- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-05 | 34.5 (-1.0%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 243 (2.56%) | 0.16% | 0.68% | 3.3% |
2025-03-04 | 34.85 (-0.99%) | 225 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 237 (61.36%) | 0.16% | 0.65% | 3.19% |
2025-03-03 | 35.2 (-0.85%) | 214 | 14 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 147 (-18.19%) | 0.1% | 0.71% | 3.15% |
2025-02-27 | 35.5 (-0.28%) | 200 | 16 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 179 (-20.07%) | 0.12% | 0.84% | 3.14% |
2025-02-26 | 35.6 (-1.25%) | 184 | 18 | 0 | 0 | 0 | 0.0% | 0.49 (0.05) | 224 (12.67%) | 0.15% | 1.18% | 3.07% |
2025-02-25 | 36.05 (-1.64%) | 166 | 26 | 0 | 0 | 0 | 0.0% | 0.44 (0.07) | 199 (-37.69%) | 0.13% | 1.2% | 3.02% |
2025-02-24 | 36.65 (1.66%) | 140 | 56 | 0 | 0 | 0 | 0.0% | 0.37 (0.15) | 320 (-5.04%) | 0.21% | 1.21% | 2.95% |
2025-02-21 | 36.05 (-1.1%) | 84 | 39 | 0 | 0 | 0 | 0.0% | 0.22 (0.1) | 337 (-51.34%) | 0.22% | 1.21% | 2.81% |
2025-02-20 | 36.45 | 45 | 45 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 693 (168.26%) | 0.46% | 1.18% | 2.66% |
2025-02-19 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (22.16%) | 0.17% | 0.85% | 2.3% |
2025-02-18 | 35.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (-34.73%) | 0.14% | 0.81% | 2.33% |
2025-02-17 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (12.03%) | 0.21% | 0.77% | 2.28% |
2025-02-14 | 36.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (40.39%) | 0.19% | 0.69% | 2.21% |
2025-02-13 | 35.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (3.66%) | 0.14% | 0.59% | 2.11% |
2025-02-12 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (31.23%) | 0.13% | 0.6% | 2.24% |
2025-02-11 | 34.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-21.49%) | 0.1% | 0.6% | 2.41% |
2025-02-10 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (35.94%) | 0.13% | 0.55% | 2.36% |
2025-02-07 | 34.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-34.75%) | 0.09% | 0.55% | 2.37% |
2025-02-06 | 35.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (8.11%) | 0.14% | 0.54% | 2.44% |
2025-02-05 | 34.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (149.58%) | 0.13% | 0.44% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-04 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-55.73%) | 0.05% | 0.4% | 2.4% |
2025-02-03 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (32.34%) | 0.12% | 0.42% | 2.47% |
2025-01-22 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (127.72%) | 0.09% | 0.37% | 2.44% |
2025-01-21 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-59.85%) | 0.04% | 0.35% | 2.42% |
2025-01-20 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (46.03%) | 0.1% | 0.41% | 2.45% |
2025-01-17 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (1.19%) | 0.07% | 0.52% | 2.46% |
2025-01-16 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-8.47%) | 0.07% | 0.54% | 2.49% |
2025-01-15 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-27.07%) | 0.07% | 0.61% | 2.5% |
2025-01-14 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-50.65%) | 0.1% | 0.62% | 2.51% |
2025-01-13 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (130.13%) | 0.2% | 0.79% | 2.59% |
2025-01-10 | 34.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-38.18%) | 0.09% | 0.89% | 2.54% |
2025-01-09 | 34.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (67.73%) | 0.14% | 0.85% | 2.5% |
2025-01-08 | 35.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-68.36%) | 0.09% | 0.84% | 2.41% |
2025-01-07 | 35.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 409 (-9.16%) | 0.27% | 0.93% | 2.44% |
2025-01-06 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (484.38%) | 0.3% | 0.77% | 2.29% |
2025-01-03 | 37.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-62.93%) | 0.05% | 0.59% | 2.15% |
2025-01-02 | 37.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-17.48%) | 0.14% | 0.66% | 2.33% |
2024-12-31 | 37.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (47.65%) | 0.17% | 0.62% | 2.32% |
2024-12-30 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-9.55%) | 0.11% | 0.52% | 2.55% |
2024-12-27 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (7.46%) | 0.13% | 0.47% | 3.32% |
2024-12-26 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (16.92%) | 0.12% | 0.46% | 3.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-25 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (54.16%) | 0.1% | 0.45% | 3.72% |
2024-12-24 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-5.47%) | 0.06% | 0.42% | 3.76% |
2024-12-23 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-40.96%) | 0.07% | 0.44% | 3.76% |
2024-12-20 | 37.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (19.02%) | 0.12% | 0.56% | 3.8% |
2024-12-19 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (26.3%) | 0.1% | 0.59% | 3.79% |
2024-12-18 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-3.29%) | 0.08% | 0.54% | 3.85% |
2024-12-17 | 38.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-57.64%) | 0.08% | 0.52% | 3.91% |
2024-12-16 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (27.89%) | 0.19% | 0.56% | 3.98% |
2024-12-13 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (185.71%) | 0.15% | 0.49% | 4.3% |
2024-12-12 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-3.05%) | 0.05% | 0.5% | 4.8% |
2024-12-11 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-54.53%) | 0.05% | 0.69% | 4.95% |
2024-12-10 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-2.65%) | 0.12% | 0.76% | 5.04% |
2024-12-09 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-24.28%) | 0.12% | 1.04% | 5.16% |
2024-12-06 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-33.95%) | 0.16% | 1.81% | 5.2% |
2024-12-05 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (92.46%) | 0.24% | 2.15% | 5.16% |
2024-12-04 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-68.56%) | 0.12% | 2.04% | 5.06% |
2024-12-03 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (-55.4%) | 0.4% | 2.06% | 5.5% |
2024-12-02 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1340 (75.73%) | 0.89% | 1.73% | 5.65% |
2024-11-29 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 762 (296.88%) | 0.51% | 0.95% | 5.29% |
2024-11-28 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-9.04%) | 0.13% | 0.55% | 5.19% |
2024-11-27 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (93.32%) | 0.14% | 0.57% | 5.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 39.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-27.93%) | 0.07% | 0.58% | 5.51% |
2024-11-25 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-9.29%) | 0.1% | 0.65% | 5.67% |
2024-11-22 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-26.84%) | 0.11% | 1.06% | 5.92% |
2024-11-21 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (6.8%) | 0.15% | 1.19% | 6.05% |
2024-11-20 | 39.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-4.18%) | 0.14% | 1.24% | 6.03% |
2024-11-19 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-71.12%) | 0.15% | 1.23% | 6.21% |
2024-11-18 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (380.33%) | 0.51% | 1.31% | 6.36% |
2024-11-15 | 41.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-44.4%) | 0.12% | 0.91% | 6.06% |
2024-11-14 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (44.44%) | 0.22% | 0.92% | 6.15% |
2024-11-13 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-38.9%) | 0.15% | 0.88% | 6.19% |
2024-11-12 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 328 (36.3%) | 0.24% | 1.31% | 6.53% |
2024-11-11 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (33.67%) | 0.18% | 1.66% | 6.65% |
2024-11-08 | 44.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-21.44%) | 0.13% | 2.12% | 6.89% |
2024-11-07 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (-70.43%) | 0.17% | 2.45% | 7.14% |
2024-11-06 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-4.01%) | 0.58% | 2.45% | 7.9% |
2024-11-05 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 807 (-5.24%) | 0.6% | 2.32% | 8.17% |
2024-11-04 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 852 (35.53%) | 0.64% | 1.97% | 8.64% |
2024-11-01 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 628 (186.85%) | 0.47% | 1.7% | 10.67% |
2024-10-30 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-64.06%) | 0.16% | 1.48% | 12.22% |
2024-10-29 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 610 (84.39%) | 0.45% | 1.47% | 12.37% |
2024-10-28 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-32.12%) | 0.25% | 1.35% | 12.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 487 (42.64%) | 0.36% | 1.43% | 12.29% |
2024-10-24 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 341 (70.28%) | 0.25% | 1.33% | 12.58% |
2024-10-23 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-55.87%) | 0.15% | 1.29% | 12.86% |
2024-10-22 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 454 (5.75%) | 0.34% | 1.4% | 13.42% |
2024-10-21 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 430 (20.0%) | 0.32% | 1.55% | 13.95% |
2024-10-18 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (27.42%) | 0.27% | 1.59% | 14.43% |
2024-10-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (-20.97%) | 0.21% | 1.74% | 15.57% |
2024-10-16 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-45.65%) | 0.27% | 1.92% | 17.39% |
2024-10-15 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 654 (35.19%) | 0.49% | 2.58% | 17.85% |
2024-10-14 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 484 (-14.0%) | 0.36% | 2.94% | 18.74% |
2024-10-11 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (9.42%) | 0.42% | 3.66% | 21.12% |
2024-10-09 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 514 (-58.83%) | 0.38% | 5.9% | 22.86% |
2024-10-08 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1250 (9.95%) | 0.93% | 7.53% | 23.0% |
2024-10-07 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1137 (-21.31%) | 0.85% | 6.92% | 22.28% |
2024-10-04 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1445 (-59.54%) | 1.08% | 6.39% | 21.77% |
2024-10-01 | 49.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3571 (31.95%) | 2.66% | 5.61% | 20.95% |
2024-09-30 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2706 (533.62%) | 2.02% | 3.61% | 18.62% |
2024-09-27 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (1.1%) | 0.32% | 2.13% | 16.98% |
2024-09-26 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (4.47%) | 0.31% | 2.52% | 16.92% |
2024-09-25 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (-54.06%) | 0.3% | 3.07% | 16.97% |
2024-09-24 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 880 (22.65%) | 0.66% | 3.57% | 17.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (-24.69%) | 0.53% | 4.32% | 16.62% |
2024-09-20 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 953 (-18.24%) | 0.71% | 5.81% | 16.43% |
2024-09-19 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1165 (8.22%) | 0.87% | 5.83% | 16.13% |
2024-09-18 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1077 (-42.67%) | 0.8% | 6.34% | 15.69% |
2024-09-16 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1879 (-31.11%) | 1.4% | 8.27% | 15.82% |
2024-09-13 | 46.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2728 (180.23%) | 2.03% | 9.04% | 15.07% |
2024-09-12 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (-47.44%) | 0.73% | 7.53% | 13.58% |
2024-09-11 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1852 (-49.52%) | 1.38% | 7.02% | 13.54% |
2024-09-10 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3669 (26.26%) | 2.73% | 5.97% | 14.2% |
2024-09-09 | 43.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2906 (313.37%) | 2.17% | 3.5% | 15.82% |
2024-09-06 | 39.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (148.02%) | 0.52% | 1.65% | N/A |
2024-09-05 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-36.89%) | 0.21% | 1.51% | N/A |
2024-09-04 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (28.88%) | 0.33% | 1.56% | N/A |
2024-09-03 | 38.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 348 (-20.19%) | 0.26% | 1.59% | N/A |
2024-09-02 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (-13.68%) | 0.33% | 1.66% | N/A |
2024-08-30 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (45.82%) | 0.38% | 1.61% | N/A |
2024-08-29 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-29.85%) | 0.26% | 1.57% | N/A |
2024-08-28 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (10.49%) | 0.37% | 1.73% | N/A |
2024-08-27 | 38.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (23.41%) | 0.33% | 1.79% | N/A |
2024-08-26 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (-21.07%) | 0.27% | 2.39% | N/A |
2024-08-23 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (-16.75%) | 0.34% | 2.77% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 551 (-3.88%) | 0.41% | 2.96% | N/A |
2024-08-21 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 574 (-54.26%) | 0.43% | 3.23% | N/A |
2024-08-20 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1255 (42.4%) | 0.94% | 4.85% | N/A |
2024-08-19 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 881 (24.85%) | 0.66% | 8.27% | N/A |
2024-08-16 | 39.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 705 (-23.09%) | 0.53% | N/A | N/A |
2024-08-15 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 917 (-66.45%) | 0.68% | N/A | N/A |
2024-08-14 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2736 (-53.22%) | 2.04% | N/A | N/A |
2024-08-13 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5850 (N/A) | 4.36% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-03-06 | 33.95 (-4.37%) | 0 | -200 | 0 | 0 | 0 | N/A (0) | 950 (2.84%) |
2025-02-27 | 35.5 (-1.53%) | 200 | 116 | 0 | 0 | 0.0% | 0.53 (0.31) | 924 (-49.33%) |
2025-02-21 | 36.05 (-0.96%) | 84 | 84 | 0 | 0 | 0.0% | 0.22 (0) | 1824 (75.67%) |
2025-02-14 | 36.4 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (26.14%) |
2025-02-07 | 34.85 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (136.25%) |
2025-01-22 | 34.75 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-55.2%) |
2025-01-17 | 34.1 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-42.01%) |
2025-01-10 | 34.25 (-8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (370.34%) |
2025-01-03 | 37.4 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-32.56%) |
2024-12-31 | 37.45 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (-40.88%) |
2024-12-27 | 38.55 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-14.98%) |
2024-12-20 | 37.65 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (14.24%) |
2024-12-13 | 39.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 736 (-72.99%) |
2024-12-06 | 40.3 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2726 (91.05%) |
2024-11-29 | 42.5 (9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1427 (-11.16%) |
2024-11-22 | 38.95 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1606 (31.68%) |
2024-11-15 | 41.7 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-57.11%) |
2024-11-08 | 44.4 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2844 (59.01%) |
2024-11-01 | 45.3 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1788 (-6.56%) |
2024-10-25 | 45.1 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1914 (-10.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 44.1 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2134 (-38.4%) |
2024-10-11 | 45.75 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3465 (-55.13%) |
2024-10-04 | 48.65 (10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7723 (170.75%) |
2024-09-27 | 43.9 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2852 (-43.8%) |
2024-09-20 | 44.6 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5075 (-58.15%) |
2024-09-13 | 46.05 (15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12129 (446.15%) |
2024-09-06 | 39.8 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2220 (2.94%) |
2024-08-30 | 39.95 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-42.04%) |
2024-08-23 | 39.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3722 (-63.54%) |
2024-08-16 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10210 (N/A) |