| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.11, 970 (0.0) | 10.52, 6886 (-0.08) | 4.77, 51 (+0.05) | 6.67, 35 (-0.13) | 6.37, 16 (+0.01) | 54.72, 10 (0.0) | 7853 | 841張 | 37.65 | 39.1 | 39.1 | 37.6 |
| 2024-12-13 | 0.11, 973 (-0.01) | 10.6, 6933 (-0.02) | 4.72, 51 (-0.05) | 6.8, 36 (-0.02) | 6.36, 16 (-0.01) | 54.72, 10 (0.0) | 7890 | 736張 | 39.0 | 39.7 | 40.1 | 39.0 |
| 2024-12-06 | 0.12, 981 (+0.01) | 10.62, 6994 (+0.28) | 4.77, 52 (-0.07) | 6.82, 36 (-0.08) | 6.37, 16 (0.0) | 54.72, 10 (-0.06) | 7955 | 2726張 | 40.3 | 42.55 | 44.05 | 40.0 |
| 2024-11-29 | 0.11, 924 (0.0) | 10.34, 6633 (+0.05) | 4.84, 53 (+0.08) | 6.9, 36 (0.0) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7596 | 1427張 | 42.5 | 39.25 | 42.5 | 38.25 |
| 2024-11-22 | 0.11, 923 (0.0) | 10.29, 6606 (+0.12) | 4.76, 52 (-0.15) | 6.9, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7572 | 1606張 | 38.95 | 41.4 | 41.4 | 38.7 |
| 2024-11-15 | 0.11, 932 (0.0) | 10.17, 6598 (0.0) | 4.91, 54 (-0.16) | 6.91, 36 (-0.01) | 6.37, 16 (0.0) | 54.78, 10 (0.0) | 7564 | 1219張 | 41.7 | 44.5 | 44.5 | 41.25 |
| 2024-11-08 | 0.11, 929 (0.0) | 10.17, 6626 (+0.04) | 5.07, 55 (+0.64) | 6.92, 36 (-0.27) | 6.37, 16 (-0.03) | 54.78, 10 (0.0) | 7586 | 2844張 | 44.4 | 45.55 | 47.5 | 44.15 |
| 2024-11-01 | 0.11, 928 (0.0) | 10.13, 6641 (+0.02) | 4.43, 48 (+0.07) | 7.19, 38 (-0.06) | 6.4, 16 (-0.01) | 54.78, 10 (0.0) | 7611 | 1788張 | 45.3 | 45.1 | 45.4 | 42.5 |
| 2024-10-25 | 0.11, 937 (-0.01) | 10.11, 6689 (-0.03) | 4.36, 47 (-0.15) | 7.25, 38 (+0.13) | 6.41, 16 (+0.01) | 54.78, 10 (0.0) | 7658 | 1914張 | 45.1 | 44.5 | 45.75 | 43.5 |
| 2024-10-18 | 0.12, 945 (0.0) | 10.14, 6725 (-0.09) | 4.51, 49 (-0.03) | 7.12, 37 (+0.11) | 6.4, 16 (-0.02) | 54.78, 10 (0.0) | 7691 | 2134張 | 44.1 | 45.4 | 46.25 | 43.55 |
| 2024-10-11 | 0.12, 965 (+0.01) | 10.23, 6823 (-0.07) | 4.54, 49 (-0.13) | 7.01, 36 (+0.5) | 6.42, 16 (-0.59) | 54.78, 10 (0.0) | 7782 | 3465張 | 45.75 | 49.0 | 49.45 | 45.25 |
| 2024-10-04 | 0.11, 963 (0.0) | 10.3, 6954 (+0.17) | 4.67, 49 (-0.01) | 6.51, 34 (-0.33) | 7.01, 18 (+0.25) | 54.78, 10 (0.0) | 7906 | 7723張 | 48.65 | 44.3 | 51.5 | 44.3 |
| 2024-09-27 | 0.11, 910 (0.0) | 10.13, 6689 (-0.13) | 4.68, 51 (+0.04) | 6.84, 36 (-0.14) | 6.76, 17 (-0.06) | 54.78, 10 (0.0) | 7656 | 2852張 | 43.9 | 44.4 | 45.45 | 42.6 |
| 2024-09-20 | 0.11, 920 (0.0) | 10.26, 6828 (+0.04) | 4.64, 51 (+0.1) | 6.98, 37 (+0.1) | 6.82, 17 (-0.13) | 54.78, 10 (0.0) | 7781 | 5075張 | 44.6 | 46.05 | 46.55 | 43.9 |
| 2024-09-13 | 0.11, 904 (+0.01) | 10.22, 6877 (+0.23) | 4.54, 50 (-0.2) | 6.88, 36 (+0.12) | 6.95, 17 (+0.51) | 54.78, 10 (-0.75) | 7829 | 12129張 | 46.05 | 40.5 | 47.7 | 40.0 |
| 2024-09-06 | 0.1, 857 (0.0) | 9.99, 6813 (-0.07) | 4.74, 52 (+0.12) | 6.76, 35 (0.0) | 6.44, 16 (+0.01) | 55.53, 11 (0.0) | 7750 | 2220張 | 39.8 | 40.0 | 40.5 | 36.9 |
| 2024-08-30 | 0.1, 844 (0.0) | 10.06, 6939 (-0.03) | 4.62, 51 (-0.06) | 6.76, 35 (-0.12) | 6.43, 16 (+0.01) | 55.53, 11 (0.0) | 7874 | 2157張 | 39.95 | 39.3 | 40.0 | 38.55 |
| 2024-08-23 | 0.1, 837 (0.0) | 10.09, 7017 (-0.11) | 4.68, 52 (+0.03) | 6.88, 36 (+0.15) | 6.42, 16 (-0.31) | 55.53, 11 (-0.03) | 7944 | 3722張 | 39.0 | 39.65 | 40.8 | 38.15 |
| 2024-08-16 | 0.1, 806 () | 10.2, 7306 () | 4.65, 52 () | 6.73, 35 () | 6.73, 17 () | 55.56, 11 () | 8216 | 10210張 | 39.65 | 39.05 | 44.05 | 38.75 |
