| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.54, 2777 (+0.01) | 23.26, 12610 (-0.08) | 3.32, 24 (-0.23) | 4.84, 16 (+0.02) | 9.62, 14 (-0.05) | 41.59, 13 (-0.07) | 13297 | 2365張 | 77.0 | 82.0 | 82.7 | 74.8 |
| 2024-11-08 | 0.53, 2787 (0.0) | 23.34, 12700 (-0.05) | 3.55, 26 (+0.08) | 4.82, 16 (+0.01) | 9.67, 14 (+0.16) | 41.66, 13 (-0.09) | 13369 | 980張 | 82.0 | 81.2 | 83.6 | 80.3 |
| 2024-11-01 | 0.53, 2796 (-0.01) | 23.39, 12732 (-0.06) | 3.47, 25 (+0.09) | 4.81, 16 (+0.01) | 9.51, 14 (-0.07) | 41.75, 13 (-0.07) | 13408 | 804張 | 81.5 | 82.6 | 82.6 | 79.6 |
| 2024-10-25 | 0.54, 2809 (0.0) | 23.45, 12782 (-0.02) | 3.38, 24 (-0.13) | 4.8, 16 (-0.03) | 9.58, 14 (+0.09) | 41.82, 13 (-0.09) | 13451 | 1098張 | 82.0 | 82.7 | 85.2 | 82.0 |
| 2024-10-18 | 0.54, 2826 (+0.01) | 23.47, 12808 (-0.17) | 3.51, 25 (-0.13) | 4.83, 16 (+0.04) | 9.49, 14 (+0.05) | 41.91, 13 (-0.09) | 13473 | 1248張 | 82.6 | 82.1 | 84.3 | 81.0 |
| 2024-10-11 | 0.53, 2843 (0.0) | 23.64, 12911 (+0.31) | 3.64, 26 (-0.31) | 4.79, 16 (0.0) | 9.44, 14 (-0.08) | 42.0, 13 (-0.08) | 13569 | 1495張 | 82.0 | 83.8 | 84.0 | 80.6 |
| 2024-10-04 | 0.53, 2834 (0.0) | 23.33, 12879 (+0.01) | 3.95, 28 (+0.3) | 4.79, 16 (-0.23) | 9.52, 14 (-0.09) | 42.08, 13 (-0.11) | 13536 | 771張 | 83.5 | 84.6 | 86.2 | 83.1 |
| 2024-09-27 | 0.53, 2838 (0.0) | 23.32, 12883 (+0.1) | 3.65, 26 (+0.22) | 5.02, 17 (-0.58) | 9.61, 14 (0.0) | 42.19, 13 (-0.09) | 13535 | 1388張 | 84.6 | 85.1 | 85.2 | 83.1 |
| 2024-09-20 | 0.53, 2854 (0.0) | 23.22, 12905 (-0.04) | 3.43, 25 (+0.02) | 5.6, 19 (-0.02) | 9.61, 14 (+0.01) | 42.28, 13 (-0.08) | 13543 | 824張 | 85.1 | 86.4 | 87.2 | 85.1 |
| 2024-09-13 | 0.53, 2860 (-0.01) | 23.26, 12942 (+0.04) | 3.41, 25 (+0.02) | 5.62, 19 (+0.17) | 9.6, 14 (-0.04) | 42.36, 13 (-0.1) | 13572 | 1933張 | 86.3 | 84.3 | 90.5 | 83.4 |
| 2024-09-06 | 0.54, 2874 (+0.02) | 23.22, 12943 (+0.03) | 3.39, 25 (-0.24) | 5.45, 18 (-0.15) | 9.64, 14 (+0.1) | 42.46, 13 (-0.08) | 13576 | 1768張 | 85.3 | 89.5 | 89.9 | 81.8 |
| 2024-08-30 | 0.52, 2874 (0.0) | 23.19, 12977 (+0.13) | 3.63, 26 (+0.51) | 5.6, 18 (-0.09) | 9.54, 14 (-0.44) | 42.54, 13 (-0.05) | 13600 | 2067張 | 89.1 | 91.0 | 91.9 | 88.4 |
| 2024-08-23 | 0.52, 2861 (+0.01) | 23.06, 12927 (+0.25) | 3.12, 23 (0.0) | 5.69, 19 (-0.36) | 9.98, 15 (0.0) | 42.59, 13 (-0.05) | 13550 | 3618張 | 89.0 | 87.4 | 92.1 | 86.0 |
| 2024-08-16 | 0.51, 2847 (0.0) | 22.81, 12794 (+0.25) | 3.12, 23 (+0.03) | 6.05, 20 (+0.58) | 9.98, 15 (-0.87) | 42.64, 13 (-0.05) | 13408 | 2429張 | 86.1 | 84.6 | 87.6 | 84.0 |
| 2024-08-09 | 0.51, 2827 (+0.01) | 22.56, 12708 (-0.2) | 3.09, 23 (-0.16) | 5.47, 18 (+0.16) | 10.85, 16 (-0.23) | 42.69, 13 (-0.05) | 13321 | 4874張 | 84.5 | 87.2 | 89.8 | 79.1 |
| 2024-08-02 | 0.5, 2847 (+0.02) | 22.76, 12927 (+0.61) | 3.25, 24 (-0.4) | 5.31, 18 (-0.49) | 11.08, 16 (-0.08) | 42.74, 13 (-0.05) | 13521 | 4502張 | 94.2 | 105.5 | 105.5 | 94.2 |
| 2024-07-26 | 0.48, 2824 (0.0) | 22.15, 12660 (0.0) | 3.65, 27 (-0.02) | 5.8, 20 (+0.26) | 11.16, 16 (-0.04) | 42.79, 13 (-0.07) | 13245 | 5884張 | 104.0 | 99.8 | 109.5 | 99.8 |
| 2024-07-19 | 0.48, 2782 (0.0) | 22.15, 12526 (+0.35) | 3.67, 27 (-0.05) | 5.54, 19 (-0.25) | 11.2, 16 (+0.35) | 42.86, 13 (-0.07) | 13119 | 6089張 | 99.2 | 107.5 | 111.0 | 98.5 |
| 2024-07-12 | 0.48, 2771 (+0.02) | 21.8, 12355 (+0.47) | 3.72, 27 (-0.3) | 5.79, 19 (-0.4) | 10.85, 15 (+0.17) | 42.93, 13 (-0.24) | 12948 | 11293張 | 106.5 | 116.0 | 118.0 | 104.0 |
| 2024-07-05 | 0.46, 2740 (-0.02) | 21.33, 12169 (-0.04) | 4.02, 28 (-0.43) | 6.19, 21 (+0.84) | 10.68, 15 (-0.49) | 43.17, 13 (-0.1) | 12751 | 10383張 | 114.0 | 122.0 | 122.5 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 2860 (0.0) | 21.37, 12501 (+0.21) | 4.45, 31 (+0.06) | 5.35, 17 (+1.12) | 11.17, 16 (-1.37) | 43.27, 13 (-0.1) | 13074 | 19289張 | 120.0 | 114.5 | 124.0 | 111.0 |
| 2024-06-21 | 0.48, 2800 (-0.01) | 21.16, 12225 (+0.27) | 4.39, 30 (+0.38) | 4.23, 14 (-0.23) | 12.54, 19 (+0.37) | 43.37, 13 (-0.11) | 12807 | 31781張 | 113.5 | 101.0 | 120.5 | 101.0 |
| 2024-06-14 | 0.49, 2699 (-0.03) | 20.89, 11710 (-0.5) | 4.01, 30 (-0.51) | 4.46, 16 (+1.02) | 12.17, 18 (-0.12) | 43.48, 13 (-0.08) | 12325 | 13701張 | 99.9 | 95.8 | 103.5 | 95.8 |
| 2024-06-07 | 0.52, 2707 (-0.03) | 21.39, 11664 (+0.13) | 4.52, 33 (+0.58) | 3.44, 12 (-0.06) | 12.29, 18 (+0.86) | 43.56, 13 (-1.37) | 12275 | 11897張 | 95.5 | 84.9 | 98.3 | 84.9 |
| 2024-05-31 | 0.55, 2767 (0.0) | 21.26, 11530 (-0.07) | 3.94, 29 (-0.16) | 3.5, 12 (+0.1) | 11.43, 17 (+0.01) | 44.93, 14 (-0.09) | 12147 | 921張 | 83.2 | 83.4 | 84.8 | 82.9 |
| 2024-05-24 | 0.55, 2774 (+0.01) | 21.33, 11585 (+0.1) | 4.1, 30 (+0.02) | 3.4, 12 (-0.03) | 11.42, 17 (0.0) | 45.02, 14 (-0.11) | 12192 | 1220張 | 82.8 | 84.7 | 84.7 | 82.6 |
| 2024-05-17 | 0.54, 2733 (0.0) | 21.23, 11573 (+0.14) | 4.08, 30 (-0.03) | 3.43, 12 (0.0) | 11.42, 17 (-0.04) | 45.13, 14 (-0.1) | 12181 | 1897張 | 84.1 | 86.0 | 86.0 | 83.3 |
| 2024-05-10 | 0.54, 2726 (0.0) | 21.09, 11546 (+0.13) | 4.11, 29 (+0.25) | 3.43, 12 (-0.27) | 11.46, 17 (+0.01) | 45.23, 14 (-0.1) | 12144 | 1928張 | 87.1 | 85.2 | 90.2 | 85.0 |
| 2024-05-03 | 0.54, 2734 (+0.01) | 20.96, 11492 (+0.27) | 3.86, 28 (-0.22) | 3.7, 13 (+0.34) | 11.45, 17 (-0.47) | 45.33, 14 (-0.08) | 12085 | 1057張 | 84.7 | 86.7 | 87.6 | 84.7 |
| 2024-04-26 | 0.53, 2729 (0.0) | 20.69, 11436 (-0.05) | 4.08, 30 (-0.03) | 3.36, 12 (0.0) | 11.92, 18 (+0.01) | 45.41, 14 (-0.1) | 12030 | 1220張 | 86.7 | 86.0 | 90.0 | 84.0 |
| 2024-04-19 | 0.53, 2752 (0.0) | 20.74, 11496 (-0.16) | 4.11, 29 (+0.17) | 3.36, 12 (-0.09) | 11.91, 18 (+0.41) | 45.51, 14 (-0.1) | 12083 | 1960張 | 84.8 | 91.4 | 92.2 | 83.5 |
| 2024-04-12 | 0.53, 2777 (+0.03) | 20.9, 11619 (+0.18) | 3.94, 28 (-0.29) | 3.45, 12 (+0.23) | 11.5, 17 (+0.04) | 45.61, 14 (-0.1) | 12211 | 6207張 | 91.5 | 89.2 | 97.7 | 89.2 |
| 2024-04-03 | 0.5, 2616 (0.0) | 20.72, 11262 (-0.03) | 4.23, 30 (0.0) | 3.22, 11 (+0.06) | 11.46, 17 (0.0) | 45.71, 14 (-0.06) | 11877 | 1011張 | 87.5 | 88.5 | 89.5 | 86.1 |
| 2024-03-29 | 0.5, 2625 (-0.01) | 20.75, 11302 (-0.02) | 4.23, 30 (-0.01) | 3.16, 11 (+0.02) | 11.46, 17 (+0.01) | 45.77, 14 (-0.11) | 11914 | 2326張 | 87.9 | 84.5 | 89.4 | 84.4 |
| 2024-03-22 | 0.51, 2606 (+0.01) | 20.77, 11304 (+0.18) | 4.24, 30 (-0.14) | 3.14, 11 (+0.28) | 11.45, 17 (-0.05) | 45.88, 14 (-0.09) | 11908 | 2374張 | 84.0 | 88.4 | 88.6 | 83.2 |
| 2024-03-15 | 0.5, 2592 (0.0) | 20.59, 11248 (-0.03) | 4.38, 31 (+0.45) | 2.86, 10 (-0.16) | 11.5, 17 (-0.46) | 45.97, 14 (-0.1) | 11852 | 1740張 | 89.1 | 91.5 | 92.6 | 87.9 |
| 2024-03-08 | 0.5, 2621 (-0.01) | 20.62, 11289 (-0.24) | 3.93, 29 (+0.7) | 3.02, 11 (-0.02) | 11.96, 18 (+0.05) | 46.07, 14 (-0.11) | 11885 | 5778張 | 89.4 | 86.3 | 94.7 | 85.2 |
| 2024-03-01 | 0.51, 2656 (0.0) | 20.86, 11417 (-0.02) | 3.23, 23 (+0.01) | 3.04, 11 (0.0) | 11.91, 18 (0.0) | 46.18, 14 (-0.08) | 12025 | 1397張 | 86.4 | 84.7 | 88.5 | 84.7 |
| 2024-02-23 | 0.51, 2685 (0.0) | 20.88, 11511 (-0.05) | 3.22, 23 (+0.12) | 3.04, 11 (-0.01) | 11.91, 18 (0.0) | 46.26, 14 (-0.1) | 12127 | 1137張 | 85.2 | 87.4 | 88.2 | 85.1 |
| 2024-02-16 | 0.51, 2685 (0.0) | 20.93, 11565 (-0.06) | 3.1, 22 (+0.01) | 3.05, 11 (0.0) | 11.91, 18 (0.0) | 46.36, 14 (-0.02) | 12175 | 746張 | 87.0 | 84.2 | 87.4 | 82.7 |
| 2024-02-07 | 0.51, 2694 (+0.01) | 20.99, 11607 (-0.06) | 3.09, 22 (-0.4) | 3.05, 11 (+0.23) | 11.91, 18 (+0.01) | 46.38, 14 (-0.04) | 12215 | 662張 | 84.0 | 86.5 | 86.6 | 83.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 2681 (+0.01) | 21.05, 11665 (+0.15) | 3.49, 24 (-0.12) | 2.82, 10 (-0.05) | 11.9, 18 (+0.01) | 46.42, 14 (-0.1) | 12260 | 1959張 | 86.6 | 90.1 | 91.1 | 86.5 |
| 2024-01-26 | 0.49, 2675 (0.0) | 20.9, 11660 (+0.08) | 3.61, 25 (+0.03) | 2.87, 10 (-0.1) | 11.89, 18 (-0.0) | 46.52, 14 (-0.1) | 12256 | 999張 | 90.5 | 91.0 | 92.8 | 90.3 |
| 2024-01-19 | 0.49, 2685 (0.0) | 20.82, 11688 (-0.04) | 3.58, 25 (+0.03) | 2.97, 10 (+0.39) | 11.89, 18 (-0.45) | 46.62, 14 (-0.1) | 12284 | 1223張 | 90.6 | 93.3 | 93.7 | 90.0 |
| 2024-01-12 | 0.49, 2691 (+0.01) | 20.86, 11746 (-0.08) | 3.55, 25 (+0.02) | 2.58, 9 (+0.04) | 12.34, 19 (+0.02) | 46.72, 14 (-0.19) | 12328 | 918張 | 93.3 | 95.0 | 95.5 | 92.8 |
| 2024-01-05 | 0.48, 2706 (-0.01) | 20.94, 11833 (+0.02) | 3.53, 25 (+0.18) | 2.54, 9 (0.0) | 12.32, 19 (-0.01) | 46.91, 14 (-0.08) | 12405 | 718張 | 93.6 | 96.6 | 97.5 | 93.4 |
| 2023-12-29 | 0.49, 2753 (+0.02) | 20.92, 11892 (+0.08) | 3.35, 24 (+0.01) | 2.54, 9 (0.0) | 12.33, 19 (-0.01) | 46.99, 14 (-0.12) | 12465 | 1411張 | 96.5 | 93.6 | 97.8 | 92.4 |
| 2023-12-22 | 0.47, 2654 (+0.01) | 20.84, 11806 (+0.01) | 3.34, 24 (+0.09) | 2.54, 9 (-0.03) | 12.34, 19 (-0.01) | 47.11, 14 (-0.15) | 12373 | 1519張 | 93.6 | 97.3 | 98.1 | 93.6 |
| 2023-12-15 | 0.46, 2600 (+0.03) | 20.83, 11760 (-0.05) | 3.25, 23 (+0.02) | 2.57, 9 (+0.03) | 12.35, 19 (0.0) | 47.26, 14 (-0.15) | 12317 | 1349張 | 97.2 | 97.5 | 97.7 | 96.1 |
| 2023-12-08 | 0.43, 2504 (0.0) | 20.88, 11714 (+0.37) | 3.23, 23 (+0.05) | 2.54, 9 (-0.01) | 12.35, 19 (-0.06) | 47.41, 14 (-0.15) | 12269 | 2741張 | 97.0 | 102.5 | 102.5 | 96.5 |
| 2023-12-01 | 0.43, 2465 (0.0) | 20.51, 11590 (+0.05) | 3.18, 22 (-0.06) | 2.55, 9 (-0.04) | 12.41, 19 (-0.06) | 47.56, 14 (-0.14) | 12143 | 3341張 | 101.5 | 99.0 | 102.5 | 98.8 |
| 2023-11-24 | 0.43, 2440 (+0.01) | 20.46, 11639 (+0.09) | 3.24, 23 (+0.11) | 2.59, 9 (0.0) | 12.47, 19 (+0.97) | 47.7, 14 (-1.14) | 12193 | 2011張 | 98.4 | 97.3 | 100.0 | 96.5 |
| 2023-11-17 | 0.42, 2351 (0.0) | 20.37, 11562 (-0.28) | 3.13, 22 (+0.16) | 2.59, 9 (+0.02) | 11.5, 18 (-0.06) | 48.84, 15 (-0.15) | 12116 | 2345張 | 97.5 | 100.5 | 100.5 | 96.4 |
| 2023-11-10 | 0.42, 2327 (0.0) | 20.65, 11669 (+0.63) | 2.97, 21 (-0.59) | 2.57, 9 (-0.08) | 11.56, 18 (-0.04) | 48.99, 15 (-0.14) | 12212 | 9611張 | 98.5 | 101.0 | 108.0 | 98.5 |
| 2023-11-03 | 0.42, 2364 (-0.01) | 20.02, 11507 (+0.25) | 3.56, 25 (+0.27) | 2.65, 9 (-0.08) | 11.6, 18 (-0.07) | 49.13, 15 (-0.14) | 12049 | 9381張 | 99.3 | 98.9 | 104.0 | 96.2 |
| 2023-10-27 | 0.43, 2365 (+0.01) | 19.77, 11241 (-0.02) | 3.29, 23 (-0.08) | 2.73, 9 (+0.01) | 11.67, 18 (-0.06) | 49.27, 15 (-0.07) | 11779 | 1903張 | 94.3 | 90.3 | 95.4 | 90.3 |
| 2023-10-20 | 0.42, 2363 (0.0) | 19.79, 11284 (-0.04) | 3.37, 24 (+0.21) | 2.72, 9 (-0.19) | 11.73, 18 (-0.01) | 49.34, 15 (0.0) | 11814 | 1648張 | 90.2 | 96.0 | 97.5 | 90.0 |
| 2023-10-13 | 0.42, 2387 (-0.01) | 19.83, 11459 (-0.05) | 3.16, 23 (+0.26) | 2.91, 10 (-0.2) | 11.74, 18 (0.0) | 49.34, 15 (-0.05) | 11989 | 1243張 | 96.2 | 99.5 | 99.9 | 95.8 |
| 2023-10-06 | 0.43, 2404 (+0.01) | 19.88, 11484 (+0.14) | 2.9, 21 (+0.25) | 3.11, 11 (-0.4) | 11.74, 18 (-0.04) | 49.39, 15 (-0.1) | 12007 | 2879張 | 99.5 | 100.0 | 101.0 | 96.6 |
| 2023-09-28 | 0.42, 2408 (+0.01) | 19.74, 11483 (+0.04) | 2.65, 20 (+0.08) | 3.51, 13 (+0.18) | 11.78, 18 (-0.03) | 49.49, 15 (-0.12) | 12000 | 3329張 | 98.5 | 98.4 | 103.0 | 95.3 |
| 2023-09-22 | 0.41, 2393 (0.0) | 19.7, 11456 (+0.06) | 2.57, 19 (-0.02) | 3.33, 12 (+0.02) | 11.81, 18 (0.0) | 49.61, 15 (-0.16) | 11976 | 1972張 | 98.2 | 101.5 | 103.5 | 95.6 |
| 2023-09-15 | 0.41, 2379 (0.0) | 19.64, 11442 (-0.22) | 2.59, 19 (+0.15) | 3.31, 12 (+0.05) | 11.81, 18 (-0.06) | 49.77, 15 (-0.08) | 11959 | 2831張 | 102.0 | 96.8 | 103.0 | 96.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.41, 2396 (0.0) | 19.86, 11612 (-0.02) | 2.44, 18 (-0.43) | 3.26, 12 (+0.25) | 11.87, 18 (-0.06) | 49.85, 15 (-0.11) | 12126 | 1656張 | 97.0 | 99.9 | 99.9 | 96.6 |
| 2023-09-01 | 0.41, 2396 (+0.01) | 19.88, 11637 (-0.02) | 2.87, 21 (-0.24) | 3.01, 11 (0.0) | 11.93, 18 (0.0) | 49.96, 15 (-0.04) | 12143 | 3284張 | 98.7 | 98.3 | 102.0 | 96.5 |
| 2023-08-25 | 0.4, 2400 (+0.01) | 19.9, 11691 (+0.1) | 3.11, 23 (+0.16) | 3.01, 11 (0.0) | 11.93, 18 (0.0) | 50.0, 15 (-0.05) | 12186 | 3536張 | 96.3 | 100.5 | 101.5 | 96.1 |
| 2023-08-18 | 0.39, 2405 (+0.01) | 19.8, 11784 (-0.08) | 2.95, 22 (-0.16) | 3.01, 11 (-0.02) | 11.93, 18 (-0.08) | 50.05, 15 (-0.04) | 12281 | 7352張 | 100.0 | 111.0 | 111.0 | 97.6 |
| 2023-08-11 | 0.38, 2409 (+0.02) | 19.88, 11860 (+1.16) | 3.11, 23 (-0.09) | 3.03, 11 (-1.08) | 12.01, 18 (-0.02) | 50.09, 15 (-0.05) | 12349 | 17011張 | 111.0 | 109.0 | 116.5 | 103.5 |
| 2023-08-04 | 0.36, 2249 (+0.04) | 18.72, 11050 (+0.67) | 3.2, 23 (+0.51) | 4.11, 15 (-0.45) | 12.03, 18 (-0.48) | 50.14, 15 (-0.04) | 11524 | 14298張 | 110.0 | 124.5 | 124.5 | 107.0 |
| 2023-07-28 | 0.32, 2174 (+0.05) | 18.05, 10834 (+2.34) | 2.69, 20 (-0.6) | 4.56, 17 (-0.52) | 12.51, 19 (+1.2) | 50.18, 15 (-2.24) | 11298 | 42657張 | 123.0 | 138.0 | 148.5 | 120.5 |
| 2023-07-21 | 0.27, 1873 (+0.02) | 15.71, 9295 (+0.35) | 3.29, 25 (-0.35) | 5.08, 18 (+0.87) | 11.31, 18 (+0.49) | 52.42, 17 (-1.2) | 9764 | 44127張 | 132.5 | 124.0 | 141.0 | 115.5 |
| 2023-07-14 | 0.25, 1472 (0.0) | 15.36, 8081 (-0.14) | 3.64, 26 (+0.47) | 4.21, 14 (+0.75) | 10.82, 17 (-0.74) | 53.62, 18 (-0.07) | 8567 | 13646張 | 114.0 | 106.5 | 114.0 | 93.9 |
| 2023-07-07 | 0.25, 1508 (+0.01) | 15.5, 8281 (+0.06) | 3.17, 23 (+0.11) | 3.46, 12 (0.0) | 11.56, 18 (-0.23) | 53.69, 18 (-0.07) | 8767 | 10495張 | 104.5 | 110.0 | 112.0 | 103.0 |
| 2023-06-30 | 0.24, 1452 (0.0) | 15.44, 8130 (+0.35) | 3.06, 21 (-0.06) | 3.46, 12 (-0.4) | 11.79, 18 (-0.13) | 53.76, 18 (-0.01) | 8616 | 11839張 | 105.0 | 92.0 | 108.0 | 90.2 |
| 2023-06-21 | 0.24, 1385 (0.0) | 15.09, 7667 (+0.08) | 3.12, 22 (0.0) | 3.86, 13 (+0.39) | 11.92, 18 (-0.43) | 53.77, 18 (0.0) | 8153 | 665張 | 91.9 | 92.7 | 92.7 | 90.9 |
| 2023-06-16 | 0.24, 1378 (0.0) | 15.01, 7683 (-0.28) | 3.12, 22 (+0.11) | 3.47, 12 (-0.05) | 12.35, 19 (+0.02) | 53.77, 18 (0.0) | 8171 | 1794張 | 92.0 | 97.2 | 98.2 | 91.2 |
| 2023-06-09 | 0.24, 1377 (0.0) | 15.29, 7887 (+0.03) | 3.01, 21 (+0.09) | 3.52, 12 (+0.31) | 12.33, 19 (-0.52) | 53.77, 18 (-0.07) | 8365 | 3501張 | 97.2 | 98.6 | 102.0 | 96.8 |
| 2023-06-02 | 0.24, 1378 (+0.02) | 15.26, 7826 (+0.66) | 2.92, 20 (-0.35) | 3.21, 11 (-0.02) | 12.85, 20 (-0.5) | 53.84, 18 (0.0) | 8294 | 5785張 | 98.2 | 90.2 | 102.5 | 88.5 |
| 2023-05-26 | 0.22, 1305 (0.0) | 14.6, 7451 (+0.03) | 3.27, 23 (+0.25) | 3.23, 11 (+0.04) | 13.35, 20 (-0.18) | 53.84, 18 (0.0) | 7923 | 2732張 | 90.2 | 95.0 | 97.3 | 88.9 |
| 2023-05-19 | 0.22, 1287 (0.0) | 14.57, 7604 (-0.22) | 3.02, 21 (+0.29) | 3.19, 11 (0.0) | 13.53, 20 (-0.05) | 53.84, 18 (0.0) | 8069 | 2319張 | 95.1 | 97.5 | 99.9 | 95.0 |
| 2023-05-12 | 0.22, 1283 (+0.01) | 14.79, 7712 (+0.35) | 2.73, 19 (-0.21) | 3.19, 11 (+0.37) | 13.58, 20 (-0.64) | 53.84, 18 (0.0) | 8177 | 4125張 | 97.9 | 105.0 | 106.0 | 94.2 |
| 2023-05-05 | 0.21, 1255 (+0.01) | 14.44, 7683 (+0.43) | 2.94, 20 (-0.22) | 2.82, 10 (-0.27) | 14.22, 21 (+0.75) | 53.84, 18 (-1.08) | 8150 | 3413張 | 105.0 | 103.0 | 109.0 | 102.0 |
| 2023-04-28 | 0.2, 1223 (+0.01) | 14.01, 7497 (+0.44) | 3.16, 21 (+0.24) | 3.09, 11 (-1.18) | 13.47, 20 (+0.33) | 54.92, 19 (-0.09) | 7948 | 4616張 | 103.0 | 114.0 | 115.0 | 100.5 |
| 2023-04-21 | 0.19, 1253 (0.0) | 13.57, 7431 (+0.6) | 2.92, 20 (-0.32) | 4.27, 15 (+0.32) | 13.14, 19 (-0.7) | 55.01, 19 (-0.03) | 7882 | 17434張 | 113.5 | 112.5 | 132.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.19, 1192 (+0.01) | 12.97, 7057 (+0.05) | 3.24, 23 (+0.56) | 3.95, 14 (+0.09) | 13.84, 20 (+0.31) | 55.04, 19 (-1.07) | 7513 | 4941張 | 112.5 | 115.0 | 118.0 | 111.0 |
| 2023-04-07 | 0.18, 1174 (0.0) | 12.92, 7008 (-0.24) | 2.68, 19 (+0.28) | 3.86, 14 (+0.04) | 13.53, 20 (-0.12) | 56.11, 20 (-0.01) | 7459 | 1748張 | 115.0 | 118.5 | 118.5 | 115.0 |
| 2023-03-31 | 0.18, 1150 (+0.01) | 13.16, 7115 (+0.51) | 2.4, 17 (-0.38) | 3.82, 14 (+0.26) | 13.65, 20 (+0.44) | 56.12, 20 (-1.07) | 7561 | 7276張 | 120.5 | 122.0 | 127.0 | 115.0 |
| 2023-03-24 | 0.17, 1087 (+0.01) | 12.65, 6834 (+0.37) | 2.78, 19 (+0.09) | 3.56, 13 (-0.62) | 13.21, 19 (+1.37) | 57.19, 21 (-1.17) | 7264 | 7681張 | 122.0 | 116.0 | 125.0 | 110.5 |
| 2023-03-17 | 0.16, 1068 (+0.02) | 12.28, 6666 (+1.09) | 2.69, 19 (-0.85) | 4.18, 15 (+0.02) | 11.84, 17 (+0.26) | 58.36, 22 (-1.31) | 7092 | 10621張 | 115.0 | 129.0 | 133.0 | 107.5 |
| 2023-03-10 | 0.14, 951 (+0.03) | 11.19, 6124 (+1.67) | 3.54, 26 (-0.4) | 4.16, 15 (-0.57) | 11.58, 17 (+1.28) | 59.67, 23 (-1.54) | 6524 | 19869張 | 134.0 | 118.5 | 139.0 | 108.0 |
| 2023-03-03 | 0.11, 763 () | 9.52, 5280 () | 3.94, 27 () | 4.73, 18 () | 10.3, 16 () | 61.21, 24 () | 5696 | 13303張 | 117.5 | 98.6 | 126.0 | 94.5 |
