- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.0 (-1.69%) | 3254 | 1 | 12 | 0 | 0 | 0.37% | 22.0 (0.01) | 287 (37.65%) | 0.49% | 2.26% | 22.94% |
| 2024-12-19 | 118.0 (-1.67%) | 3253 | 5 | 12 | 0 | 0 | 0.37% | 21.99 (0.03) | 208 (17.97%) | 0.35% | 2.76% | 22.83% |
| 2024-12-18 | 120.0 (-0.83%) | 3248 | -10 | 12 | -1 | 0 | 0.37% | 21.96 (-0.07) | 176 (8.4%) | 0.3% | 5.2% | 22.81% |
| 2024-12-17 | 121.0 (1.68%) | 3258 | 4 | 13 | 0 | 0 | 0.4% | 22.03 (0.03) | 163 (-67.36%) | 0.28% | 10.33% | 22.81% |
| 2024-12-16 | 119.0 (-2.86%) | 3254 | 11 | 13 | -4 | 0 | 0.4% | 22.0 (0.08) | 500 (-14.48%) | 0.85% | 12.19% | 23.3% |
| 2024-12-13 | 122.5 (-1.21%) | 3243 | 6 | 17 | -12 | 0 | 0.52% | 21.92 (0.04) | 584 (-64.55%) | 0.99% | 12.2% | 23.49% |
| 2024-12-12 | 124.0 (-2.36%) | 3237 | -37 | 29 | -26 | 0 | 0.9% | 21.88 (-0.25) | 1650 (-48.67%) | 2.79% | 13.45% | 23.07% |
| 2024-12-11 | 127.0 (4.96%) | 3274 | -201 | 55 | 47 | 0 | 1.68% | 22.13 (-1.36) | 3214 (153.81%) | 5.43% | 11.38% | 20.98% |
| 2024-12-10 | 121.0 (2.54%) | 3475 | -15 | 8 | 1 | 0 | 0.23% | 23.49 (-0.1) | 1266 (150.03%) | 2.14% | 6.36% | 16.0% |
| 2024-12-09 | 118.0 (-3.28%) | 3490 | -18 | 7 | -2 | 0 | 0.2% | 23.59 (-0.13) | 506 (-61.71%) | 0.86% | 4.97% | 14.22% |
| 2024-12-06 | 122.0 (2.52%) | 3508 | 196 | 9 | 3 | 0 | 0.26% | 23.72 (1.33) | 1322 (211.55%) | 2.23% | 5.25% | 13.89% |
| 2024-12-05 | 119.0 (-2.06%) | 3312 | 95 | 6 | 0 | 0 | 0.18% | 22.39 (0.64) | 424 (72.27%) | 0.72% | 3.75% | 12.31% |
| 2024-12-04 | 121.5 (-0.41%) | 3217 | -2 | 6 | 0 | 0 | 0.19% | 21.75 (-0.01) | 246 (-44.61%) | 0.42% | 3.87% | 12.93% |
| 2024-12-03 | 122.0 (1.67%) | 3219 | -2 | 6 | 0 | 0 | 0.19% | 21.76 (-0.02) | 444 (-33.76%) | 0.75% | 4.01% | 12.99% |
| 2024-12-02 | 120.0 (1.27%) | 3221 | 26 | 6 | 0 | 0 | 0.19% | 21.78 (0.18) | 671 (54.36%) | 1.13% | 4.13% | 12.51% |
| 2024-11-29 | 118.5 (0.0%) | 3195 | 23 | 6 | 1 | 0 | 0.19% | 21.6 (0.16) | 435 (-11.65%) | 0.73% | 3.23% | 12.24% |
| 2024-11-28 | 118.5 (1.28%) | 3172 | -8 | 5 | 0 | 0 | 0.16% | 21.44 (-0.06) | 492 (50.4%) | 0.83% | 2.87% | 12.36% |
| 2024-11-27 | 117.0 (-0.43%) | 3180 | 2 | 5 | -4 | 0 | 0.16% | 21.5 (0.02) | 327 (-36.54%) | 0.55% | 2.36% | 12.39% |
| 2024-11-26 | 117.5 (0.43%) | 3178 | 21 | 9 | 2 | 0 | 0.28% | 21.48 (0.14) | 516 (262.19%) | 0.87% | 2.12% | 13.12% |
| 2024-11-25 | 117.0 (0.86%) | 3157 | 7 | 7 | 1 | 0 | 0.22% | 21.34 (0.04) | 142 (-35.31%) | 0.24% | 2.01% | 13.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 116.0 (1.31%) | 3150 | -10 | 6 | -1 | 0 | 0.19% | 21.3 (-0.06) | 220 (13.75%) | 0.37% | 2.81% | 13.69% |
| 2024-11-21 | 114.5 (-0.43%) | 3160 | 38 | 7 | -1 | 0 | 0.22% | 21.36 (0.25) | 193 (7.14%) | 0.33% | 3.0% | 14.64% |
| 2024-11-20 | 115.0 (-1.71%) | 3122 | 15 | 8 | -7 | 0 | 0.26% | 21.11 (0.11) | 180 (-60.07%) | 0.31% | 3.37% | 15.34% |
| 2024-11-19 | 117.0 (3.08%) | 3107 | -141 | 15 | 8 | 0 | 0.48% | 21.0 (-0.96) | 452 (-26.38%) | 0.76% | 3.51% | 16.26% |
| 2024-11-18 | 113.5 (-5.02%) | 3248 | -54 | 7 | -4 | 0 | 0.22% | 21.96 (-0.36) | 614 (83.65%) | 1.04% | 3.11% | 20.2% |
| 2024-11-15 | 119.5 (1.7%) | 3302 | 34 | 11 | 0 | 0 | 0.33% | 22.32 (0.23) | 334 (-19.29%) | 0.57% | 2.6% | 26.14% |
| 2024-11-14 | 117.5 (1.29%) | 3268 | 53 | 11 | 3 | 0 | 0.34% | 22.09 (0.36) | 414 (57.8%) | 0.7% | 2.68% | 36.54% |
| 2024-11-13 | 116.0 (-0.85%) | 3215 | 40 | 8 | -13 | 0 | 0.25% | 21.73 (0.27) | 262 (22.23%) | 0.44% | 3.32% | 50.49% |
| 2024-11-12 | 117.0 (-2.5%) | 3175 | 12 | 21 | 4 | 0 | 0.66% | 21.46 (0.08) | 214 (-30.82%) | 0.36% | 3.36% | 53.67% |
| 2024-11-11 | 120.0 (2.56%) | 3163 | 3 | 17 | 5 | 0 | 0.54% | 21.38 (0.02) | 310 (-19.46%) | 0.52% | 3.26% | 54.33% |
| 2024-11-08 | 117.0 (-0.85%) | 3160 | 20 | 12 | 3 | 0 | 0.38% | 21.36 (0.13) | 385 (-51.15%) | 0.65% | 3.6% | 54.37% |
| 2024-11-07 | 118.0 (1.29%) | 3140 | -39 | 9 | 1 | 0 | 0.29% | 21.23 (-0.26) | 789 (175.47%) | 1.33% | 3.8% | 55.89% |
| 2024-11-06 | 116.5 (0.87%) | 3179 | -9 | 8 | 0 | 0 | 0.25% | 21.49 (-0.06) | 286 (82.68%) | 0.48% | 3.34% | 55.79% |
| 2024-11-05 | 115.5 (-0.86%) | 3188 | 13 | 8 | -2 | 0 | 0.25% | 21.55 (0.09) | 156 (-69.3%) | 0.27% | 4.13% | 56.74% |
| 2024-11-04 | 116.5 (2.19%) | 3175 | 133 | 10 | 1 | 0 | 0.31% | 21.46 (0.89) | 511 (0.96%) | 0.86% | 4.71% | 59.03% |
| 2024-11-01 | 114.0 (0.44%) | 3042 | -86 | 9 | -2 | 0 | 0.3% | 20.57 (-0.58) | 506 (-1.33%) | 0.86% | 4.68% | 62.28% |
| 2024-10-30 | 113.5 (-0.87%) | 3128 | 11 | 11 | -3 | 0 | 0.35% | 21.15 (0.08) | 513 (-32.09%) | 0.87% | 5.15% | 62.2% |
| 2024-10-29 | 114.5 (-3.38%) | 3117 | -221 | 14 | 0 | 0 | 0.45% | 21.07 (-1.5) | 755 (51.3%) | 1.28% | 5.31% | 63.88% |
| 2024-10-28 | 118.5 (-2.87%) | 3338 | -38 | 14 | -3 | 0 | 0.42% | 22.57 (-0.25) | 499 (0.67%) | 0.84% | 5.26% | 65.1% |
| 2024-10-25 | 122.0 (-0.81%) | 3376 | -74 | 17 | -2 | 0 | 0.5% | 22.82 (-0.5) | 496 (-36.68%) | 0.84% | 9.12% | 69.48% |
| 2024-10-24 | 123.0 (-1.99%) | 3450 | -9 | 19 | -3 | 0 | 0.55% | 23.32 (-0.06) | 783 (28.75%) | 1.32% | 15.26% | 69.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 125.5 (0.0%) | 3459 | -60 | 22 | -1 | 0 | 0.64% | 23.38 (-0.41) | 608 (-15.98%) | 1.03% | 24.9% | 71.13% |
| 2024-10-22 | 125.5 (-0.79%) | 3519 | 49 | 23 | -9 | 0 | 0.65% | 23.79 (0.33) | 724 (-73.98%) | 1.22% | 38.52% | 75.59% |
| 2024-10-21 | 126.5 (-3.07%) | 3470 | -356 | 32 | -26 | 0 | 0.92% | 23.46 (-2.41) | 2784 (-32.66%) | 4.7% | 40.92% | 78.93% |
| 2024-10-18 | 130.5 (3.16%) | 3826 | 230 | 58 | -10 | 0 | 1.52% | 25.87 (1.56) | 4135 (-36.29%) | 6.98% | 37.25% | 76.67% |
| 2024-10-17 | 126.5 (-9.96%) | 3596 | -326 | 68 | -33 | 0 | 1.89% | 24.31 (-2.2) | 6490 (-25.14%) | 10.96% | 30.82% | 78.2% |
| 2024-10-16 | 140.5 (4.07%) | 3922 | 449 | 101 | 28 | 0 | 2.58% | 26.51 (3.03) | 8670 (304.19%) | 14.65% | 22.03% | 69.94% |
| 2024-10-15 | 135.0 (9.76%) | 3473 | 123 | 73 | 51 | 0 | 2.1% | 23.48 (0.83) | 2145 (253.09%) | 3.62% | 8.62% | 57.28% |
| 2024-10-14 | 123.0 (1.65%) | 3350 | 15 | 22 | 0 | 0 | 0.66% | 22.65 (0.1) | 607 (82.93%) | 1.03% | 6.43% | 53.87% |
| 2024-10-11 | 121.0 (0.0%) | 3335 | -28 | 22 | 0 | 0 | 0.66% | 22.55 (-0.19) | 332 (-74.14%) | 0.56% | 7.96% | 53.36% |
| 2024-10-09 | 121.0 (-5.47%) | 3363 | -87 | 22 | -26 | 0 | 0.65% | 22.74 (-0.58) | 1284 (75.25%) | 2.17% | 11.52% | 53.24% |
| 2024-10-08 | 128.0 (0.39%) | 3450 | -58 | 48 | -2 | 0 | 1.39% | 23.32 (-0.4) | 732 (-13.9%) | 1.24% | 10.12% | 51.37% |
| 2024-10-07 | 127.5 (-0.39%) | 3508 | -109 | 50 | 0 | 0 | 1.43% | 23.72 (-0.73) | 851 (-43.6%) | 1.44% | 11.43% | 50.52% |
| 2024-10-04 | 128.0 (-1.16%) | 3617 | -118 | 50 | -5 | 0 | 1.38% | 24.45 (-0.8) | 1509 (-38.14%) | 2.55% | 12.49% | 50.01% |
| 2024-10-01 | 129.5 (6.15%) | 3735 | 42 | 55 | 29 | 0 | 1.47% | 25.25 (0.28) | 2439 (435.17%) | 4.12% | 15.16% | 48.57% |
| 2024-09-30 | 122.0 (-2.01%) | 3693 | 3 | 26 | -8 | 0 | 0.7% | 24.97 (0.02) | 455 (-69.8%) | 0.77% | 12.26% | 44.86% |
| 2024-09-27 | 124.5 (-4.23%) | 3690 | -48 | 34 | -7 | 3 | 0.92% | 24.95 (-0.32) | 1509 (2.21%) | 2.55% | 14.08% | 44.39% |
| 2024-09-26 | 130.0 (-4.76%) | 3738 | -97 | 41 | -6 | 0 | 1.1% | 25.27 (-0.66) | 1477 (-52.24%) | 2.5% | 17.02% | 42.38% |
| 2024-09-25 | 136.5 (7.91%) | 3835 | 189 | 47 | 14 | 0 | 1.23% | 25.93 (1.28) | 3092 (329.56%) | 5.22% | 19.09% | 40.53% |
| 2024-09-24 | 126.5 (-2.69%) | 3646 | -131 | 33 | -9 | 0 | 0.91% | 24.65 (-0.88) | 720 (-53.17%) | 1.22% | 16.31% | 35.83% |
| 2024-09-23 | 130.0 (6.12%) | 3777 | 61 | 42 | 15 | 0 | 1.11% | 25.53 (0.41) | 1537 (-52.65%) | 2.6% | 23.61% | 35.28% |
| 2024-09-20 | 122.5 (-6.49%) | 3716 | -891 | 27 | -11 | 0 | 0.73% | 25.12 (-6.03) | 3246 (20.16%) | 5.48% | 23.72% | 33.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 131.0 (3.15%) | 4607 | 392 | 38 | -11 | 0 | 0.82% | 31.15 (2.65) | 2702 (86.8%) | 4.56% | 20.22% | 28.39% |
| 2024-09-18 | 127.0 (-3.05%) | 4215 | 96 | 49 | 4 | 0 | 1.16% | 28.5 (0.65) | 1446 (-71.32%) | 2.44% | 15.86% | 24.26% |
| 2024-09-16 | 131.0 (4.8%) | 4119 | 550 | 45 | 3 | 0 | 1.09% | 27.85 (3.72) | 5042 (214.84%) | 8.52% | 13.93% | 22.05% |
| 2024-09-13 | 125.0 (9.65%) | 3569 | 73 | 42 | 31 | 0 | 1.18% | 24.13 (0.5) | 1601 (36.19%) | 2.71% | 5.86% | 13.91% |
| 2024-09-12 | 114.0 (9.62%) | 3496 | 367 | 11 | 5 | 0 | 0.31% | 23.63 (2.48) | 1176 (864.25%) | 1.99% | 3.45% | 11.76% |
| 2024-09-11 | 104.0 (0.48%) | 3129 | -24 | 6 | 0 | 0 | 0.19% | 21.15 (-0.17) | 121 (-60.17%) | 0.21% | 1.85% | 10.6% |
| 2024-09-10 | 103.5 (-3.27%) | 3153 | -1 | 6 | 0 | 0 | 0.19% | 21.32 (0.0) | 306 (16.33%) | 0.52% | 2.58% | 11.78% |
| 2024-09-09 | 107.0 (-1.38%) | 3154 | 13 | 6 | 0 | 0 | 0.19% | 21.32 (0.09) | 263 (48.7%) | 0.44% | 3.17% | 12.87% |
| 2024-09-06 | 108.5 (-1.36%) | 3141 | -13 | 6 | 0 | 0 | 0.19% | 21.23 (-0.09) | 177 (-22.1%) | 0.3% | 3.13% | 13.13% |
| 2024-09-05 | 110.0 (-0.9%) | 3154 | -36 | 6 | -4 | 0 | 0.19% | 21.32 (-0.25) | 227 (-59.0%) | 0.38% | 3.14% | 14.06% |
| 2024-09-04 | 111.0 (-4.72%) | 3190 | 28 | 10 | -2 | 0 | 0.31% | 21.57 (0.19) | 554 (-15.08%) | 0.94% | 3.29% | 15.45% |
| 2024-09-03 | 116.5 (4.95%) | 3162 | 44 | 12 | 6 | 0 | 0.38% | 21.38 (0.3) | 652 (168.04%) | 1.1% | 3.0% | 15.71% |
| 2024-09-02 | 111.0 (1.83%) | 3118 | -23 | 6 | 0 | 0 | 0.19% | 21.08 (-0.15) | 243 (36.26%) | 0.41% | 2.42% | 16.59% |
| 2024-08-30 | 109.0 (-1.36%) | 3141 | 24 | 6 | 0 | 0 | 0.19% | 21.23 (0.16) | 178 (-44.35%) | 0.3% | 2.68% | 18.48% |
| 2024-08-29 | 110.5 (0.91%) | 3117 | 35 | 6 | 0 | 0 | 0.19% | 21.07 (0.23) | 321 (-15.15%) | 0.54% | 3.27% | 19.76% |
| 2024-08-28 | 109.5 (1.39%) | 3082 | 68 | 6 | 0 | 0 | 0.19% | 20.84 (0.46) | 378 (21.14%) | 0.64% | 3.02% | 20.79% |
| 2024-08-27 | 108.0 (-1.37%) | 3014 | 11 | 6 | 0 | 0 | 0.2% | 20.38 (0.08) | 312 (-20.69%) | 0.53% | 2.82% | 24.91% |
| 2024-08-26 | 109.5 (2.82%) | 3003 | -5 | 6 | 0 | 0 | 0.2% | 20.3 (-0.04) | 393 (-25.66%) | 0.67% | 2.53% | 26.51% |
| 2024-08-23 | 106.5 (1.91%) | 3008 | 21 | 6 | 0 | 0 | 0.2% | 20.34 (0.15) | 529 (202.93%) | 0.9% | 2.24% | 28.78% |
| 2024-08-22 | 104.5 (-0.48%) | 2987 | 40 | 6 | 0 | 0 | 0.2% | 20.19 (0.27) | 174 (-32.5%) | 0.3% | 1.9% | 33.06% |
| 2024-08-21 | 105.0 (-1.87%) | 2947 | 15 | 6 | 0 | 0 | 0.2% | 19.92 (0.1) | 259 (87.4%) | 0.44% | 2.43% | 41.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 107.0 (0.0%) | 2932 | -2 | 6 | 0 | 0 | 0.2% | 19.82 (-0.02) | 138 (-38.38%) | 0.23% | 3.38% | 44.97% |
| 2024-08-19 | 107.0 (-0.93%) | 2934 | -46 | 6 | -1 | 0 | 0.2% | 19.84 (-0.31) | 224 (-31.88%) | 0.38% | 4.75% | 47.32% |
| 2024-08-16 | 108.0 (-0.92%) | 2980 | 35 | 7 | 0 | 0 | 0.23% | 20.15 (0.24) | 329 (-32.73%) | 0.56% | 5.08% | 53.97% |
| 2024-08-15 | 109.0 (-1.36%) | 2945 | -111 | 7 | -1 | 0 | 0.24% | 19.91 (-0.75) | 489 (-40.37%) | 0.83% | 5.75% | 58.04% |
| 2024-08-14 | 110.5 (1.38%) | 3056 | -69 | 8 | 1 | 0 | 0.26% | 20.66 (-0.47) | 821 (-13.28%) | 1.39% | 6.7% | 63.73% |
| 2024-08-13 | 109.0 (4.81%) | 3125 | 124 | 7 | -1 | 0 | 0.22% | 21.13 (0.84) | 947 (126.2%) | 1.6% | 6.51% | 66.81% |
| 2024-08-12 | 104.0 (-1.89%) | 3001 | 37 | 8 | 0 | 0 | 0.27% | 20.29 (0.25) | 418 (-42.52%) | 0.71% | 6.89% | 65.53% |
| 2024-08-09 | 106.0 (6.85%) | 2964 | 39 | 8 | -2 | 0 | 0.27% | 20.04 (0.27) | 728 (-30.65%) | 1.23% | 8.49% | 65.43% |
| 2024-08-08 | 99.2 (2.69%) | 2925 | 30 | 10 | 0 | 0 | 0.34% | 19.77 (0.2) | 1050 (47.78%) | 1.77% | 8.84% | 65.46% |
| 2024-08-07 | 96.6 (9.9%) | 2895 | -109 | 10 | 9 | 0 | 0.35% | 19.57 (-0.74) | 710 (-39.38%) | 1.2% | 8.63% | 64.35% |
| 2024-08-06 | 87.9 (-5.69%) | 3004 | -274 | 1 | -4 | 0 | 0.03% | 20.31 (-1.85) | 1172 (-13.96%) | 1.98% | 12.19% | 63.84% |
| 2024-08-05 | 93.2 (-9.95%) | 3278 | -264 | 5 | -3 | 0 | 0.15% | 22.16 (-1.79) | 1362 (45.87%) | 2.3% | 12.34% | 62.73% |
| 2024-08-02 | 103.5 (-5.05%) | 3542 | -98 | 8 | -13 | 0 | 0.23% | 23.95 (-0.66) | 934 (0.36%) | 1.58% | 12.97% | 61.54% |
| 2024-08-01 | 109.0 (5.83%) | 3640 | 69 | 21 | 4 | 0 | 0.58% | 24.61 (0.47) | 930 (-66.93%) | 1.57% | 16.57% | 60.24% |
| 2024-07-31 | 103.0 (-8.85%) | 3571 | -717 | 17 | 1 | 0 | 0.48% | 24.14 (-4.85) | 2815 (122.98%) | 4.76% | 24.17% | 58.97% |
| 2024-07-30 | 113.0 (-2.16%) | 4288 | 31 | 16 | 4 | 0 | 0.37% | 28.99 (0.21) | 1262 (-27.21%) | 2.13% | 22.89% | 55.18% |
| 2024-07-29 | 115.5 (-7.97%) | 4257 | 40 | 12 | 5 | 0 | 0.28% | 28.78 (0.27) | 1734 (-43.43%) | 2.93% | 23.34% | 53.64% |
| 2024-07-26 | 125.5 (-4.2%) | 4217 | 7 | 7 | -1 | 0 | 0.17% | 28.51 (0.05) | 3066 (-43.54%) | 5.18% | 27.44% | 51.19% |
| 2024-07-23 | 131.0 (4.8%) | 4210 | 134 | 8 | 3 | 0 | 0.19% | 28.46 (0.9) | 5431 (164.52%) | 9.17% | 26.88% | 46.43% |
| 2024-07-22 | 125.0 (2.46%) | 4076 | -95 | 5 | 5 | 0 | 0.12% | 27.56 (-0.64) | 2053 (34.13%) | 3.47% | 24.23% | 38.17% |
| 2024-07-19 | 122.0 (-4.31%) | 4171 | 279 | 0 | -8 | 0 | 0.0% | 28.2 (1.89) | 1530 (-63.22%) | 2.59% | 25.22% | 35.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 127.5 (-1.54%) | 3892 | 220 | 8 | 2 | 0 | 0.21% | 26.31 (1.49) | 4162 (52.21%) | 7.03% | 22.96% | 35.08% |
| 2024-07-17 | 129.5 (5.28%) | 3672 | 436 | 6 | 6 | 0 | 0.16% | 24.82 (2.94) | 2734 (-29.16%) | 4.62% | 16.53% | 29.35% |
| 2024-07-16 | 123.0 (-1.99%) | 3236 | 178 | 0 | 0 | 0 | 0.0% | 21.88 (1.21) | 3860 (46.07%) | 6.52% | 13.18% | 25.04% |
| 2024-07-15 | 125.5 (9.61%) | 3058 | 639 | 0 | 0 | 0 | 0.0% | 20.67 (4.32) | 2642 (1274.08%) | 4.46% | 7.32% | 18.76% |
| 2024-07-12 | 114.5 (-2.14%) | 2419 | 24 | 0 | 0 | 0 | 0.0% | 16.35 (0.16) | 192 (-45.98%) | 0.32% | 3.55% | 14.55% |
| 2024-07-11 | 117.0 (-1.27%) | 2395 | 112 | 0 | 0 | 0 | 0.0% | 16.19 (0.76) | 356 (-52.44%) | 0.6% | 4.09% | 14.49% |
| 2024-07-10 | 118.5 (3.95%) | 2283 | 312 | 0 | 0 | 0 | 0.0% | 15.43 (2.11) | 748 (91.47%) | 1.26% | 4.6% | 14.21% |
| 2024-07-09 | 114.0 (-1.3%) | 1971 | 94 | 0 | 0 | 0 | 0.0% | 13.32 (0.63) | 391 (-5.08%) | 0.66% | 3.62% | 13.15% |
| 2024-07-08 | 115.5 (-2.94%) | 1877 | 43 | 0 | 0 | 0 | 0.0% | 12.69 (0.29) | 411 (-20.05%) | 0.7% | 3.26% | 13.07% |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 35 | 0 | 0 | 0 | 0.0% | 12.4 (0.24) | 515 (-21.26%) | 0.87% | 3.53% | 13.24% |
| 2024-07-04 | 117.0 (2.63%) | 1799 | -11 | 0 | 0 | 0 | 0.0% | 12.16 (-0.08) | 654 (286.39%) | 1.11% | 3.25% | 12.83% |
| 2024-07-03 | 114.0 (-1.72%) | 1810 | 25 | 0 | 0 | 0 | 0.0% | 12.24 (0.17) | 169 (-4.19%) | 0.29% | 2.62% | 11.98% |
| 2024-07-02 | 116.0 (0.0%) | 1785 | 11 | 0 | 0 | 0 | 0.0% | 12.07 (0.08) | 176 (-69.18%) | 0.3% | 2.76% | 12.01% |
| 2024-07-01 | 116.0 (-0.85%) | 1774 | 75 | 0 | 0 | 0 | 0.0% | 11.99 (0.5) | 573 (65.07%) | 0.97% | 3.37% | 11.88% |
| 2024-06-28 | 117.0 (0.43%) | 1699 | -11 | 0 | 0 | 0 | 0.0% | 11.49 (-0.07) | 347 (22.77%) | 0.59% | 3.34% | 11.4% |
| 2024-06-27 | 116.5 (0.43%) | 1710 | 8 | 0 | 0 | 0 | 0.0% | 11.56 (0.05) | 282 (11.34%) | 0.48% | 4.78% | 11.51% |
| 2024-06-26 | 116.0 (0.87%) | 1702 | -62 | 0 | 0 | 0 | 0.0% | 11.51 (-0.42) | 254 (-52.85%) | 0.43% | 5.6% | 11.38% |
| 2024-06-25 | 115.0 (-1.71%) | 1764 | 45 | 0 | 0 | 0 | 0.0% | 11.93 (0.31) | 539 (-2.28%) | 0.91% | 5.49% | 11.19% |
| 2024-06-24 | 117.0 (1.74%) | 1719 | 12 | 0 | 0 | 0 | 0.0% | 11.62 (0.08) | 551 (-54.08%) | 0.93% | 4.82% | 10.56% |
| 2024-06-21 | 115.0 (2.68%) | 1707 | -33 | 0 | 0 | 0 | 0.0% | 11.54 (-0.22) | 1201 (56.01%) | 2.03% | 4.14% | 9.92% |
| 2024-06-20 | 112.0 (1.36%) | 1740 | -45 | 0 | 0 | 0 | 0.0% | 11.76 (-0.31) | 769 (311.3%) | 1.3% | 2.37% | 8.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 110.5 (0.45%) | 1785 | 37 | 0 | 0 | 0 | 0.0% | 12.07 (0.25) | 187 (33.11%) | 0.32% | 1.39% | 8.01% |
| 2024-06-18 | 110.0 (-0.9%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 11.82 (0.0) | 140 (-6.61%) | 0.24% | 1.28% | 8.32% |
| 2024-06-17 | 111.0 (0.91%) | 1748 | 2 | 0 | 0 | 0 | 0.0% | 11.82 (0.02) | 150 (-2.96%) | 0.25% | 1.63% | 8.74% |
| 2024-06-14 | 110.0 (0.92%) | 1746 | -19 | 0 | 0 | 0 | 0.0% | 11.8 (-0.13) | 155 (-18.69%) | 0.26% | 2.24% | 9.35% |
| 2024-06-13 | 109.0 (-0.91%) | 1765 | -48 | 0 | 0 | 0 | 0.0% | 11.93 (-0.33) | 190 (60.01%) | 0.32% | 2.44% | 9.44% |
| 2024-06-12 | 110.0 (-0.45%) | 1813 | -5 | 0 | 0 | 0 | 0.0% | 12.26 (-0.03) | 119 (-65.67%) | 0.2% | 2.37% | 10.14% |
| 2024-06-11 | 110.5 (-2.21%) | 1818 | 15 | 0 | -1 | 0 | 0.0% | 12.29 (0.1) | 347 (-32.25%) | 0.59% | 2.48% | 11.75% |
| 2024-06-07 | 113.0 (3.67%) | 1803 | -4 | 1 | 1 | 0 | 0.06% | 12.19 (-0.03) | 512 (89.11%) | 0.87% | 2.06% | 11.39% |
| 2024-06-06 | 109.0 (0.0%) | 1807 | -9 | 0 | 0 | 0 | 0.0% | 12.22 (-0.06) | 271 (79.41%) | 0.46% | 1.69% | 10.86% |
| 2024-06-05 | 109.0 (-0.46%) | 1816 | -7 | 0 | 0 | 0 | 0.0% | 12.28 (-0.04) | 151 (-18.62%) | 0.26% | 1.93% | 11.3% |
| 2024-06-04 | 109.5 (0.0%) | 1823 | -8 | 0 | 0 | 0 | 0.0% | 12.32 (-0.06) | 185 (87.09%) | 0.31% | 2.02% | 11.36% |
| 2024-06-03 | 109.5 (-0.45%) | 1831 | -3 | 0 | 0 | 0 | 0.0% | 12.38 (-0.02) | 99 (-65.8%) | 0.17% | 1.94% | 11.34% |
| 2024-05-31 | 110.0 (0.92%) | 1834 | 11 | 0 | 0 | 0 | 0.0% | 12.4 (0.08) | 290 (-29.98%) | 0.49% | 2.06% | 11.48% |
| 2024-05-30 | 109.0 (-2.24%) | 1823 | -13 | 0 | 0 | 0 | 0.0% | 12.32 (-0.09) | 414 (100.55%) | 0.7% | 1.86% | 11.36% |
| 2024-05-29 | 111.5 (-1.76%) | 1836 | -2 | 0 | 0 | 0 | 0.0% | 12.41 (-0.02) | 206 (50.61%) | 0.35% | 2.18% | 10.95% |
| 2024-05-28 | 113.5 (0.0%) | 1838 | -8 | 0 | 0 | 0 | 0.0% | 12.43 (-0.05) | 137 (-19.49%) | 0.23% | 2.23% | 10.82% |
| 2024-05-27 | 113.5 (0.0%) | 1846 | -8 | 0 | 0 | 0 | 0.0% | 12.48 (-0.05) | 170 (-1.63%) | 0.29% | 2.63% | 11.02% |
| 2024-05-24 | 113.5 (-0.44%) | 1854 | 4 | 0 | 0 | 0 | 0.0% | 12.53 (0.02) | 173 (-71.12%) | 0.29% | 2.99% | 11.07% |
| 2024-05-23 | 114.0 (-0.87%) | 1850 | 25 | 0 | -1 | 0 | 0.0% | 12.51 (0.17) | 600 (153.99%) | 1.01% | 3.56% | 11.09% |
| 2024-05-22 | 115.0 (-1.29%) | 1825 | 27 | 1 | -1 | 0 | 0.05% | 12.34 (0.18) | 236 (-36.81%) | 0.4% | 2.9% | 10.46% |
| 2024-05-21 | 116.5 (1.3%) | 1798 | 0 | 2 | 1 | 0 | 0.11% | 12.16 (0.0) | 373 (-3.64%) | 0.63% | 3.53% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 115.0 (-0.43%) | 1798 | -24 | 1 | 0 | 0 | 0.06% | 12.16 (-0.16) | 388 (-24.17%) | 0.66% | 4.7% | 10.35% |
| 2024-05-17 | 115.5 (2.67%) | 1822 | -20 | 1 | 1 | 0 | 0.05% | 12.32 (-0.13) | 511 (145.1%) | 0.86% | 4.27% | 10.88% |
| 2024-05-16 | 112.5 (-1.32%) | 1842 | -4 | 0 | 0 | 0 | 0.0% | 12.45 (-0.03) | 208 (-65.59%) | 0.35% | 3.75% | 10.84% |
| 2024-05-15 | 114.0 (-2.98%) | 1846 | 9 | 0 | -6 | 0 | 0.0% | 12.48 (0.06) | 606 (-43.26%) | 1.03% | 4.29% | 11.05% |
| 2024-05-14 | 117.5 (6.82%) | 1837 | -22 | 6 | 4 | 0 | 0.33% | 12.42 (-0.15) | 1069 (699.31%) | 1.81% | 3.58% | 12.41% |
| 2024-05-13 | 110.0 (0.0%) | 1859 | 0 | 2 | 0 | 0 | 0.11% | 12.57 (0.0) | 133 (-32.53%) | 0.23% | 2.07% | 13.79% |
| 2024-05-10 | 110.0 (-0.9%) | 1859 | -6 | 2 | 0 | 0 | 0.11% | 12.57 (-0.04) | 198 (-62.72%) | 0.33% | 2.15% | 14.29% |
| 2024-05-09 | 111.0 (0.91%) | 1865 | 0 | 2 | 0 | 0 | 0.11% | 12.61 (0.0) | 531 (185.89%) | 0.9% | 2.19% | 14.79% |
| 2024-05-08 | 110.0 (1.85%) | 1865 | -12 | 2 | -7 | 0 | 0.11% | 12.61 (-0.08) | 186 (6.01%) | 0.31% | 1.58% | 14.68% |
| 2024-05-07 | 108.0 (0.47%) | 1877 | -6 | 9 | 0 | 0 | 0.48% | 12.69 (-0.04) | 175 (-4.22%) | 0.3% | 1.48% | 15.76% |
| 2024-05-06 | 107.5 (0.0%) | 1883 | -2 | 9 | 7 | 0 | 0.48% | 12.73 (-0.01) | 183 (-16.85%) | 0.31% | 1.62% | 16.64% |
| 2024-05-03 | 107.5 (-1.38%) | 1885 | -25 | 2 | 0 | 0 | 0.11% | 12.74 (-0.17) | 220 (29.81%) | 0.37% | 1.64% | 17.45% |
| 2024-05-02 | 109.0 (0.46%) | 1910 | 17 | 2 | 0 | 0 | 0.1% | 12.91 (0.11) | 169 (33.05%) | 0.29% | 1.59% | 17.86% |
| 2024-04-30 | 108.5 (0.0%) | 1893 | 3 | 2 | 0 | 0 | 0.11% | 12.8 (0.02) | 127 (-50.98%) | 0.22% | 1.68% | 18.64% |
| 2024-04-29 | 108.5 (0.0%) | 1890 | -22 | 2 | -3 | 0 | 0.11% | 12.78 (-0.15) | 260 (33.23%) | 0.44% | 1.77% | 19.93% |
| 2024-04-26 | 108.5 (-0.91%) | 1912 | 0 | 5 | 3 | 0 | 0.26% | 12.93 (0.0) | 195 (4.63%) | 0.33% | 1.95% | 23.17% |
| 2024-04-25 | 109.5 (-2.23%) | 1912 | 14 | 2 | 0 | 0 | 0.1% | 12.93 (0.1) | 186 (-17.43%) | 0.32% | 2.81% | 25.1% |
| 2024-04-24 | 112.0 (1.82%) | 1898 | -16 | 2 | -4 | 0 | 0.11% | 12.83 (-0.11) | 226 (26.26%) | 0.38% | 3.32% | 25.69% |
| 2024-04-23 | 110.0 (2.33%) | 1914 | -22 | 6 | -1 | 0 | 0.31% | 12.94 (-0.15) | 179 (-51.46%) | 0.3% | 3.5% | 27.19% |
| 2024-04-22 | 107.5 (-2.71%) | 1936 | -18 | 7 | -6 | 0 | 0.36% | 13.09 (-0.12) | 368 (-47.53%) | 0.62% | 5.58% | 29.76% |
| 2024-04-19 | 110.5 (-3.91%) | 1954 | 32 | 13 | -6 | 0 | 0.67% | 13.21 (0.22) | 703 (44.59%) | 1.19% | 8.15% | 30.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 115.0 (0.88%) | 1922 | -2 | 19 | -5 | 0 | 0.99% | 12.99 (-0.02) | 486 (46.72%) | 0.82% | 7.68% | 29.46% |
| 2024-04-17 | 114.0 (3.17%) | 1924 | -17 | 24 | 8 | 0 | 1.25% | 13.01 (-0.11) | 331 (-76.53%) | 0.56% | 7.69% | 30.26% |
| 2024-04-16 | 110.5 (-5.96%) | 1941 | 19 | 16 | 2 | 0 | 0.82% | 13.12 (0.13) | 1412 (-25.23%) | 2.39% | 7.92% | 30.54% |
| 2024-04-15 | 117.5 (3.52%) | 1922 | 121 | 14 | 12 | 0 | 0.73% | 12.99 (0.81) | 1888 (341.0%) | 3.19% | 6.93% | 29.21% |
| 2024-04-12 | 113.5 (0.0%) | 1801 | -26 | 2 | -2 | 0 | 0.11% | 12.18 (-0.17) | 428 (-12.85%) | 0.72% | 4.92% | 27.74% |
| 2024-04-11 | 113.5 (-2.16%) | 1827 | -104 | 4 | 2 | 0 | 0.22% | 12.35 (-0.7) | 491 (4.95%) | 0.83% | 5.31% | 27.83% |
| 2024-04-10 | 116.0 (-1.28%) | 1931 | 26 | 2 | 0 | 0 | 0.1% | 13.05 (0.17) | 468 (-43.21%) | 0.79% | 5.27% | 27.63% |
| 2024-04-09 | 117.5 (1.29%) | 1905 | 6 | 2 | -2 | 0 | 0.1% | 12.88 (0.04) | 824 (18.17%) | 1.39% | 5.54% | 28.05% |
| 2024-04-08 | 116.0 (-3.73%) | 1899 | -32 | 4 | 0 | 0 | 0.21% | 12.84 (-0.21) | 697 (5.06%) | 1.18% | 5.66% | 29.25% |
| 2024-04-03 | 120.5 (0.42%) | 1931 | 18 | 4 | 0 | 0 | 0.21% | 13.05 (0.12) | 664 (43.23%) | 1.12% | 8.16% | 31.12% |
| 2024-04-02 | 120.0 (-1.23%) | 1913 | 29 | 4 | 0 | 0 | 0.21% | 12.93 (0.19) | 463 (-26.26%) | 0.78% | 9.29% | 31.56% |
| 2024-04-01 | 121.5 (1.67%) | 1884 | 33 | 4 | 4 | 0 | 0.21% | 12.74 (0.23) | 628 (-29.65%) | 1.06% | 9.42% | 35.71% |
| 2024-03-29 | 119.5 (-3.24%) | 1851 | -11 | 0 | -1 | 0 | 0.0% | 12.51 (-0.08) | 893 (-58.95%) | 1.51% | 10.23% | 38.44% |
| 2024-03-28 | 123.5 (1.65%) | 1862 | -39 | 1 | 1 | 0 | 0.05% | 12.59 (-0.26) | 2177 (62.8%) | 3.68% | 11.6% | 43.16% |
| 2024-03-27 | 121.5 (3.85%) | 1901 | 78 | 0 | 0 | 0 | 0.0% | 12.85 (0.53) | 1337 (149.82%) | 2.26% | 8.88% | 41.04% |
| 2024-03-26 | 117.0 (-2.5%) | 1823 | -11 | 0 | 0 | 0 | 0.0% | 12.32 (-0.08) | 535 (-51.93%) | 0.9% | 7.17% | 41.95% |
| 2024-03-25 | 120.0 (-0.41%) | 1834 | -19 | 0 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1113 (-34.52%) | 1.88% | 7.88% | 47.15% |
| 2024-03-22 | 120.5 (7.11%) | 1853 | 29 | 0 | 0 | 0 | 0.0% | 12.53 (0.2) | 1701 (200.67%) | 2.87% | 6.84% | 50.21% |
| 2024-03-21 | 112.5 (0.0%) | 1824 | 22 | 0 | 0 | 0 | 0.0% | 12.33 (0.15) | 565 (72.28%) | 0.96% | 5.03% | 50.41% |
| 2024-03-20 | 112.5 (0.45%) | 1802 | 14 | 0 | -1 | 0 | 0.0% | 12.18 (0.09) | 328 (-65.71%) | 0.55% | 5.79% | 50.26% |
| 2024-03-19 | 112.0 (-0.44%) | 1788 | 49 | 1 | 1 | 0 | 0.06% | 12.09 (0.33) | 957 (92.81%) | 1.62% | 6.05% | 50.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 112.5 (1.35%) | 1739 | -2 | 0 | -1 | 0 | 0.0% | 11.76 (-0.01) | 496 (-20.86%) | 0.84% | 5.07% | 49.53% |
| 2024-03-15 | 111.0 (-2.2%) | 1741 | 29 | 1 | 0 | 0 | 0.06% | 11.77 (0.2) | 627 (-38.36%) | 1.06% | 5.44% | 49.55% |
| 2024-03-14 | 113.5 (-5.81%) | 1712 | 31 | 1 | -8 | 0 | 0.06% | 11.57 (0.21) | 1018 (112.65%) | 1.72% | 6.97% | 49.01% |
| 2024-03-13 | 120.5 (-2.43%) | 1681 | 0 | 9 | -7 | 0 | 0.54% | 11.36 (0.0) | 478 (26.56%) | 0.81% | 8.29% | 47.37% |
| 2024-03-12 | 123.5 (1.65%) | 1681 | 4 | 16 | -5 | 0 | 0.95% | 11.36 (0.02) | 378 (-47.22%) | 0.64% | 9.05% | 46.83% |
| 2024-03-11 | 121.5 (-3.19%) | 1677 | 18 | 21 | -6 | 0 | 1.25% | 11.34 (0.12) | 716 (-53.2%) | 1.21% | 13.34% | 46.29% |
| 2024-03-08 | 125.5 (-5.64%) | 1659 | -86 | 27 | -24 | 0 | 1.63% | 11.22 (-0.58) | 1531 (-15.05%) | 2.59% | 15.93% | 45.25% |
| 2024-03-07 | 133.0 (1.53%) | 1745 | -45 | 51 | 23 | 0 | 2.92% | 11.8 (-0.3) | 1802 (94.69%) | 3.05% | 19.57% | 42.91% |
| 2024-03-06 | 131.0 (-1.5%) | 1790 | -30 | 28 | 9 | 0 | 1.56% | 12.1 (-0.2) | 926 (-68.28%) | 1.56% | 18.08% | 40.17% |
| 2024-03-05 | 133.0 (-2.92%) | 1820 | 39 | 19 | -8 | 0 | 1.04% | 12.3 (0.26) | 2919 (29.84%) | 4.93% | 19.68% | 38.73% |
| 2024-03-04 | 137.0 (2.24%) | 1781 | -20 | 27 | 3 | 0 | 1.52% | 12.04 (-0.14) | 2248 (-38.98%) | 3.8% | 20.85% | 33.97% |
| 2024-03-01 | 134.0 (5.1%) | 1801 | -29 | 24 | 9 | 1 | 1.33% | 12.18 (-0.19) | 3685 (298.77%) | 6.22% | 22.0% | 30.28% |
| 2024-02-29 | 127.5 (0.39%) | 1830 | 60 | 15 | -1 | 0 | 0.82% | 12.37 (0.4) | 924 (-50.72%) | 1.56% | 18.85% | 24.15% |
| 2024-02-27 | 127.0 (-3.79%) | 1770 | -183 | 16 | -2 | 0 | 0.9% | 11.97 (-1.23) | 1875 (-48.08%) | 3.17% | 18.09% | 22.74% |
| 2024-02-26 | 132.0 (9.09%) | 1953 | 283 | 18 | -14 | 1 | 0.92% | 13.2 (1.91) | 3612 (23.37%) | 6.1% | 15.43% | 19.74% |
| 2024-02-23 | 121.0 (2.98%) | 1670 | 83 | 32 | 23 | 0 | 1.92% | 11.29 (0.56) | 2927 (60.73%) | 4.95% | 10.26% | 13.87% |
| 2024-02-22 | 117.5 (6.33%) | 1587 | 168 | 9 | 3 | 0 | 0.57% | 10.73 (1.14) | 1821 (284.06%) | 3.08% | 6.19% | 9.27% |
| 2024-02-21 | 110.5 (1.38%) | 1419 | -68 | 6 | 0 | 0 | 0.42% | 9.59 (-0.46) | 474 (57.92%) | 0.8% | 3.62% | 6.44% |
| 2024-02-20 | 109.0 (0.46%) | 1487 | -26 | 6 | 0 | 0 | 0.4% | 10.05 (-0.18) | 300 (-45.67%) | 0.51% | 2.9% | 6.22% |
| 2024-02-19 | 108.5 (0.46%) | 1513 | -33 | 6 | -3 | 0 | 0.4% | 10.23 (-0.22) | 552 (7.72%) | 0.93% | 2.66% | 6.07% |
| 2024-02-16 | 108.0 (1.89%) | 1546 | 91 | 9 | -1 | 0 | 0.58% | 10.45 (0.61) | 513 (69.03%) | 0.87% | 1.83% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 106.0 (4.43%) | 1455 | -1 | 10 | 0 | 0 | 0.69% | 9.84 (0.0) | 303 (513.71%) | 0.51% | 1.14% | 6.22% |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0 | 0.69% | 9.84 (-0.02) | 49 (-68.64%) | 0.08% | 0.87% | 6.51% |
| 2024-02-02 | 100.5 (-1.47%) | 1458 | 10 | 10 | -1 | 0 | 0.69% | 9.86 (0.07) | 157 (162.22%) | 0.27% | 1.09% | 6.68% |
| 2024-02-01 | 102.0 (0.99%) | 1448 | -1 | 11 | 0 | 0 | 0.76% | 9.79 (-0.01) | 60 (-41.24%) | 0.1% | 0.95% | 6.61% |
| 2024-01-31 | 101.0 (-0.98%) | 1449 | -18 | 11 | -1 | 0 | 0.76% | 9.8 (-0.12) | 102 (-30.11%) | 0.17% | 1.02% | 6.65% |
| 2024-01-30 | 102.0 (-1.45%) | 1467 | 1 | 12 | 0 | 0 | 0.82% | 9.92 (0.01) | 146 (-17.85%) | 0.25% | 0.95% | 6.63% |
| 2024-01-29 | 103.5 (0.98%) | 1466 | -5 | 12 | 0 | 0 | 0.82% | 9.91 (-0.03) | 178 (135.96%) | 0.3% | 0.8% | 6.47% |
| 2024-01-26 | 102.5 (-0.97%) | 1471 | -8 | 12 | 0 | 0 | 0.82% | 9.94 (-0.06) | 75 (-27.35%) | 0.13% | 0.66% | 6.52% |
| 2024-01-25 | 103.5 (0.98%) | 1479 | 13 | 12 | 0 | 0 | 0.81% | 10.0 (0.09) | 104 (75.25%) | 0.18% | 0.69% | 6.5% |
| 2024-01-24 | 102.5 (0.99%) | 1466 | -7 | 12 | 0 | 0 | 0.82% | 9.91 (-0.05) | 59 (2.42%) | 0.1% | 0.75% | 6.55% |
| 2024-01-23 | 101.5 (-0.98%) | 1473 | 7 | 12 | 0 | 0 | 0.81% | 9.96 (0.05) | 57 (-36.61%) | 0.1% | 0.99% | 6.74% |
| 2024-01-22 | 102.5 (1.49%) | 1466 | -5 | 12 | -18 | 0 | 0.82% | 9.91 (-0.03) | 91 (-3.71%) | 0.15% | 1.15% | 6.85% |
| 2024-01-19 | 101.0 (1.0%) | 1471 | -2 | 30 | -2 | 0 | 2.04% | 9.94 (-0.02) | 94 (-32.46%) | 0.16% | 1.57% | 7.04% |
| 2024-01-18 | 100.0 (-0.5%) | 1473 | -3 | 32 | -2 | 0 | 2.17% | 9.96 (-0.02) | 140 (-30.09%) | 0.24% | 1.76% | 7.58% |
| 2024-01-17 | 100.5 (-0.99%) | 1476 | 19 | 34 | 2 | 0 | 2.3% | 9.98 (0.13) | 201 (33.82%) | 0.34% | 1.84% | 7.88% |
| 2024-01-16 | 101.5 (-2.4%) | 1457 | 21 | 32 | 17 | 0 | 2.2% | 9.85 (0.14) | 150 (-56.05%) | 0.25% | 3.14% | 8.05% |
| 2024-01-15 | 104.0 (0.48%) | 1436 | 19 | 15 | -2 | 0 | 1.04% | 9.71 (0.13) | 341 (63.01%) | 0.58% | 3.69% | 8.2% |
| 2024-01-12 | 103.5 (0.98%) | 1417 | -10 | 17 | -1 | 0 | 1.2% | 9.58 (-0.07) | 209 (12.2%) | 0.35% | 3.36% | 8.24% |
| 2024-01-11 | 102.5 (0.49%) | 1427 | 6 | 18 | -5 | 0 | 1.26% | 9.65 (0.04) | 186 (-80.76%) | 0.32% | 3.21% | 8.34% |
| 2024-01-10 | 102.0 (0.0%) | 1421 | 12 | 23 | 5 | 0 | 1.62% | 9.61 (0.08) | 971 (105.67%) | 1.64% | 3.03% | 8.63% |
| 2024-01-09 | 102.0 (-4.23%) | 1409 | -10 | 18 | 7 | 0 | 1.28% | 9.53 (-0.06) | 472 (216.67%) | 0.8% | 1.54% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 106.5 (-1.39%) | 1419 | 9 | 11 | 0 | 0 | 0.78% | 9.59 (0.06) | 149 (26.09%) | 0.25% | 0.83% | 9.17% |
| 2024-01-05 | 108.0 (2.37%) | 1410 | -9 | 11 | 0 | 0 | 0.78% | 9.53 (-0.06) | 118 (40.68%) | 0.2% | 0.93% | 9.28% |
| 2024-01-04 | 105.5 (-0.47%) | 1419 | 2 | 11 | 0 | 0 | 0.78% | 9.59 (0.01) | 84 (-4.8%) | 0.14% | 0.85% | 9.68% |
| 2024-01-03 | 106.0 (-1.4%) | 1417 | 1 | 11 | 0 | 0 | 0.78% | 9.58 (0.01) | 88 (66.96%) | 0.15% | 0.92% | 10.02% |
| 2024-01-02 | 107.5 (-0.92%) | 1416 | 0 | 11 | 0 | 0 | 0.78% | 9.57 (0.0) | 52 (-74.45%) | 0.09% | 1.07% | 10.63% |
| 2023-12-29 | 108.5 (1.88%) | 1416 | 13 | 11 | 0 | 0 | 0.78% | 9.57 (0.09) | 207 (203.02%) | 0.35% | 1.18% | 12.23% |
| 2023-12-28 | 106.5 (-0.93%) | 1403 | 1 | 11 | 0 | 0 | 0.78% | 9.48 (0.0) | 68 (-46.74%) | 0.12% | 1.18% | 12.59% |
| 2023-12-27 | 107.5 (0.94%) | 1402 | -7 | 11 | 0 | 0 | 0.78% | 9.48 (-0.05) | 128 (-27.31%) | 0.22% | 1.77% | 12.72% |
| 2023-12-26 | 106.5 (0.0%) | 1409 | -12 | 11 | 0 | 0 | 0.78% | 9.53 (-0.08) | 176 (46.74%) | 0.3% | 2.09% | 12.92% |
| 2023-12-25 | 106.5 (-0.47%) | 1421 | 3 | 11 | 0 | 0 | 0.77% | 9.61 (0.02) | 120 (-40.86%) | 0.2% | 2.3% | 13.06% |
| 2023-12-22 | 107.0 (-0.93%) | 1418 | 8 | 11 | -2 | 0 | 0.78% | 9.59 (0.06) | 203 (-51.34%) | 0.34% | 2.5% | 14.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.0 (-5.31%) | 3254 | 11 | 12 | -5 | 0.37% | 22.0 (0.08) | 1336 (-81.49%) |
| 2024-12-13 | 122.5 (0.41%) | 3243 | -265 | 17 | 8 | 0.52% | 21.92 (-1.8) | 7222 (132.21%) |
| 2024-12-06 | 122.0 (2.95%) | 3508 | 313 | 9 | 3 | 0.26% | 23.72 (2.12) | 3110 (62.54%) |
| 2024-11-29 | 118.5 (2.16%) | 3195 | 45 | 6 | 0 | 0.19% | 21.6 (0.3) | 1913 (15.15%) |
| 2024-11-22 | 116.0 (-2.93%) | 3150 | -152 | 6 | -5 | 0.19% | 21.3 (-1.02) | 1661 (8.06%) |
| 2024-11-15 | 119.5 (2.14%) | 3302 | 142 | 11 | -1 | 0.33% | 22.32 (0.96) | 1537 (-27.83%) |
| 2024-11-08 | 117.0 (2.63%) | 3160 | 118 | 12 | 3 | 0.38% | 21.36 (0.79) | 2130 (-6.35%) |
| 2024-11-01 | 114.0 (-6.56%) | 3042 | -334 | 9 | -8 | 0.3% | 20.57 (-2.25) | 2275 (-57.85%) |
| 2024-10-25 | 122.0 (-6.51%) | 3376 | -450 | 17 | -41 | 0.5% | 22.82 (-3.05) | 5397 (-75.52%) |
| 2024-10-18 | 130.5 (7.85%) | 3826 | 491 | 58 | 36 | 1.52% | 25.87 (3.32) | 22049 (588.87%) |
| 2024-10-11 | 121.0 (-5.47%) | 3335 | -282 | 22 | -28 | 0.66% | 22.55 (-1.9) | 3200 (-27.33%) |
| 2024-10-04 | 128.0 (2.81%) | 3617 | -73 | 50 | 16 | 1.38% | 24.45 (-0.5) | 4404 (-47.17%) |
| 2024-09-27 | 124.5 (1.63%) | 3690 | -26 | 34 | 7 | 0.92% | 24.95 (-0.17) | 8337 (-32.97%) |
| 2024-09-20 | 122.5 (-2.0%) | 3716 | 147 | 27 | -15 | 0.73% | 25.12 (0.99) | 12438 (258.53%) |
| 2024-09-13 | 125.0 (15.21%) | 3569 | 428 | 42 | 36 | 1.18% | 24.13 (2.9) | 3469 (87.04%) |
| 2024-09-06 | 108.5 (-0.46%) | 3141 | 0 | 6 | 0 | 0.19% | 21.23 (0.0) | 1854 (17.06%) |
| 2024-08-30 | 109.0 (2.35%) | 3141 | 133 | 6 | 0 | 0.19% | 21.23 (0.89) | 1584 (19.44%) |
| 2024-08-23 | 106.5 (-1.39%) | 3008 | 28 | 6 | -1 | 0.2% | 20.34 (0.19) | 1326 (-55.87%) |
| 2024-08-16 | 108.0 (1.89%) | 2980 | 16 | 7 | -1 | 0.23% | 20.15 (0.11) | 3006 (-40.18%) |
| 2024-08-09 | 106.0 (2.42%) | 2964 | -578 | 8 | 0 | 0.27% | 20.04 (-3.91) | 5024 (-34.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 103.5 (-17.53%) | 3542 | -675 | 8 | 1 | 0.23% | 23.95 (-4.56) | 7677 (-27.23%) |
| 2024-07-26 | 125.5 (2.87%) | 4217 | 46 | 7 | 7 | 0.17% | 28.51 (0.31) | 10551 (-29.33%) |
| 2024-07-19 | 122.0 (6.55%) | 4171 | 1752 | 0 | 0 | 0.0% | 28.2 (11.85) | 14931 (611.01%) |
| 2024-07-12 | 114.5 (-3.78%) | 2419 | 585 | 0 | 0 | 0.0% | 16.35 (3.95) | 2099 (0.52%) |
| 2024-07-05 | 119.0 (1.71%) | 1834 | 135 | 0 | 0 | 0.0% | 12.4 (0.91) | 2089 (5.76%) |
| 2024-06-28 | 117.0 (1.74%) | 1699 | -8 | 0 | 0 | 0.0% | 11.49 (-0.05) | 1975 (-19.36%) |
| 2024-06-21 | 115.0 (4.55%) | 1707 | -39 | 0 | 0 | 0.0% | 11.54 (-0.26) | 2449 (201.39%) |
| 2024-06-14 | 110.0 (-2.65%) | 1746 | -57 | 0 | -1 | 0.0% | 11.8 (-0.39) | 812 (-33.39%) |
| 2024-06-07 | 113.0 (2.73%) | 1803 | -31 | 1 | 1 | 0.06% | 12.19 (-0.21) | 1220 (0.06%) |
| 2024-05-31 | 110.0 (-3.08%) | 1834 | -20 | 0 | 0 | 0.0% | 12.4 (-0.13) | 1219 (-31.18%) |
| 2024-05-24 | 113.5 (-1.73%) | 1854 | 32 | 0 | -1 | 0.0% | 12.53 (0.21) | 1771 (-29.99%) |
| 2024-05-17 | 115.5 (5.0%) | 1822 | -37 | 1 | -1 | 0.05% | 12.32 (-0.25) | 2530 (98.48%) |
| 2024-05-10 | 110.0 (2.33%) | 1859 | -26 | 2 | 0 | 0.11% | 12.57 (-0.17) | 1275 (63.88%) |
| 2024-05-03 | 107.5 (-0.92%) | 1885 | -27 | 2 | -3 | 0.11% | 12.74 (-0.19) | 778 (-32.72%) |
| 2024-04-26 | 108.5 (-1.81%) | 1912 | -42 | 5 | -8 | 0.26% | 12.93 (-0.28) | 1156 (-76.02%) |
| 2024-04-19 | 110.5 (-2.64%) | 1954 | 153 | 13 | 11 | 0.67% | 13.21 (1.03) | 4822 (65.68%) |
| 2024-04-12 | 113.5 (-5.81%) | 1801 | -130 | 2 | -2 | 0.11% | 12.18 (-0.87) | 2910 (65.67%) |
| 2024-04-03 | 120.5 (0.84%) | 1931 | 80 | 4 | 4 | 0.21% | 13.05 (0.54) | 1756 (-71.01%) |
| 2024-03-29 | 119.5 (-0.83%) | 1851 | -2 | 0 | 0 | 0.0% | 12.51 (-0.02) | 6058 (49.6%) |
| 2024-03-22 | 120.5 (8.56%) | 1853 | 112 | 0 | -1 | 0.0% | 12.53 (0.76) | 4050 (25.77%) |
| 2024-03-15 | 111.0 (-11.55%) | 1741 | 82 | 1 | -26 | 0.06% | 11.77 (0.55) | 3220 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.5 (-6.34%) | 1659 | -142 | 27 | 3 | 1.63% | 11.22 (-0.96) | 9429 (-6.61%) |
| 2024-03-01 | 134.0 (10.74%) | 1801 | 131 | 24 | -8 | 1.33% | 12.18 (0.89) | 10096 (66.15%) |
| 2024-02-23 | 121.0 (12.04%) | 1670 | 124 | 32 | 23 | 1.92% | 11.29 (0.84) | 6076 (643.99%) |
| 2024-02-16 | 108.0 (6.4%) | 1546 | 90 | 9 | -1 | 0.58% | 10.45 (0.61) | 816 (1551.04%) |
| 2024-02-05 | 101.5 (1.0%) | 1456 | -2 | 10 | 0 | 0.69% | 9.84 (-0.02) | 49 (-92.33%) |
| 2024-02-02 | 100.5 (-1.95%) | 1458 | -13 | 10 | -2 | 0.69% | 9.86 (-0.08) | 645 (66.13%) |
| 2024-01-26 | 102.5 (1.49%) | 1471 | 0 | 12 | -18 | 0.82% | 9.94 (0.0) | 388 (-58.19%) |
| 2024-01-19 | 101.0 (-2.42%) | 1471 | 54 | 30 | 13 | 2.04% | 9.94 (0.36) | 928 (-53.33%) |
| 2024-01-12 | 103.5 (-4.17%) | 1417 | 7 | 17 | 6 | 1.2% | 9.58 (0.05) | 1989 (478.97%) |
| 2024-01-05 | 108.0 (-0.46%) | 1410 | -6 | 11 | 0 | 0.78% | 9.53 (-0.04) | 343 (-50.95%) |
| 2023-12-29 | 108.5 (1.4%) | 1416 | -2 | 11 | 0 | 0.78% | 9.57 (-0.02) | 700 (-52.69%) |
| 2023-12-22 | 107.0 (-2.28%) | 1418 | -31 | 11 | -2 | 0.78% | 9.59 (-0.21) | 1480 (-46.23%) |
| 2023-12-15 | 109.5 (-0.45%) | 1449 | -166 | 13 | 0 | 0.9% | 9.8 (-1.12) | 2753 (19.47%) |
| 2023-12-08 | 110.0 (0.46%) | 1615 | -14 | 13 | -3 | 0.8% | 10.92 (-0.09) | 2305 (25.63%) |
| 2023-12-01 | 109.5 (-0.45%) | 1629 | -132 | 16 | 4 | 0.98% | 11.01 (-0.9) | 1834 (-52.08%) |
| 2023-11-24 | 110.0 (6.28%) | 1761 | 212 | 12 | 1 | 0.68% | 11.91 (1.44) | 3829 (238.01%) |
| 2023-11-17 | 103.5 (3.81%) | 1549 | -7 | 11 | -3 | 0.71% | 10.47 (-0.05) | 1132 (-49.3%) |
| 2023-11-10 | 99.7 (-3.2%) | 1556 | -44 | 14 | 2 | 0.9% | 10.52 (-0.3) | 2234 (204.66%) |
| 2023-11-03 | 103.0 (-2.83%) | 1600 | -21 | 12 | -9 | 0.75% | 10.82 (-0.14) | 733 (-56.19%) |
| 2023-10-27 | 106.0 (5.47%) | 1621 | 2 | 21 | -9 | 1.3% | 10.96 (0.01) | 1673 (-29.23%) |
| 2023-10-20 | 100.5 (-10.67%) | 1619 | -140 | 30 | 18 | 1.85% | 10.95 (-0.94) | 2365 (13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 112.5 (0.45%) | 1759 | 97 | 12 | -1 | 0.68% | 11.89 (0.65) | 2078 (12.73%) |
| 2023-10-06 | 112.0 (-4.68%) | 1662 | -12 | 13 | -16 | 0.78% | 11.24 (-0.08) | 1843 (-42.68%) |
| 2023-09-28 | 117.5 (4.91%) | 1674 | 30 | 29 | -2 | 1.73% | 11.32 (0.21) | 3216 (-59.81%) |
| 2023-09-22 | 112.0 (-8.57%) | 1644 | -68 | 31 | -60 | 1.89% | 11.11 (-0.46) | 8003 (-10.42%) |
| 2023-09-15 | 122.5 (-12.5%) | 1712 | -672 | 91 | -74 | 5.32% | 11.57 (-4.55) | 8934 (-36.71%) |
| 2023-09-08 | 140.0 (-9.09%) | 2384 | 340 | 165 | -87 | 6.92% | 16.12 (2.3) | 14115 (-62.87%) |
| 2023-09-01 | 154.0 (11.59%) | 2044 | 449 | 252 | 91 | 12.33% | 13.82 (3.04) | 38012 (117.5%) |
| 2023-08-25 | 138.0 (9.09%) | 1595 | 50 | 161 | 78 | 10.09% | 10.78 (0.34) | 17477 (159.96%) |
| 2023-08-18 | 126.5 (15.53%) | 1545 | -104 | 83 | 34 | 5.37% | 10.44 (-0.71) | 6723 (281.74%) |
| 2023-08-11 | 109.5 (-9.5%) | 1649 | -32 | 49 | -11 | 2.97% | 11.15 (-0.21) | 1761 (-78.74%) |
| 2023-08-04 | 121.0 (11.01%) | 1681 | -13 | 60 | 46 | 3.57% | 11.36 (-0.09) | 8282 (212.97%) |
| 2023-07-28 | 109.0 (1.87%) | 1694 | 21 | 14 | -13 | 0.83% | 11.45 (0.14) | 2646 (-22.99%) |
| 2023-07-21 | 107.0 (-6.55%) | 1673 | 2 | 27 | -18 | 1.61% | 11.31 (0.01) | 3436 (-26.45%) |
| 2023-07-14 | 114.5 (-5.76%) | 1671 | -29 | 45 | 23 | 2.69% | 11.3 (-0.19) | 4671 (-12.98%) |
| 2023-07-07 | 121.5 (-3.57%) | 1700 | -33 | 22 | -13 | 1.29% | 11.49 (-0.23) | 5368 (104.35%) |
| 2023-06-30 | 126.0 (-1.95%) | 1733 | -81 | 35 | -159 | 2.02% | 11.72 (-0.54) | 2627 (-45.09%) |
| 2023-06-21 | 128.5 (0.39%) | 1814 | 15 | 194 | -20 | 10.69% | 12.26 (0.1) | 4784 (30.22%) |
| 2023-06-16 | 128.0 (-3.03%) | 1799 | -241 | 214 | -43 | 11.9% | 12.16 (-1.63) | 3674 (-64.8%) |
| 2023-06-09 | 132.0 (0.0%) | 2040 | 25 | 257 | -17 | 12.6% | 13.79 (0.17) | 10436 (46.61%) |
| 2023-06-02 | 132.0 (0.0%) | 2015 | 52 | 274 | -26 | 13.6% | 13.62 (0.35) | 7118 (-44.21%) |
| 2023-05-26 | 132.0 (0.0%) | 1963 | -238 | 300 | 30 | 15.28% | 13.27 (-1.61) | 12759 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 132.0 (1.54%) | 2201 | 420 | 270 | -111 | 12.27% | 14.88 (2.84) | 13704 (1.36%) |
| 2023-05-12 | 130.0 (-7.47%) | 1781 | -395 | 381 | -150 | 21.39% | 12.04 (-2.67) | 13520 (-34.62%) |
| 2023-05-05 | 140.5 (-5.07%) | 2176 | -34 | 531 | -46 | 24.4% | 14.71 (-0.23) | 20678 (-65.2%) |
| 2023-04-28 | 148.0 (4.59%) | 2210 | 70 | 577 | 151 | 26.11% | 14.94 (0.47) | 59427 (56.67%) |
| 2023-04-21 | 141.5 (13.2%) | 2140 | 527 | 426 | 229 | 19.91% | 14.47 (3.57) | 37931 (7.62%) |
| 2023-04-14 | 125.0 (14.68%) | 1613 | 452 | 197 | 66 | 12.21% | 10.9 (3.05) | 35245 (551.32%) |
| 2023-04-07 | 109.0 (20.44%) | 1161 | 445 | 131 | 125 | 11.28% | 7.85 (3.01) | 5411 (12.84%) |
| 2023-03-31 | 90.5 (7.87%) | 716 | 64 | 6 | 6 | 0.84% | 4.84 (0.43) | 4795 (156.45%) |
| 2023-03-24 | 83.9 (1.08%) | 652 | 34 | 0 | -1 | 0.0% | 4.41 (0.23) | 1870 (80.73%) |
| 2023-03-17 | 83.0 (1.22%) | 618 | 103 | 1 | 1 | 0.16% | 4.18 (0.7) | 1034 (-27.76%) |
| 2023-03-10 | 82.0 (-1.68%) | 515 | -26 | 0 | 0 | 0.0% | 3.48 (-0.18) | 1432 (2.84%) |
| 2023-03-03 | 83.4 (2.58%) | 541 | -45 | 0 | 0 | 0.0% | 3.66 (-0.3) | 1392 (-49.11%) |
| 2023-02-24 | 81.3 (0.62%) | 586 | 62 | 0 | 0 | 0.0% | 3.96 (0.42) | 2737 (119.37%) |
| 2023-02-17 | 80.8 (2.67%) | 524 | -34 | 0 | 0 | 0.0% | 3.54 (-0.23) | 1247 (-24.35%) |
| 2023-02-10 | 78.7 (1.94%) | 558 | -38 | 0 | -12 | 0.0% | 3.77 (-0.26) | 1649 (88.91%) |
| 2023-02-03 | 77.2 (6.48%) | 596 | -55 | 12 | 12 | 2.01% | 4.03 (-0.37) | 873 (473.47%) |
| 2023-01-17 | 72.5 (0.14%) | 651 | -12 | 0 | 0 | 0.0% | 4.4 (-0.08) | 152 (-61.82%) |
| 2023-01-13 | 72.4 (-0.96%) | 663 | 3 | 0 | 0 | 0.0% | 4.48 (0.02) | 398 (-5.99%) |
| 2023-01-06 | 73.1 (-0.41%) | 660 | 17 | 0 | 0 | 0.0% | 4.46 (0.11) | 424 (-36.3%) |
| 2022-12-30 | 73.4 (0.27%) | 643 | -6 | 0 | -12 | 0.0% | 4.35 (-0.04) | 665 (-4.19%) |
| 2022-12-23 | 73.2 (-4.06%) | 649 | -75 | 12 | 12 | 1.85% | 4.39 (-0.5) | 694 (-14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.3 (0.13%) | 724 | -31 | 0 | 0 | 0.0% | 4.89 (-0.21) | 815 (-78.65%) |
| 2022-12-09 | 76.2 (-2.56%) | 755 | -82 | 0 | -1 | 0.0% | 5.1 (-0.56) | 3821 (-44.67%) |
| 2022-12-02 | 78.2 (10.76%) | 837 | 159 | 1 | 1 | 0.12% | 5.66 (1.08) | 6906 (291.21%) |
| 2022-11-25 | 70.6 (0.0%) | 678 | 81 | 0 | 0 | 0.0% | 4.58 (0.54) | 1765 (18.37%) |
| 2022-11-18 | 70.6 (5.22%) | 597 | 22 | 0 | -2 | 0.0% | 4.04 (0.15) | 1491 (90.71%) |
| 2022-11-11 | 67.1 (-2.33%) | 575 | 44 | 2 | -3 | 0.35% | 3.89 (0.3) | 782 (17.54%) |
| 2022-11-04 | 68.7 (7.34%) | 531 | 36 | 5 | -1 | 0.94% | 3.59 (0.24) | 665 (-38.46%) |
| 2022-10-28 | 64.0 (-9.6%) | 495 | -58 | 6 | 4 | 1.21% | 3.35 (-0.39) | 1081 (-11.43%) |
| 2022-10-21 | 70.8 (4.12%) | 553 | 50 | 2 | 0 | 0.36% | 3.74 (0.34) | 1220 (-59.88%) |
| 2022-10-14 | 68.0 (-16.46%) | 503 | -276 | 2 | 2 | 0.4% | 3.4 (-1.87) | 3042 (-34.36%) |
| 2022-10-07 | 81.4 (-2.05%) | 779 | 175 | 0 | -2 | 0.0% | 5.27 (1.19) | 4635 (-38.06%) |
| 2022-09-30 | 83.1 (2.21%) | 604 | 355 | 2 | 2 | 0.33% | 4.08 (2.4) | 7483 (190.57%) |
| 2022-09-23 | 81.3 (2.52%) | 249 | 249 | 0 | 0 | 0.0% | 1.68 (0) | 2575 (-16.27%) |
| 2022-09-16 | 79.3 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3075 (681.85%) |
| 2022-09-08 | 76.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-37.45%) |
| 2022-09-02 | 75.7 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (87.41%) |
| 2022-08-26 | 75.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-66.42%) |
| 2022-08-19 | 75.5 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 999 (75.61%) |
| 2022-08-12 | 74.3 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (76.91%) |
| 2022-08-05 | 71.7 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (31.1%) |
| 2022-07-29 | 70.4 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (50.99%) |
| 2022-07-15 | 70.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (-47.07%) |
| 2022-07-08 | 72.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-21.46%) |
| 2022-07-01 | 69.5 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (33.22%) |
| 2022-06-24 | 73.6 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-6.49%) |
| 2022-06-17 | 76.4 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-3.37%) |
| 2022-06-10 | 79.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-57.2%) |
| 2022-06-02 | 79.4 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1032 (77.24%) |
| 2022-05-27 | 78.0 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (63.25%) |
| 2022-05-20 | 74.7 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-40.51%) |
| 2022-05-13 | 77.1 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (91.45%) |
| 2022-05-06 | 73.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-45.23%) |
| 2022-04-29 | 71.6 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (97.17%) |
| 2022-04-22 | 75.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-56.29%) |
| 2022-04-15 | 76.8 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (8.62%) |
| 2022-04-08 | 77.8 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-65.56%) |
| 2022-04-01 | 82.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-63.96%) |
| 2022-03-25 | 85.8 (12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4921 (88.2%) |
| 2022-03-18 | 76.3 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2614 (80.7%) |
| 2022-03-11 | 73.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (N/A) |
