- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 70.3 | 71.2 | 71.2 | 70.1 |
| 2024-12-19 | 1.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 71.0 | 72.6 | 72.6 | 70.0 |
| 2024-12-18 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 11.36 | 0 | 0.0 | -2 | 1.52 | 132 | 73.0 | 71.5 | 73.1 | 71.4 |
| 2024-12-17 | 1.3 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 30 | 16.57 | 0 | 0.0 | 0 | 0.0 | 181 | 72.6 | 72.5 | 72.8 | 72.1 |
| 2024-12-16 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 5.6 | 0 | 0.0 | -1 | 0.25 | 393 | 72.2 | 75.5 | 75.5 | 72.0 |
| 2024-12-13 | 1.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 75.1 | 76.5 | 76.5 | 74.8 |
| 2024-12-12 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | 20.57 | 0 | 0.0 | 0 | 0.0 | 175 | 76.5 | 76.7 | 77.6 | 76.3 |
| 2024-12-11 | 1.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -46 | 19.83 | 0 | 0.0 | 0 | 0.0 | 232 | 76.6 | 78.7 | 78.7 | 76.4 |
| 2024-12-10 | 1.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | 6.41 | 0 | 0.0 | -1 | 0.28 | 359 | 77.9 | 78.8 | 81.0 | 77.6 |
| 2024-12-09 | 1.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 4.53 | 0 | 0.0 | -1 | 0.38 | 265 | 77.2 | 79.0 | 79.2 | 77.2 |
| 2024-12-06 | 1.26 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -51 | 10.32 | 0 | 0.0 | 0 | 0.0 | 494 | 78.6 | 81.3 | 81.3 | 78.5 |
| 2024-12-05 | 1.22 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -358 | 25.68 | 0 | 0.0 | 5 | 0.36 | 1394 | 81.0 | 84.5 | 84.5 | 81.0 |
| 2024-12-04 | 1.5 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 19.47 | 0 | 0.0 | 5 | 1.91 | 262 | 79.2 | 78.9 | 79.4 | 78.0 |
| 2024-12-03 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 56 | 19.72 | 0 | 0.0 | 0 | 0.0 | 284 | 78.0 | 77.9 | 79.1 | 77.1 |
| 2024-12-02 | 1.44 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -78 | 24.84 | 0 | 0.0 | 6 | 1.91 | 314 | 77.0 | 78.4 | 79.0 | 77.0 |
| 2024-11-29 | 1.52 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 72 | 20.45 | 0 | 0.0 | 0 | 0.0 | 352 | 77.1 | 73.3 | 77.5 | 73.3 |
| 2024-11-28 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.2 | 0 | 0.0 | -1 | 0.36 | 281 | 74.4 | 75.3 | 75.3 | 73.4 |
| 2024-11-27 | 1.44 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -47 | 20.98 | 0 | 0.0 | -1 | 0.45 | 224 | 75.2 | 77.4 | 77.4 | 74.8 |
| 2024-11-26 | 1.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.78 | 0 | 0.0 | -1 | 0.78 | 129 | 76.9 | 78.0 | 78.0 | 76.7 |
| 2024-11-25 | 1.5 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 96 | 22.8 | 0 | 0.0 | 0 | 0.0 | 421 | 78.1 | 75.4 | 78.4 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 10.24 | 0 | 0.0 | 0 | 0.0 | 166 | 74.7 | 75.0 | 75.6 | 74.6 |
| 2024-11-21 | 1.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 6.74 | 0 | 0.0 | 0 | 0.0 | 193 | 74.7 | 74.8 | 75.7 | 74.6 |
| 2024-11-20 | 1.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 74.8 | 75.2 | 75.7 | 74.6 |
| 2024-11-19 | 1.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.6 | 0 | 0.0 | -1 | 0.6 | 166 | 75.4 | 75.2 | 75.7 | 74.7 |
| 2024-11-18 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 75.1 | 77.8 | 77.8 | 75.1 |
| 2024-11-15 | 1.38 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 69 | 28.51 | 0 | 0.0 | 0 | 0.0 | 242 | 77.0 | 76.7 | 77.3 | 75.5 |
| 2024-11-14 | 1.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -40 | 7.07 | 0 | 0.0 | -2 | 0.35 | 566 | 74.9 | 77.7 | 77.7 | 74.8 |
| 2024-11-13 | 1.33 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -67 | 9.14 | 0 | 0.0 | -1 | 0.14 | 733 | 77.6 | 79.9 | 79.9 | 77.5 |
| 2024-11-12 | 1.28 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -267 | 49.72 | 0 | 0.0 | -3 | 0.56 | 537 | 79.6 | 81.8 | 82.7 | 79.6 |
| 2024-11-11 | 1.56 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 80 | 28.07 | 0 | 0.0 | 0 | 0.0 | 285 | 80.9 | 82.0 | 82.0 | 80.8 |
| 2024-11-08 | 1.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 82.0 | 83.3 | 83.6 | 82.0 |
| 2024-11-07 | 1.46 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 80 | 30.42 | 0 | 0.0 | 0 | 0.0 | 263 | 83.0 | 81.1 | 83.1 | 81.1 |
| 2024-11-06 | 1.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 81.0 | 81.0 | 81.3 | 80.4 |
| 2024-11-05 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 13.95 | 0 | 0.0 | 1 | 0.58 | 172 | 80.7 | 80.7 | 81.0 | 80.3 |
| 2024-11-04 | 1.4 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -44 | 36.36 | 0 | 0.0 | -1 | 0.83 | 121 | 80.7 | 81.2 | 81.8 | 80.7 |
| 2024-11-01 | 1.43 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 81.5 | 80.0 | 81.6 | 79.6 |
| 2024-10-30 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -70 | 38.46 | 0 | 0.0 | 0 | 0.0 | 182 | 80.2 | 81.0 | 81.0 | 80.2 |
| 2024-10-29 | 1.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 10.08 | 0 | 0.0 | 0 | 0.0 | 258 | 80.9 | 82.4 | 82.4 | 80.7 |
| 2024-10-28 | 1.42 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | 6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 82.0 | 82.6 | 82.6 | 81.5 |
| 2024-10-25 | 1.45 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 3.43 | 0 | 0.0 | -3 | 1.47 | 204 | 82.0 | 82.9 | 82.9 | 82.0 |
| 2024-10-24 | 1.47 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -26 | 10.4 | 0 | 0.0 | 0 | 0.0 | 250 | 82.8 | 83.2 | 84.3 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.52 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 21 | 13.73 | 0 | 0.0 | 0 | 0.0 | 153 | 83.5 | 83.4 | 83.8 | 83.3 |
| 2024-10-22 | 1.56 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 83.4 | 84.6 | 84.6 | 83.2 |
| 2024-10-21 | 1.58 (+0.1) | 0.0 (0.0) | 0.07 (+0.03) | 108 | 36.24 | 0 | 0.0 | 25 | 8.39 | 298 | 84.1 | 82.7 | 85.2 | 82.6 |
| 2024-10-18 | 1.48 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -62 | 25.0 | 0 | 0.0 | -3 | 1.21 | 248 | 82.6 | 83.8 | 83.8 | 82.4 |
| 2024-10-17 | 1.57 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 9.62 | 0 | 0.0 | 0 | 0.0 | 343 | 83.8 | 82.9 | 84.3 | 82.6 |
| 2024-10-16 | 1.52 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 28 | 11.62 | 0 | 0.0 | 0 | 0.0 | 241 | 82.6 | 82.9 | 83.1 | 82.0 |
| 2024-10-15 | 1.45 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -39 | 16.12 | 0 | 0.0 | 0 | 0.0 | 242 | 81.8 | 82.0 | 83.1 | 81.6 |
| 2024-10-14 | 1.5 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 10.4 | 0 | 0.0 | -1 | 0.58 | 173 | 81.8 | 82.1 | 82.1 | 81.0 |
| 2024-10-11 | 1.54 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 44 | 13.71 | 0 | 0.0 | 1 | 0.31 | 321 | 82.0 | 81.5 | 82.0 | 80.6 |
| 2024-10-09 | 1.49 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -72 | 16.33 | 0 | 0.0 | 0 | 0.0 | 441 | 81.4 | 83.6 | 83.6 | 81.2 |
| 2024-10-08 | 1.57 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 11.88 | 0 | 0.0 | -2 | 0.55 | 362 | 82.0 | 83.2 | 83.2 | 82.0 |
| 2024-10-07 | 1.46 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -51 | 13.78 | 0 | 0.0 | -4 | 1.08 | 370 | 83.2 | 83.8 | 84.0 | 82.9 |
| 2024-10-04 | 1.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -62 | 21.16 | 0 | 0.0 | 0 | 0.0 | 293 | 83.5 | 84.3 | 84.6 | 83.1 |
| 2024-10-01 | 1.49 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -54 | 30.86 | 0 | 0.0 | 0 | 0.0 | 175 | 84.3 | 85.3 | 85.4 | 84.1 |
| 2024-09-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -71 | 23.51 | 0 | 0.0 | 0 | 0.0 | 302 | 84.8 | 84.6 | 86.2 | 84.0 |
| 2024-09-27 | 1.59 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 58 | 22.66 | 0 | 0.0 | 1 | 0.39 | 256 | 84.6 | 84.5 | 85.2 | 84.5 |
| 2024-09-26 | 1.51 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | 5.98 | 0 | 0.0 | -1 | 0.33 | 301 | 84.5 | 84.8 | 85.1 | 84.3 |
| 2024-09-25 | 1.54 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 70 | 34.15 | 0 | 0.0 | 1 | 0.49 | 205 | 84.6 | 84.1 | 85.2 | 84.0 |
| 2024-09-24 | 1.47 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -149 | 43.06 | 0 | 0.0 | -4 | 1.16 | 346 | 83.6 | 84.6 | 85.0 | 83.1 |
| 2024-09-23 | 1.64 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -18 | 6.47 | 0 | 0.0 | -1 | 0.36 | 278 | 84.5 | 85.1 | 85.1 | 84.3 |
| 2024-09-20 | 1.7 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -73 | 30.42 | 0 | 0.0 | 0 | 0.0 | 240 | 85.1 | 86.8 | 86.8 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 86.0 | 86.2 | 86.7 | 85.6 |
| 2024-09-18 | 1.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | 6.64 | 0 | 0.0 | 0 | 0.0 | 241 | 85.2 | 86.1 | 87.1 | 85.2 |
| 2024-09-16 | 1.8 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 5.42 | 0 | 0.0 | -1 | 0.6 | 166 | 86.2 | 86.4 | 87.2 | 86.0 |
| 2024-09-13 | 1.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | 19.23 | 0 | 0.0 | 0 | 0.0 | 208 | 86.3 | 87.5 | 87.5 | 86.1 |
| 2024-09-12 | 1.84 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -42 | 17.72 | 0 | 0.0 | 0 | 0.0 | 237 | 86.9 | 87.4 | 87.5 | 86.5 |
| 2024-09-11 | 1.92 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 87.1 | 87.2 | 87.8 | 86.2 |
| 2024-09-10 | 1.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -56 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1028 | 87.2 | 86.5 | 90.5 | 86.1 |
| 2024-09-09 | 1.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 85.1 | 84.3 | 85.3 | 83.4 |
| 2024-09-06 | 1.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 85.3 | 83.3 | 85.3 | 83.0 |
| 2024-09-05 | 1.91 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -62 | 26.61 | 0 | 0.0 | 1 | 0.43 | 233 | 83.2 | 83.9 | 84.6 | 83.1 |
| 2024-09-04 | 2.04 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -102 | 16.11 | 0 | 0.0 | -2 | 0.32 | 633 | 83.1 | 84.2 | 84.9 | 81.8 |
| 2024-09-03 | 2.14 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -44 | 12.57 | 0 | 0.0 | -4 | 1.14 | 350 | 87.4 | 88.7 | 89.0 | 87.4 |
| 2024-09-02 | 2.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 88.7 | 89.5 | 89.9 | 88.7 |
| 2024-08-30 | 2.26 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.91 | 0 | 0.0 | 0 | 0.0 | 265 | 89.1 | 89.6 | 90.2 | 89.1 |
| 2024-08-29 | 2.29 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -36 | 10.56 | 0 | 0.0 | 1 | 0.29 | 341 | 88.9 | 89.8 | 89.8 | 88.4 |
| 2024-08-28 | 2.32 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -63 | 15.29 | 0 | 0.0 | -1 | 0.24 | 412 | 89.8 | 91.0 | 91.5 | 89.6 |
| 2024-08-27 | 2.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.69 | 0 | 0.0 | 2 | 0.56 | 355 | 90.6 | 91.4 | 91.4 | 90.0 |
| 2024-08-26 | 2.37 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 58 | 8.38 | 0 | 0.0 | -1 | 0.14 | 692 | 90.5 | 91.0 | 91.9 | 89.9 |
| 2024-08-23 | 2.31 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -86 | 21.83 | 0 | 0.0 | 0 | 0.0 | 394 | 89.0 | 89.2 | 90.7 | 88.6 |
| 2024-08-22 | 2.37 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 61 | 12.22 | 0 | 0.0 | 0 | 0.0 | 499 | 89.8 | 88.8 | 90.6 | 88.7 |
| 2024-08-21 | 2.3 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -186 | 27.72 | 0 | 0.0 | 0 | 0.0 | 671 | 88.6 | 91.1 | 91.1 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.48 (-0.2) | 0.0 (0.0) | 0.06 (+0.01) | -279 | 17.47 | 0 | 0.0 | 4 | 0.25 | 1597 | 90.5 | 87.3 | 92.1 | 87.3 |
| 2024-08-19 | 2.68 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -68 | 14.98 | 0 | 0.0 | -1 | 0.22 | 454 | 87.1 | 87.4 | 87.8 | 86.0 |
| 2024-08-16 | 2.82 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 41 | 10.57 | 0 | 0.0 | 1 | 0.26 | 388 | 86.1 | 87.0 | 87.0 | 86.0 |
| 2024-08-15 | 2.78 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 111 | 26.94 | 0 | 0.0 | 0 | 0.0 | 412 | 85.9 | 86.0 | 87.0 | 85.8 |
| 2024-08-14 | 2.67 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -195 | 30.56 | 0 | 0.0 | -1 | 0.16 | 638 | 85.4 | 87.2 | 87.6 | 85.1 |
| 2024-08-13 | 2.85 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 111 | 26.81 | 0 | 0.0 | 0 | 0.0 | 414 | 86.6 | 86.2 | 86.6 | 85.2 |
| 2024-08-12 | 2.73 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 110 | 19.16 | 0 | 0.0 | 1 | 0.17 | 574 | 85.4 | 84.6 | 85.7 | 84.0 |
| 2024-08-09 | 2.62 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -240 | 21.9 | 0 | 0.0 | -1 | 0.09 | 1096 | 84.5 | 86.5 | 88.3 | 83.9 |
| 2024-08-08 | 2.86 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -52 | 10.48 | 0 | 0.0 | -3 | 0.6 | 496 | 85.3 | 85.8 | 85.9 | 83.5 |
| 2024-08-07 | 2.91 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -42 | 6.04 | 0 | 0.0 | 7 | 1.01 | 695 | 86.2 | 84.8 | 87.4 | 84.2 |
| 2024-08-06 | 2.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.35 | 0 | 0.0 | -5 | 0.43 | 1153 | 84.1 | 87.0 | 87.9 | 79.1 |
| 2024-08-05 | 2.94 (+0.46) | 0.0 (0.0) | 0.05 (-0.02) | 457 | 31.94 | 0 | 0.0 | -14 | 0.98 | 1431 | 85.6 | 87.2 | 89.8 | 84.9 |
| 2024-08-02 | 2.48 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -214 | 19.19 | 0 | 0.0 | -3 | 0.27 | 1115 | 94.2 | 98.3 | 98.3 | 94.2 |
| 2024-08-01 | 2.7 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -33 | 6.01 | 0 | 0.0 | 2 | 0.36 | 549 | 99.4 | 100.0 | 101.0 | 99.0 |
| 2024-07-31 | 2.76 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -38 | 7.31 | 0 | 0.0 | -1 | 0.19 | 520 | 99.0 | 99.3 | 99.9 | 98.5 |
| 2024-07-30 | 2.8 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 132 | 15.6 | 0 | 0.0 | -2 | 0.24 | 846 | 99.9 | 98.9 | 100.5 | 98.2 |
| 2024-07-29 | 2.64 (-0.29) | 0.0 (0.0) | 0.07 (-0.01) | -329 | 22.38 | 0 | 0.0 | -5 | 0.34 | 1470 | 98.0 | 105.5 | 105.5 | 98.0 |
| 2024-07-26 | 2.93 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -311 | 23.33 | 0 | 0.0 | -1 | 0.08 | 1333 | 104.0 | 106.0 | 107.0 | 102.5 |
| 2024-07-23 | 3.21 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 83 | 3.06 | 0 | 0.0 | 3 | 0.11 | 2716 | 108.0 | 106.0 | 109.5 | 104.0 |
| 2024-07-22 | 3.1 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -137 | 7.47 | 0 | 0.0 | -1 | 0.05 | 1834 | 103.0 | 99.8 | 104.0 | 99.8 |
| 2024-07-19 | 3.22 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 119 | 10.75 | 0 | 0.0 | -3 | 0.27 | 1107 | 99.2 | 102.0 | 103.0 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.1 (+0.27) | 0.0 (0.0) | 0.08 (-0.01) | 261 | 14.84 | 0 | 0.0 | -11 | 0.63 | 1759 | 102.0 | 104.0 | 105.5 | 101.0 |
| 2024-07-17 | 2.83 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 268 | 34.01 | 0 | 0.0 | 0 | 0.0 | 788 | 105.5 | 106.5 | 107.5 | 104.5 |
| 2024-07-16 | 2.53 (-0.18) | 0.0 (0.0) | 0.09 (-0.01) | -191 | 22.96 | 0 | 0.0 | -4 | 0.48 | 832 | 105.5 | 109.0 | 109.5 | 105.5 |
| 2024-07-15 | 2.71 (+0.1) | 0.0 (0.0) | 0.1 (+0.02) | 76 | 4.74 | 0 | 0.0 | 12 | 0.75 | 1602 | 108.5 | 107.5 | 111.0 | 106.5 |
| 2024-07-12 | 2.61 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -324 | 14.55 | 0 | 0.0 | 1 | 0.04 | 2227 | 106.5 | 106.0 | 112.0 | 106.0 |
| 2024-07-11 | 2.91 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -44 | 4.99 | 0 | 0.0 | -3 | 0.34 | 882 | 105.0 | 104.5 | 105.5 | 104.0 |
| 2024-07-10 | 2.93 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -101 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1104 | 104.0 | 105.0 | 106.5 | 104.0 |
| 2024-07-09 | 3.02 (-0.24) | 0.0 (0.0) | 0.09 (-0.04) | -284 | 5.52 | 0 | 0.0 | -40 | 0.78 | 5141 | 104.5 | 111.5 | 112.0 | 104.0 |
| 2024-07-08 | 3.26 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | 28 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1935 | 115.5 | 116.0 | 118.0 | 114.0 |
| 2024-07-05 | 3.35 (+0.25) | 0.0 (0.0) | 0.13 (+0.01) | 231 | 16.99 | 0 | 0.0 | 2 | 0.15 | 1360 | 114.0 | 113.0 | 116.5 | 113.0 |
| 2024-07-04 | 3.1 (+0.31) | 0.0 (0.0) | 0.12 (-0.01) | 306 | 13.44 | 0 | 0.0 | -3 | 0.13 | 2276 | 113.0 | 115.5 | 115.5 | 111.0 |
| 2024-07-03 | 2.79 (-0.07) | 0.0 (0.0) | 0.13 (+0.01) | -83 | 4.3 | 0 | 0.0 | 7 | 0.36 | 1929 | 114.5 | 117.0 | 119.5 | 114.5 |
| 2024-07-02 | 2.86 (+0.36) | 0.0 (0.0) | 0.12 (-0.01) | 350 | 14.44 | 0 | 0.0 | -11 | 0.45 | 2424 | 115.5 | 118.5 | 119.0 | 114.0 |
| 2024-07-01 | 2.5 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -410 | 17.13 | 0 | 0.0 | 0 | 0.0 | 2393 | 118.5 | 122.0 | 122.5 | 118.0 |
| 2024-06-28 | 2.87 (+0.42) | 0.0 (0.0) | 0.13 (+0.01) | 393 | 11.92 | 0 | 0.0 | 8 | 0.24 | 3296 | 120.0 | 119.0 | 121.0 | 116.5 |
| 2024-06-27 | 2.45 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -155 | 2.54 | 0 | 0.0 | 1 | 0.02 | 6091 | 119.5 | 118.0 | 124.0 | 117.5 |
| 2024-06-26 | 2.61 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 368 | 10.51 | 0 | 0.0 | 4 | 0.11 | 3503 | 117.0 | 114.0 | 118.0 | 113.0 |
| 2024-06-25 | 2.21 (-0.4) | 0.0 (0.0) | 0.12 (+0.02) | -387 | 9.11 | 0 | 0.0 | 14 | 0.33 | 4248 | 115.5 | 115.0 | 117.0 | 113.5 |
| 2024-06-24 | 2.61 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -270 | 12.56 | 0 | 0.0 | -5 | 0.23 | 2150 | 111.0 | 114.5 | 115.5 | 111.0 |
| 2024-06-21 | 2.88 (+0.23) | 0.0 (0.0) | 0.11 (-0.02) | 231 | 8.1 | 0 | 0.0 | -20 | 0.7 | 2853 | 113.5 | 115.0 | 116.5 | 111.5 |
| 2024-06-20 | 2.65 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -259 | 4.5 | 0 | 0.0 | -3 | 0.05 | 5756 | 115.0 | 115.0 | 120.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.91 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 475 | 9.26 | 0 | 0.0 | 5 | 0.1 | 5132 | 114.5 | 113.5 | 116.0 | 110.0 |
| 2024-06-18 | 2.44 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | -48 | 0.36 | 0 | 0.0 | 8 | 0.06 | 13247 | 113.0 | 110.0 | 117.0 | 109.0 |
| 2024-06-17 | 2.43 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 230 | 4.8 | 0 | 0.0 | -11 | 0.23 | 4790 | 106.5 | 101.0 | 108.0 | 101.0 |
| 2024-06-14 | 2.29 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 104 | 3.93 | 0 | 0.0 | 11 | 0.42 | 2643 | 99.9 | 98.6 | 102.5 | 98.6 |
| 2024-06-13 | 2.16 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 256 | 10.24 | 0 | 0.0 | -12 | 0.48 | 2499 | 98.1 | 100.5 | 101.0 | 97.1 |
| 2024-06-12 | 1.9 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 109 | 3.43 | 0 | 0.0 | 23 | 0.72 | 3182 | 99.8 | 103.5 | 103.5 | 99.6 |
| 2024-06-11 | 1.86 (+0.08) | 0.0 (0.0) | 0.11 (+0.02) | 117 | 2.18 | 0 | 0.0 | 15 | 0.28 | 5376 | 99.0 | 95.8 | 102.0 | 95.8 |
| 2024-06-07 | 1.78 (+0.51) | 0.0 (0.0) | 0.09 (+0.01) | 571 | 17.66 | 0 | 0.0 | 9 | 0.28 | 3233 | 95.5 | 91.5 | 98.3 | 90.0 |
| 2024-06-06 | 1.27 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 48 | 1.58 | 0 | 0.0 | 0 | 0.0 | 3038 | 92.0 | 94.2 | 94.5 | 91.5 |
| 2024-06-05 | 1.23 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 164 | 9.66 | 0 | 0.0 | 1 | 0.06 | 1697 | 90.4 | 92.5 | 92.6 | 89.2 |
| 2024-06-04 | 1.07 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 158 | 5.03 | 0 | 0.0 | 9 | 0.29 | 3139 | 90.1 | 86.5 | 93.5 | 86.3 |
| 2024-06-03 | 0.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -28 | 3.55 | 0 | 0.0 | 2 | 0.25 | 789 | 85.6 | 84.9 | 87.9 | 84.9 |
| 2024-05-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 2.22 | 0 | 0.0 | -5 | 3.7 | 135 | 83.2 | 83.4 | 83.6 | 83.1 |
| 2024-05-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 16.15 | 0 | 0.0 | 0 | 0.0 | 161 | 83.0 | 84.1 | 84.1 | 83.0 |
| 2024-05-29 | 0.92 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | 6.99 | 0 | 0.0 | -1 | 0.37 | 272 | 83.6 | 84.4 | 84.8 | 83.6 |
| 2024-05-28 | 0.93 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 84.2 | 83.9 | 84.5 | 83.5 |
| 2024-05-27 | 0.89 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 83.5 | 83.4 | 84.1 | 82.9 |
| 2024-05-24 | 0.88 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -38 | 17.19 | 0 | 0.0 | 0 | 0.0 | 221 | 82.8 | 83.0 | 83.4 | 82.6 |
| 2024-05-23 | 0.92 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -27 | 12.98 | 0 | 0.0 | 0 | 0.0 | 208 | 83.0 | 83.7 | 84.2 | 83.0 |
| 2024-05-22 | 0.94 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 46 | 22.33 | 0 | 0.0 | 0 | 0.0 | 206 | 83.6 | 83.3 | 83.7 | 83.0 |
| 2024-05-21 | 0.89 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -57 | 19.0 | 0 | 0.0 | -1 | 0.33 | 300 | 83.4 | 83.9 | 83.9 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.92 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 83.8 | 84.7 | 84.7 | 83.6 |
| 2024-05-17 | 0.9 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 58 | 22.66 | 0 | 0.0 | 0 | 0.0 | 256 | 84.1 | 83.5 | 84.6 | 83.5 |
| 2024-05-16 | 0.83 (-0.82) | 0.0 (0.0) | 0.08 (0.0) | -34 | 13.49 | 0 | 0.0 | 1 | 0.4 | 252 | 83.4 | 83.9 | 84.3 | 83.4 |
| 2024-05-15 | 1.65 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -46 | 12.3 | 0 | 0.0 | -1 | 0.27 | 374 | 83.4 | 84.0 | 84.1 | 83.3 |
| 2024-05-14 | 1.68 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | 5.26 | 0 | 0.0 | -5 | 2.02 | 247 | 84.0 | 83.6 | 84.6 | 83.5 |
| 2024-05-13 | 1.68 (-0.13) | 0.0 (0.0) | 0.08 (-0.02) | -166 | 21.7 | 0 | 0.0 | -14 | 1.83 | 765 | 84.0 | 86.0 | 86.0 | 83.3 |
| 2024-05-10 | 1.81 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 5.93 | 0 | 0.0 | 0 | 0.0 | 236 | 87.1 | 87.5 | 87.5 | 86.0 |
| 2024-05-09 | 1.79 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -66 | 19.64 | 0 | 0.0 | -1 | 0.3 | 336 | 86.7 | 88.5 | 88.7 | 86.7 |
| 2024-05-08 | 1.86 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 43 | 18.86 | 0 | 0.0 | -7 | 3.07 | 228 | 88.5 | 88.7 | 88.9 | 87.6 |
| 2024-05-07 | 1.8 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | 1.22 | 0 | 0.0 | 10 | 1.11 | 904 | 88.0 | 88.4 | 90.2 | 87.9 |
| 2024-05-06 | 1.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 1.35 | 0 | 0.0 | -3 | 1.35 | 222 | 86.8 | 85.2 | 87.1 | 85.0 |
| 2024-05-03 | 1.8 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -76 | 25.33 | 0 | 0.0 | -1 | 0.33 | 300 | 84.7 | 86.3 | 86.3 | 84.7 |
| 2024-05-02 | 1.87 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 85.7 | 85.7 | 86.6 | 85.5 |
| 2024-04-30 | 1.84 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -72 | 21.75 | 0 | 0.0 | -2 | 0.6 | 331 | 85.7 | 87.1 | 87.1 | 85.6 |
| 2024-04-29 | 1.91 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 35 | 16.13 | 0 | 0.0 | -1 | 0.46 | 217 | 87.0 | 86.7 | 87.6 | 86.6 |
| 2024-04-26 | 1.87 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -41 | 24.7 | 0 | 0.0 | 1 | 0.6 | 166 | 86.7 | 87.5 | 87.7 | 86.6 |
| 2024-04-25 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -3 | 1.65 | 0 | 0.0 | -5 | 2.75 | 182 | 87.1 | 87.7 | 88.0 | 86.1 |
| 2024-04-24 | 1.9 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -36 | 19.15 | 0 | 0.0 | -2 | 1.06 | 188 | 87.9 | 88.8 | 89.0 | 87.8 |
| 2024-04-23 | 1.93 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 57 | 12.45 | 0 | 0.0 | -9 | 1.97 | 458 | 88.1 | 85.8 | 90.0 | 85.8 |
| 2024-04-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -7 | 3.12 | 0 | 0.0 | 4 | 1.79 | 224 | 84.4 | 86.0 | 86.0 | 84.0 |
| 2024-04-19 | 1.89 (-0.18) | 0.0 (0.0) | 0.11 (-0.02) | -179 | 28.87 | 0 | 0.0 | -21 | 3.39 | 620 | 84.8 | 88.6 | 88.6 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 88.5 | 88.4 | 89.2 | 88.2 |
| 2024-04-17 | 2.06 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 8 | 4.73 | 0 | 0.0 | -3 | 1.78 | 169 | 88.9 | 88.5 | 89.7 | 88.5 |
| 2024-04-16 | 2.05 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 46 | 8.21 | 0 | 0.0 | -13 | 2.32 | 560 | 88.5 | 90.3 | 90.3 | 88.2 |
| 2024-04-15 | 2.01 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 51 | 12.5 | 0 | 0.0 | -8 | 1.96 | 408 | 90.7 | 91.4 | 92.2 | 90.5 |
| 2024-04-12 | 1.96 (-0.09) | 0.0 (0.0) | 0.16 (-0.03) | -102 | 14.01 | 0 | 0.0 | -32 | 4.4 | 728 | 91.5 | 94.0 | 94.0 | 91.5 |
| 2024-04-11 | 2.05 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -336 | 34.96 | 0 | 0.0 | 1 | 0.1 | 961 | 93.2 | 95.5 | 95.9 | 93.2 |
| 2024-04-10 | 2.39 (+0.29) | 0.0 (0.0) | 0.19 (+0.1) | 289 | 13.07 | 0 | 0.0 | 98 | 4.43 | 2212 | 95.3 | 93.1 | 97.7 | 92.0 |
| 2024-04-09 | 2.1 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 216 | 18.45 | 0 | 0.0 | -1 | 0.09 | 1171 | 91.1 | 90.3 | 93.9 | 89.7 |
| 2024-04-08 | 1.87 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 118 | 10.41 | 0 | 0.0 | -10 | 0.88 | 1133 | 89.7 | 89.2 | 91.7 | 89.2 |
| 2024-04-03 | 1.73 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | 7.86 | 0 | 0.0 | -3 | 0.94 | 318 | 87.5 | 87.5 | 87.7 | 86.1 |
| 2024-04-02 | 1.76 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -148 | 43.53 | 0 | 0.0 | 0 | 0.0 | 340 | 87.4 | 89.3 | 89.3 | 87.3 |
| 2024-04-01 | 1.9 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 118 | 33.52 | 0 | 0.0 | -1 | 0.28 | 352 | 88.4 | 88.5 | 89.5 | 87.5 |
| 2024-03-29 | 1.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 38 | 12.97 | 0 | 0.0 | -7 | 2.39 | 293 | 87.9 | 87.4 | 88.1 | 86.4 |
| 2024-03-28 | 1.76 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 3.51 | 0 | 0.0 | 1 | 0.29 | 342 | 87.0 | 88.8 | 89.2 | 87.0 |
| 2024-03-27 | 1.77 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 34 | 6.8 | 0 | 0.0 | 10 | 2.0 | 500 | 88.3 | 88.1 | 89.4 | 86.5 |
| 2024-03-26 | 1.73 (+0.06) | 0.0 (0.0) | 0.1 (+0.04) | 62 | 7.65 | 0 | 0.0 | 37 | 4.57 | 810 | 87.2 | 86.3 | 88.9 | 85.4 |
| 2024-03-25 | 1.67 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 10.53 | 0 | 0.0 | -1 | 0.26 | 380 | 85.3 | 84.5 | 86.4 | 84.4 |
| 2024-03-22 | 1.62 (-0.02) | 0.0 (0.0) | 0.06 (-0.06) | -19 | 5.92 | 0 | 0.0 | -54 | 16.82 | 321 | 84.0 | 83.8 | 84.3 | 83.5 |
| 2024-03-21 | 1.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.43 | 0 | 0.0 | -3 | 1.21 | 247 | 84.1 | 84.6 | 84.7 | 84.1 |
| 2024-03-20 | 1.63 (+0.01) | 0.0 (0.0) | 0.12 (-0.04) | -4 | 1.28 | 0 | 0.0 | -33 | 10.58 | 312 | 84.3 | 85.0 | 85.4 | 84.3 |
| 2024-03-19 | 1.62 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.65 | 0 | 0.0 | -10 | 3.25 | 308 | 84.3 | 83.5 | 85.3 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.61 (-0.21) | 0.0 (0.0) | 0.16 (-0.02) | -210 | 17.74 | 0 | 0.0 | -16 | 1.35 | 1184 | 83.8 | 88.4 | 88.6 | 83.2 |
| 2024-03-15 | 1.82 (+0.03) | 0.0 (0.0) | 0.18 (+0.02) | 16 | 5.41 | 0 | 0.0 | 25 | 8.45 | 296 | 89.1 | 88.8 | 90.3 | 87.9 |
| 2024-03-14 | 1.79 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 64 | 21.77 | 0 | 0.0 | -6 | 2.04 | 294 | 88.8 | 88.8 | 90.1 | 88.1 |
| 2024-03-13 | 1.72 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -9 | 2.18 | 0 | 0.0 | 34 | 8.25 | 412 | 89.2 | 91.8 | 91.8 | 89.2 |
| 2024-03-12 | 1.72 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 9.43 | 0 | 0.0 | 0 | 0.0 | 318 | 91.3 | 92.0 | 92.0 | 91.0 |
| 2024-03-11 | 1.69 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -17 | 4.08 | 0 | 0.0 | -16 | 3.84 | 417 | 91.1 | 91.5 | 92.6 | 91.0 |
| 2024-03-08 | 1.75 (-0.2) | 0.0 (0.0) | 0.14 (-0.01) | -193 | 16.81 | 0 | 0.0 | 0 | 0.0 | 1148 | 89.4 | 93.3 | 94.2 | 88.6 |
| 2024-03-07 | 1.95 (+0.2) | 0.0 (0.0) | 0.15 (+0.06) | 179 | 9.2 | 0 | 0.0 | 57 | 2.93 | 1945 | 92.8 | 94.0 | 94.7 | 91.8 |
| 2024-03-06 | 1.75 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -25 | 6.01 | 0 | 0.0 | 3 | 0.72 | 416 | 88.6 | 89.8 | 90.6 | 88.6 |
| 2024-03-05 | 1.77 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -55 | 2.95 | 0 | 0.0 | -2 | 0.11 | 1864 | 90.0 | 86.2 | 93.0 | 86.2 |
| 2024-03-04 | 1.81 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -51 | 12.66 | 0 | 0.0 | 0 | 0.0 | 403 | 85.7 | 86.3 | 86.4 | 85.2 |
| 2024-03-01 | 1.86 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 16 | 6.56 | 0 | 0.0 | 9 | 3.69 | 244 | 86.4 | 87.3 | 87.8 | 86.4 |
| 2024-02-29 | 1.84 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -29 | 10.55 | 0 | 0.0 | -1 | 0.36 | 275 | 87.0 | 86.5 | 87.0 | 85.6 |
| 2024-02-27 | 1.81 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -93 | 22.91 | 0 | 0.0 | 0 | 0.0 | 406 | 86.5 | 88.4 | 88.4 | 86.1 |
| 2024-02-26 | 1.9 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 149 | 31.7 | 0 | 0.0 | -15 | 3.19 | 470 | 88.2 | 84.7 | 88.5 | 84.7 |
| 2024-02-23 | 1.75 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -24 | 12.24 | 0 | 0.0 | -2 | 1.02 | 196 | 85.2 | 86.0 | 86.0 | 85.1 |
| 2024-02-22 | 1.77 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -58 | 28.43 | 0 | 0.0 | -1 | 0.49 | 204 | 86.1 | 87.2 | 87.5 | 86.1 |
| 2024-02-21 | 1.81 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 38 | 14.02 | 0 | 0.0 | -1 | 0.37 | 271 | 87.0 | 85.8 | 87.0 | 85.6 |
| 2024-02-20 | 1.71 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -41 | 18.55 | 0 | 0.0 | -3 | 1.36 | 221 | 85.8 | 86.6 | 86.6 | 85.2 |
| 2024-02-19 | 1.73 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -80 | 32.79 | 0 | 0.0 | 0 | 0.0 | 244 | 86.5 | 87.4 | 88.2 | 86.3 |
| 2024-02-16 | 1.81 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 109 | 26.2 | 0 | 0.0 | 0 | 0.0 | 416 | 87.0 | 85.2 | 87.4 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.7 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 56 | 16.97 | 0 | 0.0 | 0 | 0.0 | 330 | 85.0 | 84.2 | 85.4 | 82.7 |
| 2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 2.27 | 0 | 0.0 | -11 | 1.66 | 662 | 84.0 | 86.5 | 86.6 | 83.3 |
| 2024-02-02 | 1.64 (-0.05) | 0.0 (0.0) | 0.11 (-0.04) | -52 | 6.32 | 0 | 0.0 | -34 | 4.13 | 823 | 86.6 | 89.1 | 89.1 | 86.5 |
| 2024-02-01 | 1.69 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -152 | 30.22 | 0 | 0.0 | -4 | 0.8 | 503 | 88.8 | 90.1 | 90.1 | 88.5 |
| 2024-01-31 | 1.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 90.0 | 90.3 | 90.5 | 90.0 |
| 2024-01-30 | 1.77 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.86 | 0 | 0.0 | -1 | 0.43 | 232 | 90.6 | 90.6 | 91.0 | 90.3 |
| 2024-01-29 | 1.76 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 1.15 | 0 | 0.0 | -4 | 2.3 | 174 | 90.5 | 90.1 | 91.1 | 90.1 |
| 2024-01-26 | 1.76 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | -7 | 4.09 | 0 | 0.0 | -2 | 1.17 | 171 | 90.5 | 91.1 | 91.3 | 90.5 |
| 2024-01-25 | 1.7 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 91.1 | 91.5 | 91.8 | 90.9 |
| 2024-01-24 | 1.71 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 9 | 4.27 | 0 | 0.0 | 7 | 3.32 | 211 | 91.3 | 91.9 | 92.8 | 91.0 |
| 2024-01-23 | 1.69 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -44 | 20.37 | 0 | 0.0 | 0 | 0.0 | 216 | 91.0 | 92.4 | 92.8 | 90.7 |
| 2024-01-22 | 1.73 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 54 | 21.95 | 0 | 0.0 | 0 | 0.0 | 246 | 91.4 | 91.0 | 92.6 | 90.3 |
| 2024-01-19 | 1.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.64 | 183 | 90.6 | 91.0 | 91.5 | 90.1 |
| 2024-01-18 | 1.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 90.3 | 90.6 | 91.0 | 90.0 |
| 2024-01-17 | 1.68 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 8 | 2.33 | 0 | 0.0 | -4 | 1.17 | 343 | 90.6 | 92.2 | 92.2 | 90.1 |
| 2024-01-16 | 1.67 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -77 | 23.05 | 0 | 0.0 | 1 | 0.3 | 334 | 91.9 | 93.3 | 93.3 | 91.8 |
| 2024-01-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 45 | 22.61 | 0 | 0.0 | 0 | 0.0 | 199 | 93.3 | 93.3 | 93.7 | 93.2 |
| 2024-01-12 | 1.8 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | 49 | 21.49 | 0 | 0.0 | -23 | 10.09 | 228 | 93.3 | 93.8 | 95.0 | 93.1 |
| 2024-01-11 | 1.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 32 | 24.43 | 0 | 0.0 | -1 | 0.76 | 131 | 93.9 | 94.1 | 94.3 | 93.2 |
| 2024-01-10 | 1.72 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 2.89 | 0 | 0.0 | -11 | 6.36 | 173 | 94.1 | 93.5 | 94.5 | 92.8 |
| 2024-01-09 | 1.75 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -14 | 9.79 | 0 | 0.0 | -3 | 2.1 | 143 | 93.4 | 94.6 | 94.6 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.77 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 41 | 17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 94.6 | 95.0 | 95.5 | 94.1 |
| 2024-01-05 | 1.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 93.6 | 94.4 | 94.4 | 93.4 |
| 2024-01-04 | 1.74 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 5.11 | 0 | 0.0 | -12 | 8.76 | 137 | 93.6 | 93.8 | 94.4 | 93.4 |
| 2024-01-03 | 1.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -24 | 14.12 | 0 | 0.0 | -4 | 2.35 | 170 | 94.1 | 95.0 | 95.2 | 94.1 |
| 2024-01-02 | 1.76 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -34 | 11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 95.3 | 96.6 | 97.5 | 95.0 |
| 2023-12-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 0.68 | 0 | 0.0 | -7 | 1.18 | 591 | 96.5 | 94.8 | 97.8 | 94.8 |
| 2023-12-28 | 1.84 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 31 | 21.09 | 0 | 0.0 | -3 | 2.04 | 147 | 93.5 | 93.8 | 94.0 | 93.5 |
| 2023-12-27 | 1.82 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 60 | 24.69 | 0 | 0.0 | 0 | 0.0 | 243 | 93.7 | 93.2 | 94.7 | 93.2 |
| 2023-12-26 | 1.75 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 31 | 22.3 | 0 | 0.0 | -3 | 2.16 | 139 | 93.2 | 92.6 | 93.2 | 92.4 |
| 2023-12-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -16 | 5.56 | 0 | 0.0 | -13 | 4.51 | 288 | 92.6 | 93.6 | 93.7 | 92.6 |
| 2023-12-22 | 1.75 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -21 | 8.17 | 0 | 0.0 | -4 | 1.56 | 257 | 93.6 | 94.3 | 94.4 | 93.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.29 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -26 | 2.15 | 0 | 0.0 | -3 | 0.25 | 1207 | 70.3 | 75.5 | 75.5 | 70.0 |
| 2024-12-13 | 1.24 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -104 | 8.44 | 0 | 0.0 | -2 | 0.16 | 1232 | 75.1 | 79.0 | 81.0 | 74.8 |
| 2024-12-06 | 1.26 (-0.26) | 0.0 (0.0) | 0.07 (+0.02) | -380 | 13.82 | 0 | 0.0 | 16 | 0.58 | 2750 | 78.6 | 78.4 | 84.5 | 77.0 |
| 2024-11-29 | 1.52 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 131 | 9.3 | 0 | 0.0 | -3 | 0.21 | 1408 | 77.1 | 75.4 | 78.4 | 73.3 |
| 2024-11-22 | 1.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 5.7 | 0 | 0.0 | -1 | 0.12 | 860 | 74.7 | 77.8 | 77.8 | 74.6 |
| 2024-11-15 | 1.38 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -225 | 9.51 | 0 | 0.0 | -6 | 0.25 | 2365 | 77.0 | 82.0 | 82.7 | 74.8 |
| 2024-11-08 | 1.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 51 | 5.2 | 0 | 0.0 | 0 | 0.0 | 980 | 82.0 | 81.2 | 83.6 | 80.3 |
| 2024-11-01 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -93 | 11.57 | 0 | 0.0 | 0 | 0.0 | 804 | 81.5 | 82.6 | 82.6 | 79.6 |
| 2024-10-25 | 1.45 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | 101 | 9.2 | 0 | 0.0 | 22 | 2.0 | 1098 | 82.0 | 82.7 | 85.2 | 82.0 |
| 2024-10-18 | 1.48 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -22 | 1.76 | 0 | 0.0 | -4 | 0.32 | 1248 | 82.6 | 82.1 | 84.3 | 81.0 |
| 2024-10-11 | 1.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -122 | 8.16 | 0 | 0.0 | -5 | 0.33 | 1495 | 82.0 | 83.8 | 84.0 | 80.6 |
| 2024-10-04 | 1.51 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -187 | 24.25 | 0 | 0.0 | 0 | 0.0 | 771 | 83.5 | 84.6 | 86.2 | 83.1 |
| 2024-09-27 | 1.59 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -57 | 4.11 | 0 | 0.0 | -4 | 0.29 | 1388 | 84.6 | 85.1 | 85.2 | 83.1 |
| 2024-09-20 | 1.7 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -88 | 10.68 | 0 | 0.0 | -1 | 0.12 | 824 | 85.1 | 86.4 | 87.2 | 85.1 |
| 2024-09-13 | 1.82 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -133 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1933 | 86.3 | 84.3 | 90.5 | 83.4 |
| 2024-09-06 | 1.92 (-0.34) | 0.0 (0.0) | 0.05 (-0.01) | -197 | 11.14 | 0 | 0.0 | -5 | 0.28 | 1768 | 85.3 | 89.5 | 89.9 | 81.8 |
| 2024-08-30 | 2.26 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -22 | 1.06 | 0 | 0.0 | 1 | 0.05 | 2067 | 89.1 | 91.0 | 91.9 | 88.4 |
| 2024-08-23 | 2.31 (-0.51) | 0.0 (0.0) | 0.06 (+0.01) | -558 | 15.42 | 0 | 0.0 | 3 | 0.08 | 3618 | 89.0 | 87.4 | 92.1 | 86.0 |
| 2024-08-16 | 2.82 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 178 | 7.33 | 0 | 0.0 | 1 | 0.04 | 2429 | 86.1 | 84.6 | 87.6 | 84.0 |
| 2024-08-09 | 2.62 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 119 | 2.44 | 0 | 0.0 | -16 | 0.33 | 4874 | 84.5 | 87.2 | 89.8 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.48 (-0.45) | 0.0 (0.0) | 0.07 (-0.01) | -482 | 10.71 | 0 | 0.0 | -9 | 0.2 | 4502 | 94.2 | 105.5 | 105.5 | 94.2 |
| 2024-07-26 | 2.93 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -365 | 6.2 | 0 | 0.0 | 1 | 0.02 | 5884 | 104.0 | 99.8 | 109.5 | 99.8 |
| 2024-07-19 | 3.22 (+0.61) | 0.0 (0.0) | 0.08 (0.0) | 533 | 8.75 | 0 | 0.0 | -6 | 0.1 | 6089 | 99.2 | 107.5 | 111.0 | 98.5 |
| 2024-07-12 | 2.61 (-0.74) | 0.0 (0.0) | 0.08 (-0.05) | -725 | 6.42 | 0 | 0.0 | -42 | 0.37 | 11293 | 106.5 | 116.0 | 118.0 | 104.0 |
| 2024-07-05 | 3.35 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 394 | 3.79 | 0 | 0.0 | -5 | 0.05 | 10383 | 114.0 | 122.0 | 122.5 | 111.0 |
| 2024-06-28 | 2.87 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -51 | 0.26 | 0 | 0.0 | 22 | 0.11 | 19289 | 120.0 | 114.5 | 124.0 | 111.0 |
| 2024-06-21 | 2.88 (+0.59) | 0.0 (0.0) | 0.11 (-0.02) | 629 | 1.98 | 0 | 0.0 | -21 | 0.07 | 31781 | 113.5 | 101.0 | 120.5 | 101.0 |
| 2024-06-14 | 2.29 (+0.51) | 0.0 (0.0) | 0.13 (+0.04) | 586 | 4.28 | 0 | 0.0 | 37 | 0.27 | 13701 | 99.9 | 95.8 | 103.5 | 95.8 |
| 2024-06-07 | 1.78 (+0.89) | 0.0 (0.0) | 0.09 (+0.02) | 913 | 7.67 | 0 | 0.0 | 21 | 0.18 | 11897 | 95.5 | 84.9 | 98.3 | 84.9 |
| 2024-05-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.54 | 0 | 0.0 | -6 | 0.65 | 921 | 83.2 | 83.4 | 84.8 | 82.9 |
| 2024-05-24 | 0.88 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -100 | 8.2 | 0 | 0.0 | -1 | 0.08 | 1220 | 82.8 | 84.7 | 84.7 | 82.6 |
| 2024-05-17 | 0.9 (-0.91) | 0.0 (0.0) | 0.08 (-0.02) | -201 | 10.6 | 0 | 0.0 | -19 | 1.0 | 1897 | 84.1 | 86.0 | 86.0 | 83.3 |
| 2024-05-10 | 1.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -23 | 1.19 | 0 | 0.0 | -1 | 0.05 | 1928 | 87.1 | 85.2 | 90.2 | 85.0 |
| 2024-05-03 | 1.8 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -86 | 8.14 | 0 | 0.0 | -4 | 0.38 | 1057 | 84.7 | 86.7 | 87.6 | 84.7 |
| 2024-04-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -30 | 2.46 | 0 | 0.0 | -11 | 0.9 | 1220 | 86.7 | 86.0 | 90.0 | 84.0 |
| 2024-04-19 | 1.89 (-0.07) | 0.0 (0.0) | 0.11 (-0.05) | -82 | 4.18 | 0 | 0.0 | -45 | 2.3 | 1960 | 84.8 | 91.4 | 92.2 | 83.5 |
| 2024-04-12 | 1.96 (+0.23) | 0.0 (0.0) | 0.16 (+0.06) | 185 | 2.98 | 0 | 0.0 | 56 | 0.9 | 6207 | 91.5 | 89.2 | 97.7 | 89.2 |
| 2024-04-03 | 1.73 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -55 | 5.44 | 0 | 0.0 | -4 | 0.4 | 1011 | 87.5 | 88.5 | 89.5 | 86.1 |
| 2024-03-29 | 1.79 (+0.17) | 0.0 (0.0) | 0.11 (+0.05) | 162 | 6.96 | 0 | 0.0 | 40 | 1.72 | 2326 | 87.9 | 84.5 | 89.4 | 84.4 |
| 2024-03-22 | 1.62 (-0.2) | 0.0 (0.0) | 0.06 (-0.12) | -229 | 9.65 | 0 | 0.0 | -116 | 4.89 | 2374 | 84.0 | 88.4 | 88.6 | 83.2 |
| 2024-03-15 | 1.82 (+0.07) | 0.0 (0.0) | 0.18 (+0.04) | 84 | 4.83 | 0 | 0.0 | 37 | 2.13 | 1740 | 89.1 | 91.5 | 92.6 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.75 (-0.11) | 0.0 (0.0) | 0.14 (+0.05) | -145 | 2.51 | 0 | 0.0 | 58 | 1.0 | 5778 | 89.4 | 86.3 | 94.7 | 85.2 |
| 2024-03-01 | 1.86 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.08 | 0 | 0.0 | -7 | 0.5 | 1397 | 86.4 | 84.7 | 88.5 | 84.7 |
| 2024-02-23 | 1.75 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -165 | 14.51 | 0 | 0.0 | -7 | 0.62 | 1137 | 85.2 | 87.4 | 88.2 | 85.1 |
| 2024-02-16 | 1.81 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 165 | 22.12 | 0 | 0.0 | 0 | 0.0 | 746 | 87.0 | 84.2 | 87.4 | 82.7 |
| 2024-02-05 | 1.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -15 | 2.27 | 0 | 0.0 | -11 | 1.66 | 662 | 84.0 | 86.5 | 86.6 | 83.3 |
| 2024-02-02 | 1.64 (-0.12) | 0.0 (0.0) | 0.11 (-0.05) | -186 | 9.49 | 0 | 0.0 | -43 | 2.19 | 1959 | 86.6 | 90.1 | 91.1 | 86.5 |
| 2024-01-26 | 1.76 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 0.5 | 0 | 0.0 | 5 | 0.5 | 999 | 90.5 | 91.0 | 92.8 | 90.3 |
| 2024-01-19 | 1.68 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | -25 | 2.04 | 0 | 0.0 | -6 | 0.49 | 1223 | 90.6 | 93.3 | 93.7 | 90.0 |
| 2024-01-12 | 1.8 (+0.07) | 0.0 (0.0) | 0.16 (-0.04) | 113 | 12.31 | 0 | 0.0 | -38 | 4.14 | 918 | 93.3 | 95.0 | 95.5 | 92.8 |
| 2024-01-05 | 1.73 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -58 | 8.08 | 0 | 0.0 | -16 | 2.23 | 718 | 93.6 | 96.6 | 97.5 | 93.4 |
| 2023-12-29 | 1.81 (+0.06) | 0.0 (0.0) | 0.21 (-0.03) | 110 | 7.8 | 0 | 0.0 | -26 | 1.84 | 1411 | 96.5 | 93.6 | 97.8 | 92.4 |
| 2023-12-22 | 1.75 (-0.09) | 0.0 (0.0) | 0.24 (-0.02) | -45 | 2.96 | 0 | 0.0 | -23 | 1.51 | 1519 | 93.6 | 97.3 | 98.1 | 93.6 |
| 2023-12-15 | 1.84 (+0.08) | 0.0 (0.0) | 0.26 (-0.04) | 106 | 7.86 | 0 | 0.0 | -35 | 2.59 | 1349 | 97.2 | 97.5 | 97.7 | 96.1 |
| 2023-12-08 | 1.76 (-0.24) | 0.0 (0.0) | 0.3 (-0.14) | -226 | 8.25 | 0 | 0.0 | -136 | 4.96 | 2741 | 97.0 | 102.5 | 102.5 | 96.5 |
| 2023-12-01 | 2.0 (+0.27) | 0.0 (0.0) | 0.44 (+0.24) | 265 | 7.93 | 0 | 0.0 | 230 | 6.88 | 3341 | 101.5 | 99.0 | 102.5 | 98.8 |
| 2023-11-24 | 1.73 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | 11 | 0.55 | 0 | 0.0 | 27 | 1.34 | 2011 | 98.4 | 97.3 | 100.0 | 96.5 |
| 2023-11-17 | 1.75 (+0.22) | 0.0 (0.0) | 0.18 (-0.03) | 237 | 10.11 | 0 | 0.0 | -30 | 1.28 | 2345 | 97.5 | 100.5 | 100.5 | 96.4 |
| 2023-11-10 | 1.53 (-0.29) | 0.0 (0.0) | 0.21 (+0.08) | -287 | 2.99 | 0 | 0.0 | 77 | 0.8 | 9611 | 98.5 | 101.0 | 108.0 | 98.5 |
| 2023-11-03 | 1.82 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -2 | 0.02 | 0 | 0.0 | 23 | 0.25 | 9381 | 99.3 | 98.9 | 104.0 | 96.2 |
| 2023-10-27 | 1.81 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 3.63 | 0 | 0.0 | -14 | 0.74 | 1903 | 94.3 | 90.3 | 95.4 | 90.3 |
| 2023-10-20 | 1.72 (-0.05) | 0.0 (0.0) | 0.12 (-0.02) | -85 | 5.16 | 0 | 0.0 | -16 | 0.97 | 1648 | 90.2 | 96.0 | 97.5 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.77 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -220 | 17.7 | 0 | 0.0 | -4 | 0.32 | 1243 | 96.2 | 99.5 | 99.9 | 95.8 |
| 2023-10-06 | 1.98 (+0.12) | 0.0 (0.0) | 0.14 (-0.03) | 95 | 3.3 | 0 | 0.0 | -24 | 0.83 | 2879 | 99.5 | 100.0 | 101.0 | 96.6 |
| 2023-09-28 | 1.86 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | -65 | 1.95 | 0 | 0.0 | -20 | 0.6 | 3329 | 98.5 | 98.4 | 103.0 | 95.3 |
| 2023-09-22 | 1.84 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -234 | 11.87 | 0 | 0.0 | -7 | 0.35 | 1972 | 98.2 | 101.5 | 103.5 | 95.6 |
| 2023-09-15 | 2.03 (+0.47) | 0.0 (0.0) | 0.19 (0.0) | 419 | 14.8 | 0 | 0.0 | -1 | 0.04 | 2831 | 102.0 | 96.8 | 103.0 | 96.7 |
| 2023-09-08 | 1.56 (-0.06) | 0.0 (0.0) | 0.19 (-0.09) | -70 | 4.23 | 0 | 0.0 | -82 | 4.95 | 1656 | 97.0 | 99.9 | 99.9 | 96.6 |
| 2023-09-01 | 1.62 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -85 | 2.59 | 0 | 0.0 | 5 | 0.15 | 3284 | 98.7 | 98.3 | 102.0 | 96.5 |
| 2023-08-25 | 1.69 (+0.04) | 0.0 (0.0) | 0.27 (-0.05) | -42 | 1.19 | 0 | 0.0 | -46 | 1.3 | 3536 | 96.3 | 100.5 | 101.5 | 96.1 |
| 2023-08-18 | 1.65 (+0.02) | 0.0 (0.0) | 0.32 (-0.07) | 20 | 0.27 | 0 | 0.0 | -69 | 0.94 | 7352 | 100.0 | 111.0 | 111.0 | 97.6 |
| 2023-08-11 | 1.63 (-0.55) | 0.0 (0.0) | 0.39 (-0.02) | -527 | 3.1 | 0 | 0.0 | -17 | 0.1 | 17011 | 111.0 | 109.0 | 116.5 | 103.5 |
| 2023-08-04 | 2.18 (-0.22) | 0.0 (-0.13) | 0.41 (-0.05) | -169 | 1.18 | -127 | 0.89 | -58 | 0.41 | 14298 | 110.0 | 124.5 | 124.5 | 107.0 |
| 2023-07-28 | 2.4 (-0.04) | 0.13 (-0.29) | 0.46 (+0.13) | -47 | 0.11 | -288 | 0.68 | 136 | 0.32 | 42657 | 123.0 | 138.0 | 148.5 | 120.5 |
| 2023-07-21 | 2.44 (+0.05) | 0.42 (+0.28) | 0.33 (+0.13) | 67 | 0.15 | 276 | 0.63 | 131 | 0.3 | 44127 | 132.5 | 124.0 | 141.0 | 115.5 |
| 2023-07-14 | 2.39 (+0.78) | 0.14 (+0.14) | 0.2 (+0.03) | 684 | 5.01 | 139 | 1.02 | 26 | 0.19 | 13646 | 114.0 | 106.5 | 114.0 | 93.9 |
| 2023-07-07 | 1.61 (-0.43) | 0.0 (0.0) | 0.17 (+0.04) | -479 | 4.56 | 0 | 0.0 | 37 | 0.35 | 10495 | 104.5 | 110.0 | 112.0 | 103.0 |
| 2023-06-30 | 2.04 (+0.46) | 0.0 (0.0) | 0.13 (+0.08) | 422 | 3.56 | 0 | 0.0 | 83 | 0.7 | 11839 | 105.0 | 92.0 | 108.0 | 90.2 |
| 2023-06-21 | 1.58 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -26 | 3.91 | 0 | 0.0 | 19 | 2.86 | 665 | 91.9 | 92.7 | 92.7 | 90.9 |
| 2023-06-16 | 1.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.89 | 0 | 0.0 | -2 | 0.11 | 1794 | 92.0 | 97.2 | 98.2 | 91.2 |
| 2023-06-09 | 1.57 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -71 | 2.03 | 0 | 0.0 | 5 | 0.14 | 3501 | 97.2 | 98.6 | 102.0 | 96.8 |
| 2023-06-02 | 1.61 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -78 | 1.35 | 0 | 0.0 | 4 | 0.07 | 5785 | 98.2 | 90.2 | 102.5 | 88.5 |
| 2023-05-26 | 1.68 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -37 | 1.35 | 0 | 0.0 | 10 | 0.37 | 2732 | 90.2 | 95.0 | 97.3 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.71 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -77 | 3.32 | 0 | 0.0 | -1 | 0.04 | 2319 | 95.1 | 97.5 | 99.9 | 95.0 |
| 2023-05-12 | 1.79 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 216 | 5.24 | 0 | 0.0 | -12 | 0.29 | 4125 | 97.9 | 105.0 | 106.0 | 94.2 |
| 2023-05-05 | 1.56 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -169 | 4.95 | 0 | 0.0 | 8 | 0.23 | 3413 | 105.0 | 103.0 | 109.0 | 102.0 |
| 2023-04-28 | 1.72 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 174 | 3.77 | 0 | 0.0 | -10 | 0.22 | 4616 | 103.0 | 114.0 | 115.0 | 100.5 |
| 2023-04-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -39 | 0.22 | 0 | 0.0 | 26 | 0.15 | 17434 | 113.5 | 112.5 | 132.5 | 112.5 |
| 2023-04-14 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4941 | 112.5 | 115.0 | 118.0 | 111.0 |
| 2023-04-07 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1748 | 115.0 | 118.5 | 118.5 | 115.0 |
| 2023-03-31 | 1.52 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -95 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7276 | 120.5 | 122.0 | 127.0 | 115.0 |
| 2023-03-24 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7681 | 122.0 | 116.0 | 125.0 | 110.5 |
| 2023-03-17 | 1.56 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -382 | 3.6 | 0 | 0.0 | 0 | 0.0 | 10621 | 115.0 | 129.0 | 133.0 | 107.5 |
| 2023-03-10 | 1.95 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 377 | 1.9 | 0 | 0.0 | -1 | 0.01 | 19869 | 134.0 | 118.5 | 139.0 | 108.0 |
| 2023-03-03 | 1.57 () | 0.0 () | 0.0 () | 86 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13303 | 117.5 | 98.6 | 126.0 | 94.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.29 (-0.23) | 0.0 (0.0) | 0.07 (+0.02) | -510 | 9.82 | 0 | 0.0 | 11 | 0.21 | 5191 | 70.3 | 78.4 | 84.5 | 70.0 |
| 2024-11-29 | 1.52 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | -76 | 1.32 | 0 | 0.0 | -10 | 0.17 | 5779 | 77.1 | 80.0 | 83.6 | 73.3 |
| 2024-10-30 | 1.4 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -268 | 5.41 | 0 | 0.0 | 13 | 0.26 | 4951 | 80.2 | 85.3 | 85.4 | 80.2 |
| 2024-09-30 | 1.54 (-0.72) | 0.0 (0.0) | 0.05 (-0.01) | -546 | 8.78 | 0 | 0.0 | -10 | 0.16 | 6218 | 84.8 | 89.5 | 90.5 | 81.8 |
| 2024-08-30 | 2.26 (-0.5) | 0.0 (0.0) | 0.06 (-0.01) | -530 | 3.62 | 0 | 0.0 | -12 | 0.08 | 14653 | 89.1 | 100.0 | 101.0 | 79.1 |
| 2024-07-31 | 2.76 (-0.11) | 0.0 (0.0) | 0.07 (-0.06) | -398 | 1.09 | 0 | 0.0 | -60 | 0.16 | 36489 | 99.0 | 122.0 | 122.5 | 98.0 |
| 2024-06-28 | 2.87 (+1.98) | 0.0 (0.0) | 0.13 (+0.06) | 2077 | 2.71 | 0 | 0.0 | 59 | 0.08 | 76670 | 120.0 | 84.9 | 124.0 | 84.9 |
| 2024-05-31 | 0.89 (-0.95) | 0.0 (0.0) | 0.07 (-0.03) | -368 | 5.68 | 0 | 0.0 | -28 | 0.43 | 6475 | 83.2 | 85.7 | 90.2 | 82.6 |
| 2024-04-30 | 1.84 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | -19 | 0.17 | 0 | 0.0 | -7 | 0.06 | 10949 | 85.7 | 88.5 | 97.7 | 83.5 |
| 2024-03-29 | 1.79 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -112 | 0.9 | 0 | 0.0 | 28 | 0.22 | 12465 | 87.9 | 87.3 | 94.7 | 83.2 |
| 2024-02-29 | 1.84 (+0.06) | 0.0 (0.0) | 0.08 (-0.07) | -192 | 3.82 | 0 | 0.0 | -72 | 1.43 | 5025 | 87.0 | 90.1 | 90.1 | 82.7 |
| 2024-01-31 | 1.78 (-0.03) | 0.0 (0.0) | 0.15 (-0.06) | 53 | 1.18 | 0 | 0.0 | -60 | 1.34 | 4494 | 90.0 | 96.6 | 97.5 | 90.0 |
| 2023-12-29 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (-0.21) | 100 | 1.29 | 0 | 0.0 | -207 | 2.66 | 7772 | 96.5 | 101.5 | 102.5 | 92.4 |
| 2023-11-30 | 1.84 (+0.17) | 0.0 (0.0) | 0.42 (+0.3) | 207 | 0.98 | 0 | 0.0 | 303 | 1.43 | 21215 | 100.5 | 97.3 | 108.0 | 96.4 |
| 2023-10-31 | 1.67 (-0.19) | 0.0 (0.0) | 0.12 (-0.05) | -279 | 2.25 | 0 | 0.0 | -47 | 0.38 | 12400 | 96.5 | 100.0 | 104.0 | 90.0 |
| 2023-09-28 | 1.86 (+0.17) | 0.0 (0.0) | 0.17 (-0.11) | -30 | 0.29 | 0 | 0.0 | -113 | 1.1 | 10245 | 98.5 | 99.8 | 103.5 | 95.3 |
| 2023-08-31 | 1.69 (-1.26) | 0.0 (-0.13) | 0.28 (-0.16) | -1265 | 3.05 | -127 | 0.31 | -155 | 0.37 | 41469 | 99.6 | 119.5 | 122.0 | 96.1 |
| 2023-07-31 | 2.95 (+0.91) | 0.13 (+0.13) | 0.44 (+0.31) | 767 | 0.67 | 127 | 0.11 | 303 | 0.26 | 114487 | 118.0 | 110.0 | 148.5 | 93.9 |
| 2023-06-30 | 2.04 (+0.24) | 0.0 (0.0) | 0.13 (+0.11) | 149 | 0.76 | 0 | 0.0 | 107 | 0.54 | 19717 | 105.0 | 101.0 | 108.0 | 90.2 |
| 2023-05-31 | 1.8 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 47 | 0.29 | 0 | 0.0 | 7 | 0.04 | 16459 | 99.7 | 103.0 | 109.0 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.72 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 171 | 0.59 | 0 | 0.0 | 16 | 0.06 | 28741 | 103.0 | 118.5 | 132.5 | 100.5 |
| 2023-03-31 | 1.52 () | 0.0 () | 0.0 () | 42 | 0.07 | 0 | 0.0 | -1 | 0.0 | 58753 | 120.5 | 98.6 | 139.0 | 94.5 |
