247 (-24.35%) |
| 2023-02-10 | 78.7 (1.94%) | 558 | -38 | 0 | -12 | 0.0% | 3.77 (-0.26) | 1649 (88.91%) |
| 2023-02-03 | 77.2 (6.48%) | 596 | -55 | 12 | 12 | 2.01% | 4.03 (-0.37) | 873 (473.47%) |
| 2023-01-17 | 72.5 (0.14%) | 651 | -12 | 0 | 0 | 0.0% | 4.4 (-0.08) | 152 (-61.82%) |
| 2023-01-13 | 72.4 (-0.96%) | 663 | 3 | 0 | 0 | 0.0% | 4.48 (0.02) | 398 (-5.99%) |
| 2023-01-06 | 73.1 (-0.41%) | 660 | 17 | 0 | 0 | 0.0% | 4.46 (0.11) | 424 (-36.3%) |
| 2022-12-30 | 73.4 (0.27%) | 643 | -6 | 0 | -12 | 0.0% | 4.35 (-0.04) | 665 (-4.19%) |
| 2022-12-23 | 73.2 (-4.06%) | 649 | -75 | 12 | 12 | 1.85% | 4.39 (-0.5) | 694 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.3 (0.13%) | 724 | -31 | 0 | 0 | 0.0% | 4.89 (-0.21) | 815 (-78.65%) |
| 2022-12-09 | 76.2 (-2.56%) | 755 | -82 | 0 | -1 | 0.0% | 5.1 (-0.56) | 3821 (-44.67%) |
| 2022-12-02 | 78.2 (10.76%) | 837 | 159 | 1 | 1 | 0.12% | 5.66 (1.08) | 6906 (291.21%) |
| 2022-11-25 | 70.6 (0.0%) | 678 | 81 | 0 | 0 | 0.0% | 4.58 (0.54) | 1765 (18.37%) |
| 2022-11-18 | 70.6 (5.22%) | 597 | 22 | 0 | -2 | 0.0% | 4.04 (0.15) | 1491 (90.71%) |
| 2022-11-11 | 67.1 (-2.33%) | 575 | 44 | 2 | -3 | 0.35% | 3.89 (0.3) | 782 (17.54%) |
| 2022-11-04 | 68.7 (7.34%) | 531 | 36 | 5 | -1 | 0.94% | 3.59 (0.24) | 665 (-38.46%) |
| 2022-10-28 | 64.0 (-9.6%) | 495 | -58 | 6 | 4 | 1.21% | 3.35 (-0.39) | 1081 (-11.43%) |
| 2022-10-21 | 70.8 (4.12%) | 553 | 50 | 2 | 0 | 0.36% | 3.74 (0.34) | 1220 (-59.88%) |
| 2022-10-14 | 68.0 (-16.46%) | 503 | -276 | 2 | 2 | 0.4% | 3.4 (-1.87) | 3042 (-34.36%) |
| 2022-10-07 | 81.4 (-2.05%) | 779 | 175 | 0 | -2 | 0.0% | 5.27 (1.19) | 4635 (-38.06%) |
| 2022-09-30 | 83.1 (2.21%) | 604 | 355 | 2 | 2 | 0.33% | 4.08 (2.4) | 7483 (190.57%) |
| 2022-09-23 | 81.3 (2.52%) | 249 | 249 | 0 | 0 | 0.0% | 1.68 (0) | 2575 (-16.27%) |
| 2022-09-16 | 79.3 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3075 (681.85%) |
| 2022-09-08 | 76.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-37.45%) |
| 2022-09-02 | 75.7 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (87.41%) |
| 2022-08-26 | 75.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-66.42%) |
| 2022-08-19 | 75.5 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 999 (75.61%) |
| 2022-08-12 | 74.3 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (76.91%) |
| 2022-08-05 | 71.7 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (31.1%) |
| 2022-07-29 | 70.4 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (50.99%) |
| 2022-07-15 | 70.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-47.07%) |
| 2022-07-08 | 72.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-21.46%) |
| 2022-07-01 | 69.5 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (33.22%) |
| 2022-06-24 | 73.6 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-6.49%) |
| 2022-06-17 | 76.4 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-3.37%) |
| 2022-06-10 | 79.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-57.2%) |
| 2022-06-02 | 79.4 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (77.24%) |
| 2022-05-27 | 78.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (63.25%) |
| 2022-05-20 | 74.7 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-40.51%) |
| 2022-05-13 | 77.1 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (91.45%) |
| 2022-05-06 | 73.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-45.23%) |
| 2022-04-29 | 71.6 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (97.17%) |
| 2022-04-22 | 75.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-56.29%) |
| 2022-04-15 | 76.8 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (8.62%) |
| 2022-04-08 | 77.8 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-65.56%) |
| 2022-04-01 | 82.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-63.96%) |
| 2022-03-25 | 85.8 (12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4921 (88.2%) |
| 2022-03-18 | 76.3 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2614 (80.7%) |
| 2022-03-11 | 73.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (N/A) |
