. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.85, 4209 (0.0)13.83, 8021 (+0.13)2.84, 12 (-0.19)2.78, 6 (+0.07)6.65, 7 (-0.09)65.41, 2 (+0.02)82261336張116.0123.5123.5116.0
2024-12-130.85, 4233 (-0.02)13.7, 8002 (-0.58)3.03, 13 (+0.13)2.71, 6 (+0.44)6.74, 7 (-0.01)65.39, 2 (+0.09)82057222張122.5122.0131.5118.0
2024-12-060.87, 4246 (+0.01)14.28, 8195 (-0.1)2.9, 13 (-0.44)2.27, 5 (-0.53)6.75, 7 (+0.68)65.3, 2 (+0.21)84033110張122.0120.0129.0119.0
2024-11-290.86, 4236 (0.0)14.38, 8186 (-0.2)3.34, 14 (+0.35)2.8, 6 (+0.17)6.07, 6 (-0.04)65.09, 2 (+0.08)83881913張118.5116.0122.0116.0
2024-11-220.86, 4244 (-0.01)14.58, 8232 (-0.08)2.99, 13 (+0.14)2.63, 6 (-1.35)6.11, 6 (-0.71)65.01, 2 (+2.01)84381661張116.0119.5119.5110.5
2024-11-150.87, 4257 (0.0)14.66, 8264 (-0.34)2.85, 12 (+0.86)3.98, 9 (-0.54)6.82, 6 (+0.23)63.0, 1 (0.0)84731537張119.5117.0121.0115.5
2024-11-080.87, 4255 (+0.01)15.0, 8349 (+0.13)1.99, 9 (-0.44)4.52, 10 (+0.47)6.59, 6 (+0.17)63.0, 1 (0.0)85552130張117.0113.5122.5111.5
2024-11-010.86, 4266 (+0.01)14.87, 8347 (+0.48)2.43, 10 (+0.18)4.05, 9 (-0.76)6.42, 6 (-0.02)63.0, 1 (0.0)85562275張114.0124.0124.0110.5
2024-10-250.85, 4265 (0.0)14.39, 8266 (-0.4)2.25, 10 (+0.46)4.81, 10 (+0.16)6.44, 6 (+2.22)63.0, 1 (-1.99)84785397張122.0130.5131.5121.5
2024-10-180.85, 4288 (+0.03)14.79, 8411 (+2.02)1.79, 8 (-0.24)4.65, 11 (+0.69)4.22, 4 (-5.98)64.99, 2 (+1.99)863222049張130.5123.5142.5122.5
2024-10-110.82, 4136 (0.0)12.77, 7614 (+1.0)2.03, 9 (-1.42)3.96, 9 (+0.81)10.2, 10 (-1.03)63.0, 1 (0.0)78093200張121.0131.5131.5120.0
2024-10-040.82, 4134 (0.0)11.77, 7330 (-0.34)3.45, 14 (+0.13)3.15, 7 (-0.3)11.23, 11 (+0.35)63.0, 1 (0.0)75214404張128.0124.5134.0121.0
2024-09-270.82, 4142 (-0.01)12.11, 7399 (-1.06)3.32, 15 (+0.98)3.45, 8 (-1.26)10.88, 11 (+3.36)63.0, 1 (-2.62)75828337張124.5123.0139.0121.0
2024-09-200.83, 4195 (-0.04)13.17, 7823 (-1.83)2.34, 10 (-0.18)4.71, 10 (+0.79)7.52, 8 (+1.49)65.62, 2 (+0.12)799812438張122.5123.0135.0120.0
2024-09-130.87, 4285 (0.0)15.0, 8297 (-0.27)2.52, 11 (+0.34)3.92, 8 (+0.8)6.03, 6 (-1.1)65.5, 2 (0.0)84843469張125.0107.0125.0102.5
2024-09-060.87, 4303 (-0.01)15.27, 8419 (-0.33)2.18, 10 (-0.05)3.12, 7 (-0.69)7.13, 7 (+0.75)65.5, 2 (+0.09)86031854張108.5110.5116.5106.5
2024-08-300.88, 4309 (0.0)15.6, 8502 (-0.43)2.23, 10 (-0.26)3.81, 8 (-0.3)6.38, 6 (+1.1)65.41, 2 (+0.01)86781584張109.0108.5112.0106.5
2024-08-230.88, 4319 (0.0)16.03, 8615 (+0.02)2.49, 11 (+0.14)4.11, 8 (+0.04)5.28, 5 (0.0)65.4, 2 (+0.04)87961326張106.5108.0110.0104.0
2024-08-160.88, 4348 (-0.01)16.01, 8629 (-0.58)2.35, 10 (-0.28)4.07, 8 (+0.54)5.28, 5 (+0.33)65.36, 2 (+0.11)88113006張108.0105.0115.5103.0
2024-08-090.89, 4369 (0.0)16.59, 8841 (+0.8)2.63, 11 (-0.36)3.53, 7 (-0.77)4.95, 5 (+0.01)65.25, 2 (-0.34)90255024張106.0100.5106.083.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.89, 4377 (+0.02)15.79, 8683 (+1.18)2.99, 13 (+0.53)4.3, 10 (-0.76)4.94, 5 (-1.69)65.59, 2 (+0.73)88587677張103.5125.5126.0102.0
2024-07-260.87, 4368 (-0.01)14.61, 8380 (-0.68)2.46, 10 (-0.15)5.06, 11 (+0.19)6.63, 6 (-0.12)64.86, 2 (+0.02)853910551張125.5122.0136.5122.0
2024-07-190.88, 4366 (-0.05)15.29, 8580 (-1.44)2.61, 11 (-0.31)4.87, 10 (+1.48)6.75, 6 (-0.65)64.84, 2 (+1.84)873914931張122.0116.5135.0114.0
2024-07-120.93, 4392 (-0.02)16.73, 8944 (-0.95)2.92, 12 (+0.61)3.39, 7 (-0.97)7.4, 8 (+1.69)63.0, 1 (0.0)91312099張114.5120.0121.5112.5
2024-07-050.95, 4472 (0.0)17.68, 9230 (-0.38)2.31, 10 (+0.17)4.36, 9 (+0.27)5.71, 6 (+0.07)63.0, 1 (0.0)94172089張119.0118.5121.0113.5
2024-06-280.95, 4505 (-0.01)18.06, 9347 (-0.79)2.14, 9 (+0.04)4.09, 9 (-0.06)5.64, 6 (+0.69)63.0, 1 (0.0)95411975張117.0115.5118.0112.5
2024-06-210.96, 4543 (-0.01)18.85, 9591 (-0.35)2.1, 9 (-0.26)4.15, 9 (+0.61)4.95, 5 (-0.04)63.0, 1 (0.0)97872449張115.0110.5118.5109.0
2024-06-140.97, 4559 (+0.01)19.2, 9705 (-0.02)2.36, 10 (-0.12)3.54, 8 (+0.45)4.99, 5 (-0.03)63.0, 1 (0.0)9902812張110.0115.5115.5108.5
2024-06-070.96, 4552 (0.0)19.22, 9698 (+0.07)2.48, 10 (+0.14)3.09, 7 (+0.02)5.02, 5 (0.0)63.0, 1 (0.0)98971220張113.0111.0114.0108.0
2024-05-310.96, 4555 (0.0)19.15, 9702 (+0.14)2.34, 10 (-0.3)3.07, 7 (-0.02)5.02, 5 (-0.01)63.0, 1 (0.0)99051219張110.0113.5115.0107.5
2024-05-240.96, 4579 (0.0)19.01, 9755 (-0.29)2.64, 11 (+0.61)3.09, 7 (-0.51)5.03, 5 (+0.02)63.0, 1 (0.0)99521771張113.5116.0118.5113.0
2024-05-170.96, 4580 (-0.01)19.3, 9825 (-0.56)2.03, 9 (+0.48)3.6, 8 (+0.12)5.01, 5 (+0.04)63.0, 1 (0.0)100252530張115.5112.0118.5110.0
2024-05-100.97, 4595 (-0.01)19.86, 9962 (+0.18)1.55, 7 (-0.76)3.48, 8 (+0.32)4.97, 5 (+0.04)63.0, 1 (0.0)101601275張110.0109.0114.0106.5
2024-05-030.98, 4607 (0.0)19.68, 9946 (+0.09)2.31, 10 (-0.13)3.16, 7 (-0.66)4.93, 5 (+0.71)63.0, 1 (0.0)10142778張107.5108.5110.0107.0
2024-04-260.98, 4617 (0.0)19.59, 9961 (+0.16)2.44, 10 (-0.06)3.82, 8 (+0.01)4.22, 4 (0.0)63.0, 1 (0.0)101551156張108.5112.0113.5107.5
2024-04-190.98, 4630 (+0.01)19.43, 10008 (+0.21)2.5, 10 (+0.21)3.81, 8 (-0.43)4.22, 4 (0.0)63.0, 1 (0.0)101994822張110.5115.0121.5107.0
2024-04-120.97, 4613 (+0.01)19.22, 9909 (+0.71)2.29, 10 (-0.42)4.24, 9 (+1.14)4.22, 4 (-2.11)63.0, 1 (0.0)100962910張113.5121.5122.0112.5
2024-04-030.96, 4597 (0.0)18.51, 9730 (+0.36)2.71, 11 (+0.3)3.1, 7 (-0.7)6.33, 7 (+0.25)63.0, 1 (0.0)99021756張120.5118.5124.0118.0
2024-03-290.96, 4586 (+0.01)18.15, 9630 (-0.02)2.41, 10 (-0.16)3.8, 8 (+0.47)6.08, 6 (0.0)63.0, 1 (0.0)98016058張119.5120.5129.5117.0
2024-03-220.95, 4527 (+0.01)18.17, 9494 (+1.02)2.57, 11 (+0.34)3.33, 7 (-0.44)6.08, 6 (+1.1)63.0, 1 (-1.99)96784050張120.5112.5122.0109.5
2024-03-150.94, 4523 (+0.01)17.15, 9232 (+0.01)2.23, 10 (-0.25)3.77, 8 (+0.7)4.98, 5 (0.0)64.99, 2 (-0.33)94093220張111.0124.5127.5110.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.93, 4577 (+0.04)17.14, 9392 (+2.85)2.48, 10 (-0.09)3.07, 6 (+0.77)4.98, 5 (-2.5)65.32, 2 (0.0)95719429張125.5134.5137.5123.0
2024-03-010.89, 4429 (-0.01)14.29, 8247 (-0.76)2.57, 11 (+0.92)2.3, 5 (-0.24)7.48, 8 (+0.01)65.32, 2 (0.0)844010096張134.0122.0135.0122.0
2024-02-230.9, 4373 (-0.02)15.05, 8277 (-0.76)1.65, 7 (-0.35)2.54, 6 (+1.18)7.47, 8 (+0.12)65.32, 2 (0.0)84676076張121.0110.5123.0107.0
2024-02-160.92, 4378 (0.0)15.81, 8403 (-0.07)2.0, 8 (+0.23)1.36, 3 (0.0)7.35, 8 (+0.01)65.32, 2 (0.0)8601816張108.0103.5109.0100.0
2024-02-070.92, 4384 (0.0)15.88, 8447 (+0.01)1.77, 7 (0.0)1.36, 3 (0.0)7.34, 8 (-0.01)65.32, 2 (0.0)865049張101.5102.0102.0100.5
2024-02-020.92, 4385 (0.0)15.87, 8453 (-0.12)1.77, 7 (-0.2)1.36, 3 (0.0)7.35, 8 (-0.04)65.32, 2 (0.0)8656645張100.5103.0104.0100.5
2024-01-260.92, 4394 (0.0)15.99, 8493 (-0.16)1.97, 8 (-0.01)1.36, 3 (0.0)7.39, 8 (0.0)65.32, 2 (0.0)8692388張102.5101.0103.5100.5
2024-01-190.92, 4396 (+0.01)16.15, 8530 (0.0)1.98, 8 (+0.29)1.36, 3 (-0.35)7.39, 8 (+0.01)65.32, 2 (0.0)8727928張101.0106.0106.599.0
2024-01-120.91, 4389 (0.0)16.15, 8520 (+0.52)1.69, 7 (+0.11)1.71, 4 (-0.7)7.38, 8 (+0.01)65.32, 2 (0.0)87121989張103.5109.5109.5101.0
2024-01-050.91, 4391 (0.0)15.63, 8435 (+0.05)1.58, 7 (-0.07)2.41, 6 (-0.02)7.37, 8 (+0.01)65.32, 2 (0.0)8629343張108.0108.5109.0105.5
2023-12-290.91, 4404 (0.0)15.58, 8441 (+0.11)1.65, 7 (+0.17)2.43, 6 (-0.27)7.36, 8 (-0.01)65.32, 2 (0.0)8635700張108.5107.0108.5104.5
2023-12-220.91, 4400 (0.0)15.47, 8440 (+0.3)1.48, 6 (-0.22)2.7, 6 (-0.02)7.37, 8 (-0.22)65.32, 2 (0.0)86301480張107.0109.5113.0106.5
2023-12-150.91, 4415 (-0.01)15.17, 8371 (-0.37)1.7, 7 (+0.42)2.72, 6 (0.0)7.59, 8 (+0.03)65.32, 2 (0.0)85592753張109.5112.5117.5109.5
2023-12-080.92, 4453 (0.0)15.54, 8528 (+0.05)1.28, 6 (-0.13)2.72, 6 (+0.32)7.56, 8 (+0.1)65.32, 2 (0.0)87172305張110.0111.0116.0109.5
2023-12-010.92, 4465 (+0.01)15.49, 8551 (+0.67)1.41, 6 (-0.21)2.4, 5 (-0.68)7.46, 8 (+0.01)65.32, 2 (0.0)87431834張109.5109.0111.0104.0
2023-11-240.91, 4422 (0.0)14.82, 8261 (-0.02)1.62, 7 (-0.25)3.08, 7 (-0.23)7.45, 8 (+0.84)65.32, 2 (0.0)84423829張110.0104.5116.0101.0
2023-11-170.91, 4406 (0.0)14.84, 8271 (-0.11)1.87, 8 (-0.13)3.31, 7 (+0.14)6.61, 7 (0.0)65.32, 2 (0.0)84581132張103.5100.5104.599.3
2023-11-100.91, 4421 (0.0)14.95, 8329 (+0.25)2.0, 9 (+0.09)3.17, 7 (+0.42)6.61, 7 (-1.14)65.32, 2 (0.0)85162234張99.7103.5107.099.5
2023-11-030.91, 4447 (0.0)14.7, 8306 (-0.13)1.91, 8 (-0.29)2.75, 6 (+0.33)7.75, 8 (0.0)65.32, 2 (0.0)8483733張103.0105.5107.0100.5
2023-10-270.91, 4464 (0.0)14.83, 8368 (-0.26)2.2, 9 (+0.24)2.42, 5 (0.0)7.75, 8 (-0.12)65.32, 2 (0.0)85421673張106.0100.0109.5100.0
2023-10-200.91, 4468 (+0.01)15.09, 8446 (+0.47)1.96, 9 (-0.31)2.42, 5 (+0.48)7.87, 8 (-0.68)65.32, 2 (0.0)86202365張100.5112.5114.098.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.9, 4477 (+0.01)14.62, 8391 (+0.16)2.27, 10 (-0.19)1.94, 4 (-0.61)8.55, 9 (+0.68)65.32, 2 (0.0)85652078張112.5117.5119.5111.0
2023-10-060.89, 4473 (-0.01)14.46, 8345 (+0.2)2.46, 11 (+0.04)2.55, 5 (+0.09)7.87, 8 (0.0)65.32, 2 (0.0)85201843張112.0117.5118.5111.0
2023-09-280.9, 4502 (+0.01)14.26, 8354 (+0.27)2.42, 11 (+0.03)2.46, 5 (-0.22)7.87, 8 (-0.79)65.32, 2 (0.0)85353216張117.5112.0118.5112.0
2023-09-220.89, 4446 (+0.03)13.99, 8199 (+1.98)2.39, 11 (-0.74)2.68, 5 (-2.22)8.66, 9 (+0.59)65.32, 2 (0.0)83718003張112.0124.0126.5108.0
2023-09-150.86, 4381 (0.0)12.01, 7696 (+0.98)3.13, 13 (+0.78)4.9, 10 (-0.68)8.07, 8 (-1.7)65.32, 2 (0.0)78598934張122.5141.0144.0122.0
2023-09-080.86, 4382 (0.0)11.03, 7417 (+0.95)2.35, 10 (-1.88)5.58, 12 (+0.2)9.77, 10 (+2.18)65.32, 2 (-1.79)756714115張140.0155.5157.0137.0
2023-09-010.86, 4420 (-0.04)10.08, 7250 (-1.44)4.23, 17 (+1.17)5.38, 11 (+1.71)7.59, 8 (-4.29)67.11, 3 (+4.11)739838012張154.0142.0164.5136.5
2023-08-250.9, 4441 (-0.06)11.52, 7647 (-3.5)3.06, 13 (+0.45)3.67, 8 (+0.43)11.88, 11 (+3.29)63.0, 1 (0.0)781517477張138.0126.5143.5121.0
2023-08-180.96, 4615 (-0.01)15.02, 8754 (-1.33)2.61, 12 (+0.01)3.24, 7 (-0.66)8.59, 9 (+1.61)63.0, 1 (0.0)89466723張126.5109.5129.5103.0
2023-08-110.97, 4648 (0.0)16.35, 9126 (-0.13)2.6, 12 (-0.32)3.9, 8 (+0.21)6.98, 7 (0.0)63.0, 1 (0.0)93191761張109.5120.0121.0108.5
2023-08-040.97, 4682 (-0.01)16.48, 9238 (-0.33)2.92, 13 (+0.45)3.69, 8 (+0.14)6.98, 7 (+0.44)63.0, 1 (0.0)94248282張121.0110.5129.0108.0
2023-07-280.98, 4652 (0.0)16.81, 9156 (-0.15)2.47, 10 (-0.2)3.55, 8 (+0.33)6.54, 6 (-0.02)63.0, 1 (0.0)93512646張109.0107.0109.5101.5
2023-07-210.98, 4669 (+0.01)16.96, 9250 (+0.15)2.67, 12 (-0.57)3.22, 7 (+0.02)6.56, 6 (-0.05)63.0, 1 (0.0)94453436張107.0115.0115.0107.0
2023-07-140.97, 4690 (+0.01)16.81, 9349 (+0.18)3.24, 14 (-0.4)3.2, 7 (+0.51)6.61, 6 (-0.71)63.0, 1 (0.0)95454671張114.5126.5130.0113.5
2023-07-070.96, 4707 (0.0)16.63, 9453 (-0.46)3.64, 16 (+0.5)2.69, 6 (-0.22)7.32, 7 (+0.7)63.0, 1 (0.0)96315368張121.5127.5135.0119.0
2023-06-300.96, 4722 (0.0)17.09, 9591 (+0.08)3.14, 14 (+0.51)2.91, 6 (-0.35)6.62, 6 (-0.78)63.0, 1 (0.0)97752627張126.0129.0129.5124.0
2023-06-210.96, 4750 (0.0)17.01, 9636 (+0.05)2.63, 12 (-0.57)3.26, 7 (+0.88)7.4, 7 (-0.02)63.0, 1 (0.0)98104784張128.5128.0136.5127.5
2023-06-160.96, 4700 (-0.01)16.96, 9534 (+0.48)3.2, 14 (+0.13)2.38, 5 (-0.48)7.42, 7 (0.0)63.0, 1 (0.0)97153674張128.0132.5133.0124.0
2023-06-090.97, 4750 (0.0)16.48, 9551 (-0.31)3.07, 14 (+0.29)2.86, 6 (+0.12)7.42, 7 (+0.11)63.0, 1 (0.0)973210436張132.0132.5145.5132.0
2023-06-020.97, 4751 (-0.01)16.79, 9656 (0.0)2.78, 13 (+0.56)2.74, 6 (-0.61)7.31, 7 (-0.73)63.0, 1 (0.0)98407118張132.0132.5139.5130.0
2023-05-260.98, 4825 (+0.01)16.79, 9703 (+0.32)2.22, 11 (+0.18)3.35, 7 (+0.24)8.04, 7 (-0.8)63.0, 1 (0.0)987112759張132.0133.5145.0128.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.97, 4752 (0.0)16.47, 9369 (+0.09)2.04, 10 (-0.82)3.11, 7 (-0.31)8.84, 8 (+0.78)63.0, 1 (0.0)953613704張132.0127.5137.5123.0
2023-05-120.97, 4780 (+0.01)16.38, 9335 (-0.64)2.86, 13 (+0.69)3.42, 7 (+0.97)8.06, 7 (-0.07)63.0, 1 (0.0)949713520張130.0142.0142.5126.0
2023-05-050.96, 4856 (+0.03)17.02, 9801 (+2.42)2.17, 10 (-0.52)2.45, 5 (-0.25)8.13, 7 (-1.69)63.0, 1 (0.0)997720678張140.5150.5156.0140.0
2023-04-280.93, 4744 (-0.05)14.6, 9003 (+0.09)2.69, 12 (-0.14)2.7, 6 (-0.22)9.82, 8 (+0.85)63.0, 1 (0.0)917759427張148.0138.0156.5137.0
2023-04-210.98, 4821 (+0.01)14.51, 8949 (+3.99)2.83, 11 (+0.56)2.92, 6 (-2.34)8.97, 7 (-1.91)63.0, 1 (0.0)913937931張141.5126.0147.5121.0
2023-04-140.97, 4682 (-0.04)10.52, 7536 (+1.27)2.27, 9 (+0.44)5.26, 11 (-2.19)10.88, 8 (+1.32)63.0, 1 (-2.19)772035245張125.0115.0131.5110.5
2023-04-071.01, 4775 (-0.03)9.25, 6932 (+0.02)1.83, 8 (-0.53)7.45, 15 (+0.03)9.56, 8 (+0.82)65.19, 2 (0.0)70995411張109.093.7109.093.6
2023-03-311.04, 4857 (0.0)9.23, 7030 (+0.56)2.36, 10 (-0.55)7.42, 15 (+0.35)8.74, 7 (0.0)65.19, 2 (0.0)72014795張90.583.994.981.4
2023-03-241.04, 4866 (-0.01)8.67, 6873 (-0.39)2.91, 12 (-0.17)7.07, 14 (+0.44)8.74, 7 (-0.01)65.19, 2 (0.0)70611870張83.982.887.782.4
2023-03-171.05, 4900 (-0.01)9.06, 7020 (-0.29)3.08, 13 (-0.26)6.63, 13 (+0.35)8.75, 7 (0.0)65.19, 2 (0.0)72061034張83.081.983.580.0
2023-03-101.06, 4926 (-0.01)9.35, 7077 (-0.23)3.34, 14 (+0.15)6.28, 12 (+0.16)8.75, 7 (0.0)65.19, 2 (0.0)72591432張82.084.684.681.0
2023-03-031.07, 4966 (-0.01)9.58, 7169 (+0.03)3.19, 14 (+0.05)6.12, 12 (+1.04)8.75, 7 (-0.71)65.19, 2 (0.0)73561392張83.483.085.580.8
2023-02-241.08, 4973 (-0.02)9.55, 7139 (-0.06)3.14, 13 (+0.04)5.08, 10 (+0.02)9.46, 8 (0.0)65.19, 2 (0.0)73232737張81.380.985.080.9
2023-02-171.1, 5043 (-0.01)9.61, 7206 (-0.15)3.1, 13 (-0.08)5.06, 10 (-0.51)9.46, 8 (+0.71)65.19, 2 (0.0)73941247張80.879.081.377.4
2023-02-101.11, 5075 (0.0)9.76, 7303 (-0.45)3.18, 14 (+0.28)5.57, 11 (+0.37)8.75, 7 (0.0)65.19, 2 (0.0)74991649張78.776.781.376.4
2023-02-031.11, 5099 (-0.01)10.21, 7449 (-0.23)2.9, 13 (+0.34)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7647873張77.272.877.472.8
2023-01-191.12, 5132 (-0.01)10.44, 7538 (-0.08)2.56, 11 (-0.15)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7734152張72.572.573.271.5
2023-01-131.13, 5147 (0.0)10.52, 7557 (-0.07)2.71, 12 (-0.01)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7751398張72.473.374.072.0
2023-01-061.13, 5158 (0.0)10.59, 7593 (+0.02)2.72, 12 (+0.19)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7787424張73.172.774.772.0
2022-12-301.13, 5171 (0.0)10.57, 7606 (-0.28)2.53, 11 (-0.19)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7806665張73.473.574.670.3
2022-12-231.13, 5193 (-0.01)10.85, 7656 (-0.11)2.72, 12 (+0.02)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7849694張73.275.876.071.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.14, 5212 (0.0)10.96, 7734 (+0.03)2.7, 12 (+0.13)5.2, 10 (0.0)8.75, 7 (0.0)65.19, 2 (0.0)7927815張76.376.079.174.8
2022-12-091.14, 5244 (0.0)10.93, 7789 (+0.65)2.57, 11 (+0.01)5.2, 10 (-0.35)8.75, 7 (-1.11)65.19, 2 (+0.16)79783821張76.279.082.376.1
2022-12-021.14, 5266 (-0.02)10.28, 7654 (+0.39)2.56, 11 (+0.54)5.55, 11 (-0.18)9.86, 8 (-0.59)65.03, 2 (+0.33)78266906張78.270.083.269.9
2022-11-251.16, 5298 (0.0)9.89, 7493 (+0.32)2.02, 9 (0.0)5.73, 11 (0.0)10.45, 8 (0.0)64.7, 2 (-0.49)76721765張70.671.674.469.3
2022-11-181.16, 5310 (0.0)9.57, 7410 (-0.1)2.02, 9 (-0.38)5.73, 11 (+0.09)10.45, 8 (0.0)65.19, 2 (-0.36)75831491張70.667.372.667.3
2022-11-111.16, 5317 (0.0)9.67, 7451 (+0.13)2.4, 11 (+0.18)5.64, 11 (0.0)10.45, 8 (0.0)65.55, 2 (-0.18)7615782張67.169.169.666.2
2022-11-041.16, 5323 (-0.01)9.54, 7432 (+0.12)2.22, 10 (+0.03)5.64, 11 (+0.05)10.45, 8 (0.0)65.73, 2 (-0.26)7597665張68.764.768.964.2
2022-10-281.17, 5334 (0.0)9.42, 7417 (+0.06)2.19, 10 (-0.2)5.59, 11 (+0.03)10.45, 8 (0.0)65.99, 2 (-0.22)75851081張64.072.072.864.0
2022-10-211.17, 5352 (-0.01)9.36, 7436 (-0.07)2.39, 11 (+0.57)5.56, 11 (0.0)10.45, 8 (+0.17)66.21, 2 (0.0)76031220張70.867.073.065.7
2022-10-141.18, 5374 (-0.01)9.43, 7477 (+0.59)1.82, 8 (+0.21)5.56, 11 (-0.44)10.28, 8 (+0.15)66.21, 2 (-0.17)76543042張68.078.478.465.5
2022-10-071.19, 5415 (-0.01)8.84, 7394 (+0.2)1.61, 7 (-0.35)6.0, 12 (+0.06)10.13, 8 (+0.47)66.38, 2 (-0.8)75654635張81.482.887.479.5
2022-09-301.2, 5454 (-0.02)8.64, 7342 (-0.71)1.96, 8 (+0.02)5.94, 12 (+0.39)9.66, 8 (+0.88)67.18, 2 (-0.05)75117483張83.181.490.877.8
2022-09-231.22, 5532 (-0.01)9.35, 7615 (-0.25)1.94, 8 (+0.08)5.55, 11 (+0.04)8.78, 7 (0.0)67.23, 2 (-0.06)77842575張81.380.386.977.7
2022-09-161.23, 5597 (-0.03)9.6, 7755 (+0.6)1.86, 8 (-0.07)5.51, 11 (+0.04)8.78, 7 (0.0)67.29, 2 (-0.01)79163075張79.376.982.875.0
2022-09-081.26, 5728 (-0.02)9.0, 7728 (+0.03)1.93, 8 (-0.19)5.47, 11 (+0.03)8.78, 7 (0.0)67.3, 2 (0.0)7902393張76.075.776.473.7
2022-09-021.28, 5845 (+0.92)8.97, 7824 (+1.04)2.12, 9 (-0.3)5.44, 11 (+0.39)8.78, 7 (-1.46)67.3, 2 (0.0)7997628張75.774.877.674.1
2022-08-260.36, 1355 (0.0)7.93, 3250 (+0.06)2.42, 9 (+0.29)5.05, 10 (-0.36)10.24, 8 (-0.02)67.3, 2 (0.0)3417335張75.375.476.674.5
2022-08-190.36, 1361 (0.0)7.87, 3249 (+0.02)2.13, 8 (-0.24)5.41, 11 (0.0)10.26, 8 (-0.01)67.3, 2 (0.0)3415999張75.574.777.974.1
2022-08-120.36, 1352 (-0.01)7.85, 3232 (-0.06)2.37, 9 (+0.84)5.41, 11 (-0.82)10.27, 8 (0.0)67.3, 2 (-0.01)3393569張74.371.776.071.5
2022-08-050.37, 1354 (+0.01)7.91, 3238 (-0.01)1.53, 6 (0.0)6.23, 13 (0.0)10.27, 8 (0.0)67.31, 2 (-0.04)3394321張71.770.473.570.1
2022-07-290.36, 1334 (0.0)7.92, 3219 (-0.02)1.53, 6 (0.0)6.23, 13 (0.0)10.27, 8 (0.0)67.35, 2 (0.0)3374245張70.473.473.469.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.36, 1321 (0.0)7.94, 3207 (+0.07)1.53, 6 (0.0)6.23, 13 (0.0)10.27, 8 (-0.01)67.35, 2 (0.0)3361333張72.170.973.270.9
2022-07-150.36, 1309 (0.0)7.87, 3182 (+0.03)1.53, 6 (0.0)6.23, 13 (-0.01)10.28, 8 (-0.02)67.35, 2 (0.0)3343221張70.873.773.769.5
2022-07-080.36, 1301 (0.0)7.84, 3168 (+0.13)1.53, 6 (0.0)6.24, 13 (0.0)10.3, 8 (0.0)67.35, 2 (0.0)3328417張72.570.073.569.5
2022-07-010.36, 1306 (0.0)7.71, 3144 (-0.03)1.53, 6 (-0.49)6.24, 13 (+0.44)10.3, 8 (-0.01)67.35, 2 (0.0)3307531張69.574.177.969.5
2022-06-240.36, 1310 (0.0)7.74, 3144 (+0.02)2.02, 8 (+0.24)5.8, 12 (-0.04)10.31, 8 (0.0)67.35, 2 (0.0)3305399張73.676.977.372.3
2022-06-170.36, 1320 (0.0)7.72, 3187 (-0.03)1.78, 7 (+0.25)5.84, 12 (-0.05)10.31, 8 (-0.01)67.35, 2 (0.0)3351426張76.477.878.875.8
2022-06-100.36, 1314 (0.0)7.75, 3208 (+0.04)1.53, 6 (0.0)5.89, 12 (0.0)10.32, 8 (-0.02)67.35, 2 (0.0)3372441張79.079.480.378.6
2022-06-020.36, 1293 (-0.01)7.71, 3177 (-0.3)1.53, 6 (-0.02)5.89, 12 (0.0)10.34, 8 (-0.01)67.35, 2 (0.0)33441032張79.478.883.078.8
2022-05-270.37, 1306 (0.0)8.01, 3251 (+0.07)1.55, 6 (0.0)5.89, 12 (0.0)10.35, 8 (-0.02)67.35, 2 (0.0)3410582張78.075.078.875.0
2022-05-200.37, 1276 (0.0)7.94, 3225 (+0.03)1.55, 6 (-0.18)5.89, 12 (0.0)10.37, 8 (-0.01)67.35, 2 (0.0)3384356張74.778.078.074.1
2022-05-130.37, 1284 (0.0)7.91, 3254 (+0.06)1.73, 7 (-0.02)5.89, 12 (0.0)10.38, 8 (-0.03)67.35, 2 (0.0)3413599張77.173.078.072.4
2022-05-060.37, 1278 (0.0)7.85, 3240 (+0.05)1.75, 7 (-0.03)5.89, 12 (0.0)10.41, 8 (-0.02)67.35, 2 (0.0)3402313張73.071.776.471.3
2022-04-290.37, 1265 (+0.01)7.8, 3211 (+0.06)1.78, 7 (-0.25)5.89, 12 (0.0)10.43, 8 (-0.03)67.35, 2 (0.0)3369571張71.675.575.571.0
2022-04-220.36, 1248 (0.0)7.74, 3199 (+0.01)2.03, 8 (-0.01)5.89, 12 (0.0)10.46, 8 (-0.01)67.35, 2 (0.0)3362290張75.976.876.975.0
2022-04-150.36, 1245 (0.0)7.73, 3179 (-0.08)2.04, 8 (+0.01)5.89, 12 (0.0)10.47, 8 (+1.65)67.35, 2 (-1.75)3340663張76.877.877.874.0
2022-04-080.36, 1224 (+0.01)7.81, 3192 (-0.02)2.03, 8 (-0.03)5.89, 12 (0.0)8.82, 7 (0.0)69.1, 3 (-0.05)3351610張77.882.382.477.5
2022-04-010.35, 1214 (+0.02)7.83, 3218 (+0.18)2.06, 8 (+0.25)5.89, 12 (0.0)8.82, 7 (+0.12)69.15, 3 (-0.05)33731773張82.083.886.681.1
2022-03-250.33, 1143 (+0.03)7.65, 3216 (+0.66)1.81, 7 (-0.77)5.89, 12 (-0.72)8.7, 7 (+0.9)69.2, 3 (-0.1)33844921張85.877.386.477.3
2022-03-180.3, 1023 (+0.04)6.99, 2924 (+0.04)2.58, 10 (-0.47)6.61, 13 (+0.22)7.8, 6 (-0.01)69.3, 3 (-0.29)30832614張76.374.076.373.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。