- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.8 (-0.8%) | 2304 | 0 | 9 | 0 | 0 | 0.39% | 9.48 (0.0) | 137 (-17.45%) | 0.14% | 1.35% | 5.34% |
| 2024-11-19 | 75.4 (0.4%) | 2304 | -2 | 9 | 0 | 0 | 0.39% | 9.48 (-0.01) | 166 (-14.89%) | 0.17% | 1.96% | 5.39% |
| 2024-11-18 | 75.1 (-2.47%) | 2306 | -7 | 9 | 0 | 0 | 0.39% | 9.49 (-0.02) | 196 (-19.13%) | 0.2% | 2.34% | 5.53% |
| 2024-11-15 | 77.0 (2.8%) | 2313 | -7 | 9 | 0 | 0 | 0.39% | 9.51 (-0.03) | 242 (-57.16%) | 0.25% | 2.43% | 5.58% |
| 2024-11-14 | 74.9 (-3.48%) | 2320 | 10 | 9 | -3 | 0 | 0.39% | 9.54 (0.17) | 566 (-22.87%) | 0.58% | 2.45% | 5.68% |
| 2024-11-13 | 77.6 (-2.51%) | 2310 | -76 | 12 | 3 | 0 | 0.52% | 9.37 (-0.31) | 733 (36.43%) | 0.76% | 2.14% | 5.35% |
| 2024-11-12 | 79.6 (-1.61%) | 2386 | 28 | 9 | 0 | 0 | 0.38% | 9.68 (0.11) | 537 (88.46%) | 0.55% | 1.55% | 4.86% |
| 2024-11-11 | 80.9 (-1.34%) | 2358 | -29 | 9 | 0 | 0 | 0.38% | 9.57 (-0.11) | 285 (10.78%) | 0.29% | 1.18% | 4.48% |
| 2024-11-08 | 82.0 (-1.2%) | 2387 | 21 | 9 | 0 | 0 | 0.38% | 9.68 (0.08) | 257 (-2.28%) | 0.27% | 1.01% | 4.52% |
| 2024-11-07 | 83.0 (2.47%) | 2366 | -10 | 9 | 0 | 0 | 0.38% | 9.6 (-0.04) | 263 (59.86%) | 0.27% | 0.91% | 4.71% |
| 2024-11-06 | 81.0 (0.37%) | 2376 | 48 | 9 | 0 | 0 | 0.38% | 9.64 (0.2) | 164 (-4.27%) | 0.17% | 0.82% | 4.81% |
| 2024-11-05 | 80.7 (0.0%) | 2328 | 20 | 9 | 0 | 0 | 0.39% | 9.44 (0.08) | 172 (41.25%) | 0.18% | 0.91% | 5.02% |
| 2024-11-04 | 80.7 (-0.98%) | 2308 | 32 | 9 | 0 | 0 | 0.39% | 9.36 (0.13) | 121 (-25.63%) | 0.13% | 0.94% | 5.14% |
| 2024-11-01 | 81.5 (1.62%) | 2276 | 2 | 9 | 0 | 0 | 0.4% | 9.23 (0.0) | 164 (-10.06%) | 0.17% | 1.02% | 5.19% |
| 2024-10-30 | 80.2 (-0.87%) | 2274 | 15 | 9 | 0 | 0 | 0.4% | 9.23 (0.07) | 182 (-29.54%) | 0.19% | 1.11% | 5.33% |
| 2024-10-29 | 80.9 (-1.34%) | 2259 | -19 | 9 | 8 | 0 | 0.4% | 9.16 (-0.08) | 258 (30.13%) | 0.26% | 1.08% | 5.41% |
| 2024-10-28 | 82.0 (0.0%) | 2278 | -7 | 1 | 0 | 0 | 0.04% | 9.24 (-0.03) | 198 (-2.8%) | 0.2% | 1.01% | 5.45% |
| 2024-10-25 | 82.0 (-0.97%) | 2285 | 2 | 1 | -2 | 0 | 0.04% | 9.27 (0.01) | 204 (-18.19%) | 0.21% | 1.12% | 5.46% |
| 2024-10-24 | 82.8 (-0.84%) | 2283 | 11 | 3 | 0 | 0 | 0.13% | 9.26 (0.04) | 250 (62.55%) | 0.25% | 1.16% | 5.6% |
| 2024-10-23 | 83.5 (0.12%) | 2272 | -4 | 3 | 0 | 0 | 0.13% | 9.22 (-0.01) | 153 (-19.92%) | 0.16% | 1.25% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 83.4 (-0.83%) | 2276 | -18 | 3 | 0 | 0 | 0.13% | 9.23 (-0.08) | 192 (-35.54%) | 0.2% | 1.34% | 5.72% |
| 2024-10-21 | 84.1 (1.82%) | 2294 | 27 | 3 | 0 | 0 | 0.13% | 9.31 (0.11) | 298 (19.81%) | 0.3% | 1.39% | 5.71% |
| 2024-10-18 | 82.6 (-1.43%) | 2267 | 3 | 3 | 0 | 0 | 0.13% | 9.2 (0.02) | 248 (-27.49%) | 0.25% | 1.27% | 5.65% |
| 2024-10-17 | 83.8 (1.45%) | 2264 | -16 | 3 | -9 | 0 | 0.13% | 9.18 (-0.07) | 343 (41.86%) | 0.35% | 1.34% | 5.56% |
| 2024-10-16 | 82.6 (0.98%) | 2280 | -5 | 12 | 0 | 0 | 0.53% | 9.25 (-0.02) | 241 (-0.12%) | 0.25% | 1.44% | 5.43% |
| 2024-10-15 | 81.8 (0.0%) | 2285 | 7 | 12 | 0 | 0 | 0.53% | 9.27 (0.03) | 242 (39.8%) | 0.25% | 1.56% | 5.42% |
| 2024-10-14 | 81.8 (-0.24%) | 2278 | -25 | 12 | 0 | 0 | 0.53% | 9.24 (-0.1) | 173 (-46.1%) | 0.18% | 1.69% | 5.51% |
| 2024-10-11 | 82.0 (0.74%) | 2303 | -9 | 12 | 11 | 0 | 0.52% | 9.34 (-0.04) | 321 (-27.19%) | 0.33% | 1.82% | 6.37% |
| 2024-10-09 | 81.4 (-0.73%) | 2312 | -8 | 1 | 0 | 0 | 0.04% | 9.38 (-0.03) | 441 (21.68%) | 0.45% | 1.67% | 6.19% |
| 2024-10-08 | 82.0 (-1.44%) | 2320 | -21 | 1 | 0 | 0 | 0.04% | 9.41 (-0.09) | 362 (-2.03%) | 0.37% | 1.53% | 5.93% |
| 2024-10-07 | 83.2 (-0.36%) | 2341 | -127 | 1 | 0 | 0 | 0.04% | 9.5 (-0.51) | 370 (26.25%) | 0.38% | 1.42% | 5.8% |
| 2024-10-04 | 83.5 (-0.95%) | 2468 | 1 | 1 | 0 | 0 | 0.04% | 10.01 (0.0) | 293 (67.17%) | 0.3% | 1.35% | 6.07% |
| 2024-10-01 | 84.3 (-0.59%) | 2467 | -3 | 1 | 0 | 0 | 0.04% | 10.01 (-0.01) | 175 (-42.06%) | 0.18% | 1.26% | 6.13% |
| 2024-09-30 | 84.8 (0.24%) | 2470 | 2 | 1 | 0 | 0 | 0.04% | 10.02 (0.01) | 302 (18.04%) | 0.31% | 1.43% | 6.31% |
| 2024-09-27 | 84.6 (0.12%) | 2468 | 7 | 1 | 0 | 0 | 0.04% | 10.01 (0.03) | 256 (-14.85%) | 0.26% | 1.41% | 6.28% |
| 2024-09-26 | 84.5 (-0.12%) | 2461 | -34 | 1 | 0 | 0 | 0.04% | 9.98 (-0.14) | 301 (46.22%) | 0.31% | 1.39% | 6.36% |
| 2024-09-25 | 84.6 (1.2%) | 2495 | -25 | 1 | 0 | 0 | 0.04% | 10.12 (-0.1) | 205 (-40.53%) | 0.21% | 1.27% | 6.47% |
| 2024-09-24 | 83.6 (-1.07%) | 2520 | -22 | 1 | 0 | 0 | 0.04% | 10.22 (-0.09) | 346 (24.23%) | 0.35% | 1.3% | 6.63% |
| 2024-09-23 | 84.5 (-0.71%) | 2542 | -17 | 1 | 0 | 0 | 0.04% | 10.31 (-0.07) | 278 (16.17%) | 0.28% | 1.12% | 6.98% |
| 2024-09-20 | 85.1 (-1.05%) | 2559 | 7 | 1 | 0 | 0 | 0.04% | 10.38 (0.03) | 240 (35.53%) | 0.24% | 1.05% | 7.1% |
| 2024-09-19 | 86.0 (0.94%) | 2552 | -2 | 1 | 0 | 0 | 0.04% | 10.35 (-0.01) | 177 (-26.61%) | 0.18% | 1.05% | 7.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 85.2 (-1.16%) | 2554 | -4 | 1 | 0 | 0 | 0.04% | 10.36 (-0.02) | 241 (45.07%) | 0.24% | 1.2% | 7.86% |
| 2024-09-16 | 86.2 (-0.12%) | 2558 | -1 | 1 | 0 | 0 | 0.04% | 10.38 (0.0) | 166 (-20.39%) | 0.17% | 1.99% | 9.24% |
| 2024-09-13 | 86.3 (-0.69%) | 2559 | 16 | 1 | 0 | 0 | 0.04% | 10.38 (0.06) | 208 (-12.02%) | 0.21% | 1.96% | 9.53% |
| 2024-09-12 | 86.9 (-0.23%) | 2543 | 12 | 1 | -4 | 0 | 0.04% | 10.32 (0.05) | 237 (-26.58%) | 0.24% | 1.95% | 9.71% |
| 2024-09-11 | 87.1 (-0.11%) | 2531 | -3 | 5 | 2 | 0 | 0.2% | 10.27 (-0.01) | 323 (-68.54%) | 0.33% | 1.94% | 9.89% |
| 2024-09-10 | 87.2 (2.47%) | 2534 | 79 | 3 | 2 | 0 | 0.12% | 10.28 (0.32) | 1028 (659.73%) | 1.04% | 2.26% | 10.21% |
| 2024-09-09 | 85.1 (-0.23%) | 2455 | -5 | 1 | 0 | 0 | 0.04% | 9.96 (-0.02) | 135 (-29.79%) | 0.14% | 1.57% | 9.59% |
| 2024-09-06 | 85.3 (2.52%) | 2460 | 9 | 1 | 0 | 0 | 0.04% | 9.98 (0.04) | 192 (-17.57%) | 0.2% | 1.8% | 10.03% |
| 2024-09-05 | 83.2 (0.12%) | 2451 | -5 | 1 | 0 | 0 | 0.04% | 9.94 (-0.02) | 233 (-63.07%) | 0.24% | 1.87% | 10.95% |
| 2024-09-04 | 83.1 (-4.92%) | 2456 | 21 | 1 | 0 | 0 | 0.04% | 9.96 (0.08) | 633 (80.44%) | 0.64% | 1.98% | 11.22% |
| 2024-09-03 | 87.4 (-1.47%) | 2435 | -8 | 1 | 0 | 0 | 0.04% | 9.88 (-0.03) | 350 (-1.92%) | 0.36% | 1.75% | 11.28% |
| 2024-09-02 | 88.7 (-0.45%) | 2443 | 44 | 1 | -1 | 0 | 0.04% | 9.91 (0.18) | 357 (34.74%) | 0.36% | 1.76% | 12.1% |
| 2024-08-30 | 89.1 (0.22%) | 2399 | 1 | 2 | 1 | 0 | 0.08% | 9.73 (0.0) | 265 (-22.16%) | 0.27% | 2.1% | 13.19% |
| 2024-08-29 | 88.9 (-1.0%) | 2398 | -8 | 1 | 0 | 0 | 0.04% | 9.73 (-0.03) | 341 (-17.25%) | 0.35% | 2.23% | 14.05% |
| 2024-08-28 | 89.8 (-0.88%) | 2406 | -1 | 1 | 0 | 0 | 0.04% | 9.76 (0.0) | 412 (15.94%) | 0.42% | 2.39% | 14.26% |
| 2024-08-27 | 90.6 (0.11%) | 2407 | 14 | 1 | 0 | 0 | 0.04% | 9.76 (0.05) | 355 (-48.63%) | 0.36% | 2.65% | 14.37% |
| 2024-08-26 | 90.5 (1.69%) | 2393 | 9 | 1 | 0 | 0 | 0.04% | 9.71 (0.04) | 692 (75.38%) | 0.7% | 3.91% | 14.87% |
| 2024-08-23 | 89.0 (-0.89%) | 2384 | 23 | 1 | -1 | 0 | 0.04% | 9.67 (0.09) | 394 (-20.98%) | 0.4% | 3.67% | 15.66% |
| 2024-08-22 | 89.8 (1.35%) | 2361 | 12 | 2 | 0 | 0 | 0.08% | 9.58 (0.05) | 499 (-25.64%) | 0.51% | 3.67% | 16.61% |
| 2024-08-21 | 88.6 (-2.1%) | 2349 | 45 | 2 | 0 | 0 | 0.09% | 9.53 (0.18) | 671 (-57.93%) | 0.68% | 3.58% | 18.86% |
| 2024-08-20 | 90.5 (3.9%) | 2304 | 73 | 2 | 1 | 0 | 0.09% | 9.35 (0.3) | 1597 (251.09%) | 1.62% | 3.55% | 20.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 87.1 (1.16%) | 2231 | 21 | 1 | 0 | 0 | 0.04% | 9.05 (0.08) | 454 (17.05%) | 0.46% | 2.34% | 19.55% |
| 2024-08-16 | 86.1 (0.23%) | 2210 | 12 | 1 | 0 | 0 | 0.05% | 8.97 (0.05) | 388 (-5.73%) | 0.39% | 2.47% | 20.87% |
| 2024-08-15 | 85.9 (0.59%) | 2198 | -20 | 1 | 0 | 0 | 0.05% | 8.92 (-0.08) | 412 (-35.47%) | 0.42% | 3.18% | 21.28% |
| 2024-08-14 | 85.4 (-1.39%) | 2218 | -37 | 1 | 1 | 0 | 0.05% | 9.0 (-0.16) | 638 (53.99%) | 0.65% | 3.27% | 21.7% |
| 2024-08-13 | 86.6 (1.41%) | 2255 | -10 | 0 | -1 | 0 | 0.0% | 9.16 (-0.04) | 414 (-27.76%) | 0.42% | 3.33% | 22.68% |
| 2024-08-12 | 85.4 (1.07%) | 2265 | -48 | 1 | -1 | 0 | 0.04% | 9.2 (-0.19) | 574 (-47.62%) | 0.58% | 4.08% | 24.52% |
| 2024-08-09 | 84.5 (-0.94%) | 2313 | 94 | 2 | -1 | 0 | 0.09% | 9.39 (0.38) | 1096 (120.79%) | 1.11% | 4.95% | 24.83% |
| 2024-08-08 | 85.3 (-1.04%) | 2219 | 24 | 3 | -2 | 0 | 0.14% | 9.01 (0.1) | 496 (-28.63%) | 0.5% | 4.97% | 24.84% |
| 2024-08-07 | 86.2 (2.5%) | 2195 | 1 | 5 | 2 | 0 | 0.23% | 8.91 (0.0) | 695 (-39.7%) | 0.71% | 5.02% | 29.56% |
| 2024-08-06 | 84.1 (-1.75%) | 2194 | -71 | 3 | -3 | 0 | 0.14% | 8.91 (-0.29) | 1153 (-19.42%) | 1.17% | 4.84% | 30.82% |
| 2024-08-05 | 85.6 (-9.13%) | 2265 | -345 | 6 | -6 | 0 | 0.26% | 9.2 (-1.4) | 1431 (28.4%) | 1.45% | 4.53% | 31.03% |
| 2024-08-02 | 94.2 (-5.23%) | 2610 | -85 | 12 | -3 | 0 | 0.46% | 10.6 (-0.34) | 1115 (102.97%) | 1.13% | 4.57% | 31.88% |
| 2024-08-01 | 99.4 (0.4%) | 2695 | 36 | 15 | 0 | 0 | 0.56% | 10.94 (0.14) | 549 (5.51%) | 0.56% | 4.79% | 32.71% |
| 2024-07-31 | 99.0 (-0.9%) | 2659 | 6 | 15 | 0 | 0 | 0.56% | 10.8 (0.03) | 520 (-38.51%) | 0.53% | 6.99% | 34.62% |
| 2024-07-30 | 99.9 (1.94%) | 2653 | -1 | 15 | 0 | 0 | 0.57% | 10.77 (-0.01) | 846 (-42.43%) | 0.86% | 8.33% | 36.52% |
| 2024-07-29 | 98.0 (-5.77%) | 2654 | -66 | 15 | -19 | 0 | 0.57% | 10.78 (-0.26) | 1470 (10.27%) | 1.49% | 8.59% | 39.0% |
| 2024-07-26 | 104.0 (-3.7%) | 2720 | 7 | 34 | 1 | 0 | 1.25% | 11.04 (0.02) | 1333 (-50.89%) | 1.35% | 8.88% | 43.69% |
| 2024-07-23 | 108.0 (4.85%) | 2713 | 51 | 33 | 11 | 0 | 1.22% | 11.02 (0.21) | 2716 (48.08%) | 2.76% | 8.33% | 45.9% |
| 2024-07-22 | 103.0 (3.83%) | 2662 | -10 | 22 | 2 | 0 | 0.83% | 10.81 (-0.04) | 1834 (65.61%) | 1.86% | 6.42% | 47.45% |
| 2024-07-19 | 99.2 (-2.75%) | 2672 | -89 | 20 | -15 | 0 | 0.75% | 10.85 (-0.36) | 1107 (-37.05%) | 1.12% | 6.18% | 47.77% |
| 2024-07-18 | 102.0 (-3.32%) | 2761 | -94 | 35 | 0 | 0 | 1.27% | 11.21 (-0.38) | 1759 (123.2%) | 1.79% | 7.32% | 49.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 105.5 (0.0%) | 2855 | -8 | 35 | -1 | 0 | 1.23% | 11.59 (-0.03) | 788 (-5.3%) | 0.8% | 6.43% | 53.6% |
| 2024-07-16 | 105.5 (-2.76%) | 2863 | -46 | 36 | 10 | 0 | 1.26% | 11.62 (-0.19) | 832 (-48.05%) | 0.85% | 6.75% | 58.02% |
| 2024-07-15 | 108.5 (1.88%) | 2909 | 8 | 26 | 2 | 0 | 0.89% | 11.81 (0.03) | 1602 (-28.08%) | 1.63% | 11.13% | 70.62% |
| 2024-07-12 | 106.5 (1.43%) | 2901 | 177 | 24 | 1 | 0 | 0.83% | 11.78 (0.72) | 2227 (152.32%) | 2.26% | 11.47% | 73.86% |
| 2024-07-11 | 105.0 (0.96%) | 2724 | 25 | 23 | -4 | 0 | 0.84% | 11.06 (0.1) | 882 (-20.09%) | 0.9% | 10.58% | 74.28% |
| 2024-07-10 | 104.0 (-0.48%) | 2699 | 30 | 27 | 0 | 0 | 1.0% | 10.96 (0.12) | 1104 (-78.51%) | 1.12% | 12.0% | 75.92% |
| 2024-07-09 | 104.5 (-9.52%) | 2669 | -194 | 27 | -10 | 0 | 1.01% | 10.84 (-0.78) | 5141 (165.63%) | 5.22% | 12.84% | 78.03% |
| 2024-07-08 | 115.5 (1.32%) | 2863 | 114 | 37 | -2 | 0 | 1.29% | 11.62 (0.46) | 1935 (42.3%) | 1.97% | 10.08% | 78.27% |
| 2024-07-05 | 114.0 (0.88%) | 2749 | 90 | 39 | -32 | 0 | 1.42% | 11.16 (0.36) | 1360 (-40.25%) | 1.38% | 10.54% | 79.58% |
| 2024-07-04 | 113.0 (-1.31%) | 2659 | -459 | 71 | -5 | 0 | 2.67% | 10.8 (-1.86) | 2276 (17.97%) | 2.31% | 12.51% | 81.29% |
| 2024-07-03 | 114.5 (-0.87%) | 3118 | -145 | 76 | 0 | 0 | 2.44% | 12.66 (-0.59) | 1929 (-20.39%) | 1.96% | 16.38% | 80.7% |
| 2024-07-02 | 115.5 (-2.53%) | 3263 | -172 | 76 | -1 | 0 | 2.33% | 13.25 (-0.7) | 2424 (1.29%) | 2.46% | 17.98% | 81.93% |
| 2024-07-01 | 118.5 (-1.25%) | 3435 | 83 | 77 | -4 | 0 | 2.24% | 13.95 (0.34) | 2393 (-27.39%) | 2.43% | 19.83% | 80.27% |
| 2024-06-28 | 120.0 (0.42%) | 3352 | -26 | 81 | 9 | 0 | 2.42% | 13.61 (-0.11) | 3296 (-45.89%) | 3.35% | 19.58% | 77.98% |
| 2024-06-27 | 119.5 (2.14%) | 3378 | 196 | 72 | 11 | 0 | 2.13% | 13.72 (0.8) | 6091 (73.87%) | 6.18% | 19.13% | 74.79% |
| 2024-06-26 | 117.0 (1.3%) | 3182 | -71 | 61 | 1 | 0 | 1.92% | 12.92 (-0.29) | 3503 (-17.55%) | 3.56% | 18.8% | 68.89% |
| 2024-06-25 | 115.5 (4.05%) | 3253 | 160 | 60 | 10 | 0 | 1.84% | 13.21 (0.65) | 4248 (97.56%) | 4.31% | 20.45% | 65.53% |
| 2024-06-24 | 111.0 (-2.2%) | 3093 | 68 | 50 | 7 | 0 | 1.62% | 12.56 (0.28) | 2150 (-24.64%) | 2.18% | 29.59% | 61.37% |
| 2024-06-21 | 113.5 (-1.3%) | 3025 | -83 | 43 | -19 | 0 | 1.42% | 12.28 (-0.34) | 2853 (-50.43%) | 2.9% | 32.27% | 59.42% |
| 2024-06-20 | 115.0 (0.44%) | 3108 | -76 | 62 | -6 | 0 | 1.99% | 12.62 (-0.31) | 5756 (12.16%) | 5.84% | 32.05% | 56.73% |
| 2024-06-19 | 114.5 (1.33%) | 3184 | -147 | 68 | -9 | 0 | 2.14% | 12.93 (-0.59) | 5132 (-61.26%) | 5.21% | 28.74% | 51.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 113.0 (6.1%) | 3331 | 794 | 77 | 59 | 0 | 2.31% | 13.52 (3.22) | 13247 (176.56%) | 13.45% | 26.76% | 46.19% |
| 2024-06-17 | 106.5 (6.61%) | 2537 | 581 | 18 | 8 | 0 | 0.71% | 10.3 (2.36) | 4790 (81.2%) | 4.86% | 18.77% | 33.03% |
| 2024-06-14 | 99.9 (1.83%) | 1956 | 79 | 10 | 1 | 0 | 0.51% | 7.94 (0.32) | 2643 (5.76%) | 2.68% | 17.19% | 28.42% |
| 2024-06-13 | 98.1 (-1.7%) | 1877 | 32 | 9 | 0 | 0 | 0.48% | 7.62 (0.13) | 2499 (-21.46%) | 2.54% | 17.59% | 26.0% |
| 2024-06-12 | 99.8 (0.81%) | 1845 | 11 | 9 | -1 | 0 | 0.49% | 7.49 (0.04) | 3182 (-40.81%) | 3.23% | 16.78% | 23.84% |
| 2024-06-11 | 99.0 (3.66%) | 1834 | 398 | 10 | 10 | 0 | 0.55% | 7.45 (1.62) | 5376 (66.3%) | 5.46% | 16.74% | 20.86% |
| 2024-06-07 | 95.5 (3.8%) | 1436 | 77 | 0 | 0 | 0 | 0.0% | 5.83 (0.31) | 3233 (6.41%) | 3.28% | 12.08% | 16.18% |
| 2024-06-06 | 92.0 (1.77%) | 1359 | 131 | 0 | 0 | 0 | 0.0% | 5.52 (0.53) | 3038 (78.99%) | 3.08% | 8.93% | 13.14% |
| 2024-06-05 | 90.4 (0.33%) | 1228 | -30 | 0 | 0 | 0 | 0.0% | 4.99 (-0.12) | 1697 (-45.93%) | 1.72% | 6.01% | 10.4% |
| 2024-06-04 | 90.1 (5.26%) | 1258 | 225 | 0 | 0 | 0 | 0.0% | 5.11 (0.92) | 3139 (297.5%) | 3.19% | 4.57% | 8.9% |
| 2024-06-03 | 85.6 (2.88%) | 1033 | 35 | 0 | -3 | 0 | 0.0% | 4.19 (0.14) | 789 (484.08%) | 0.8% | 1.58% | 6.63% |
| 2024-05-31 | 83.2 (0.24%) | 998 | 26 | 3 | 0 | 0 | 0.3% | 4.05 (0.1) | 135 (-16.12%) | 0.14% | 0.94% | 6.06% |
| 2024-05-30 | 83.0 (-0.72%) | 972 | 18 | 3 | 0 | 0 | 0.31% | 3.95 (0.08) | 161 (-40.86%) | 0.16% | 1.02% | 6.23% |
| 2024-05-29 | 83.6 (-0.71%) | 954 | -11 | 3 | 0 | 0 | 0.31% | 3.87 (-0.05) | 272 (35.9%) | 0.28% | 1.07% | 6.27% |
| 2024-05-28 | 84.2 (0.84%) | 965 | 11 | 3 | -1 | 0 | 0.31% | 3.92 (0.05) | 200 (31.78%) | 0.2% | 1.0% | 6.33% |
| 2024-05-27 | 83.5 (0.85%) | 954 | 15 | 4 | 0 | 0 | 0.42% | 3.87 (0.06) | 152 (-31.21%) | 0.15% | 1.11% | 6.35% |
| 2024-05-24 | 82.8 (-0.24%) | 939 | -3 | 4 | 0 | 0 | 0.43% | 3.81 (-0.01) | 221 (6.28%) | 0.22% | 1.24% | 6.36% |
| 2024-05-23 | 83.0 (-0.72%) | 942 | 10 | 4 | 0 | 0 | 0.42% | 3.82 (0.04) | 208 (0.81%) | 0.21% | 1.27% | 6.33% |
| 2024-05-22 | 83.6 (0.24%) | 932 | -2 | 4 | 0 | 0 | 0.43% | 3.78 (-0.01) | 206 (-31.3%) | 0.21% | 1.32% | 6.31% |
| 2024-05-21 | 83.4 (-0.48%) | 934 | -31 | 4 | 0 | 0 | 0.43% | 3.79 (-0.13) | 300 (5.94%) | 0.31% | 1.49% | 6.56% |
| 2024-05-20 | 83.8 (-0.36%) | 965 | 4 | 4 | 0 | 0 | 0.41% | 3.92 (0.02) | 283 (10.58%) | 0.29% | 1.44% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 84.1 (0.84%) | 961 | -33 | 4 | 0 | 0 | 0.42% | 3.9 (-0.14) | 256 (1.82%) | 0.26% | 1.93% | 6.83% |
| 2024-05-16 | 83.4 (0.0%) | 994 | -5 | 4 | 0 | 0 | 0.4% | 4.04 (-0.02) | 252 (-32.77%) | 0.26% | 1.91% | 6.77% |
| 2024-05-15 | 83.4 (-0.71%) | 999 | 10 | 4 | 0 | 0 | 0.4% | 4.06 (0.04) | 374 (51.22%) | 0.38% | 1.99% | 6.69% |
| 2024-05-14 | 84.0 (0.0%) | 989 | -23 | 4 | 1 | 0 | 0.4% | 4.02 (-0.09) | 247 (-67.64%) | 0.25% | 1.84% | 6.88% |
| 2024-05-13 | 84.0 (-3.56%) | 1012 | -168 | 3 | 3 | 0 | 0.3% | 4.11 (-0.68) | 765 (223.32%) | 0.78% | 2.51% | 7.04% |
| 2024-05-10 | 87.1 (0.46%) | 1180 | -6 | 0 | -2 | 0 | 0.0% | 4.79 (-0.03) | 236 (-29.61%) | 0.24% | 1.96% | 7.0% |
| 2024-05-09 | 86.7 (-2.03%) | 1186 | -2 | 2 | 0 | 0 | 0.17% | 4.82 (0.0) | 336 (47.15%) | 0.34% | 2.02% | 7.74% |
| 2024-05-08 | 88.5 (0.57%) | 1188 | -8 | 2 | 0 | 0 | 0.17% | 4.82 (-0.04) | 228 (-74.71%) | 0.23% | 1.89% | 9.64% |
| 2024-05-07 | 88.0 (1.38%) | 1196 | -70 | 2 | 0 | 0 | 0.17% | 4.86 (-0.28) | 904 (307.08%) | 0.92% | 2.0% | 10.6% |
| 2024-05-06 | 86.8 (2.48%) | 1266 | -14 | 2 | 0 | 0 | 0.16% | 5.14 (-0.06) | 222 (-25.97%) | 0.23% | 1.3% | 10.83% |
| 2024-05-03 | 84.7 (-1.17%) | 1280 | -34 | 2 | 0 | 0 | 0.16% | 5.2 (-0.14) | 300 (44.32%) | 0.3% | 1.24% | 10.93% |
| 2024-05-02 | 85.7 (0.0%) | 1314 | 0 | 2 | 0 | 0 | 0.15% | 5.34 (0.0) | 207 (-37.34%) | 0.21% | 1.12% | 10.97% |
| 2024-04-30 | 85.7 (-1.49%) | 1314 | -73 | 2 | 0 | 0 | 0.15% | 5.34 (-0.29) | 331 (52.34%) | 0.34% | 1.1% | 11.12% |
| 2024-04-29 | 87.0 (0.35%) | 1387 | -51 | 2 | 0 | 0 | 0.14% | 5.63 (-0.21) | 217 (31.13%) | 0.22% | 1.23% | 11.08% |
| 2024-04-26 | 86.7 (-0.46%) | 1438 | 3 | 2 | -1 | 0 | 0.14% | 5.84 (0.01) | 166 (-8.94%) | 0.17% | 1.24% | 11.2% |
| 2024-04-25 | 87.1 (-0.91%) | 1435 | 4 | 3 | 0 | 0 | 0.21% | 5.83 (0.02) | 182 (-3.41%) | 0.19% | 1.7% | 11.54% |
| 2024-04-24 | 87.9 (-0.23%) | 1431 | -10 | 3 | 0 | 0 | 0.21% | 5.81 (-0.04) | 188 (-58.78%) | 0.19% | 1.72% | 12.18% |
| 2024-04-23 | 88.1 (4.38%) | 1441 | 1 | 3 | 0 | 0 | 0.21% | 5.85 (0.0) | 458 (103.81%) | 0.47% | 1.7% | 12.38% |
| 2024-04-22 | 84.4 (-0.47%) | 1440 | 24 | 3 | -1 | 0 | 0.21% | 5.85 (0.1) | 224 (-63.79%) | 0.23% | 1.8% | 12.24% |
| 2024-04-19 | 84.8 (-4.18%) | 1416 | -21 | 4 | 0 | 0 | 0.28% | 5.75 (-0.08) | 620 (209.13%) | 0.63% | 1.99% | 12.26% |
| 2024-04-18 | 88.5 (-0.45%) | 1437 | 7 | 4 | 0 | 0 | 0.28% | 5.83 (0.02) | 200 (18.16%) | 0.2% | 2.1% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 88.9 (0.45%) | 1430 | 8 | 4 | 0 | 0 | 0.28% | 5.81 (0.04) | 169 (-69.69%) | 0.17% | 2.87% | 12.06% |
| 2024-04-16 | 88.5 (-2.43%) | 1422 | 40 | 4 | -1 | 0 | 0.28% | 5.77 (0.16) | 560 (37.2%) | 0.57% | 4.95% | 13.09% |
| 2024-04-15 | 90.7 (-0.87%) | 1382 | 37 | 5 | 0 | 0 | 0.36% | 5.61 (0.15) | 408 (-43.91%) | 0.41% | 5.57% | 12.82% |
| 2024-04-12 | 91.5 (-1.82%) | 1345 | 103 | 5 | -1 | 0 | 0.37% | 5.46 (0.42) | 728 (-24.26%) | 0.74% | 6.3% | 12.7% |
| 2024-04-11 | 93.2 (-2.2%) | 1242 | -9 | 6 | -2 | 0 | 0.48% | 5.04 (-0.04) | 961 (-56.53%) | 0.98% | 5.89% | 12.38% |
| 2024-04-10 | 95.3 (4.61%) | 1251 | 124 | 8 | 4 | 0 | 0.64% | 5.08 (0.5) | 2212 (88.95%) | 2.25% | 5.26% | 11.73% |
| 2024-04-09 | 91.1 (1.56%) | 1127 | 73 | 4 | 0 | 0 | 0.35% | 4.58 (0.3) | 1171 (3.35%) | 1.19% | 3.37% | 9.91% |
| 2024-04-08 | 89.7 (2.51%) | 1054 | 53 | 4 | 1 | 0 | 0.38% | 4.28 (0.22) | 1133 (255.47%) | 1.15% | 2.48% | 9.88% |
| 2024-04-03 | 87.5 (0.11%) | 1001 | 41 | 3 | 0 | 0 | 0.3% | 4.06 (0.16) | 318 (-6.37%) | 0.32% | 1.67% | 10.71% |
| 2024-04-02 | 87.4 (-1.13%) | 960 | 52 | 3 | 0 | 0 | 0.31% | 3.9 (0.21) | 340 (-3.3%) | 0.35% | 1.86% | 10.81% |
| 2024-04-01 | 88.4 (0.57%) | 908 | 14 | 3 | 0 | 0 | 0.33% | 3.69 (0.06) | 352 (20.05%) | 0.36% | 2.33% | 12.35% |
| 2024-03-29 | 87.9 (1.03%) | 894 | 62 | 3 | 0 | 0 | 0.34% | 3.63 (0.25) | 293 (-14.47%) | 0.3% | 2.36% | 12.41% |
| 2024-03-28 | 87.0 (-1.47%) | 832 | -27 | 3 | 1 | 0 | 0.36% | 3.38 (-0.11) | 342 (-31.44%) | 0.35% | 2.39% | 12.36% |
| 2024-03-27 | 88.3 (1.26%) | 859 | 19 | 2 | 0 | 0 | 0.23% | 3.49 (0.08) | 500 (-38.26%) | 0.51% | 2.29% | 12.29% |
| 2024-03-26 | 87.2 (2.23%) | 840 | -13 | 2 | 1 | 0 | 0.24% | 3.41 (-0.05) | 810 (113.18%) | 0.82% | 2.1% | 12.19% |
| 2024-03-25 | 85.3 (1.55%) | 853 | 33 | 1 | 1 | 0 | 0.12% | 3.46 (0.13) | 380 (18.3%) | 0.39% | 1.59% | 11.85% |
| 2024-03-22 | 84.0 (-0.12%) | 820 | 16 | 0 | 0 | 0 | 0.0% | 3.33 (0.07) | 321 (29.68%) | 0.33% | 2.41% | 11.66% |
| 2024-03-21 | 84.1 (-0.24%) | 804 | 5 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 247 (-20.81%) | 0.25% | 2.39% | 11.54% |
| 2024-03-20 | 84.3 (0.0%) | 799 | 47 | 0 | 0 | 0 | 0.0% | 3.24 (0.19) | 312 (1.4%) | 0.32% | 2.43% | 11.57% |
| 2024-03-19 | 84.3 (0.6%) | 752 | 43 | 0 | 0 | 0 | 0.0% | 3.05 (0.17) | 308 (-73.95%) | 0.31% | 2.54% | 11.47% |
| 2024-03-18 | 83.8 (-5.95%) | 709 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 1184 (299.49%) | 1.2% | 2.55% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 89.1 (0.34%) | 716 | -5 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 296 (0.55%) | 0.3% | 1.77% | 10.63% |
| 2024-03-14 | 88.8 (-0.45%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 294 (-28.57%) | 0.3% | 2.63% | 10.66% |
| 2024-03-13 | 89.2 (-2.3%) | 716 | -4 | 0 | -1 | 0 | 0.0% | 2.91 (-0.01) | 412 (29.44%) | 0.42% | 4.31% | 11.04% |
| 2024-03-12 | 91.3 (0.22%) | 720 | 28 | 1 | 0 | 0 | 0.14% | 2.92 (0.11) | 318 (-23.62%) | 0.32% | 4.31% | 11.45% |
| 2024-03-11 | 91.1 (1.9%) | 692 | 44 | 1 | 0 | 0 | 0.14% | 2.81 (0.18) | 417 (-63.66%) | 0.42% | 5.88% | 11.64% |
| 2024-03-08 | 89.4 (-3.66%) | 648 | -4 | 1 | 1 | 0 | 0.15% | 2.63 (-0.02) | 1148 (-40.93%) | 1.17% | 5.87% | 11.45% |
| 2024-03-07 | 92.8 (4.74%) | 652 | 157 | 0 | 0 | 0 | 0.0% | 2.65 (0.64) | 1945 (367.12%) | 1.97% | 4.95% | 10.52% |
| 2024-03-06 | 88.6 (-1.56%) | 495 | 7 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 416 (-77.67%) | 0.42% | 3.25% | 8.72% |
| 2024-03-05 | 90.0 (5.02%) | 488 | 118 | 0 | 0 | 0 | 0.0% | 1.98 (0.48) | 1864 (361.94%) | 1.89% | 3.24% | 8.47% |
| 2024-03-04 | 85.7 (-0.81%) | 370 | 80 | 0 | 0 | 0 | 0.0% | 1.5 (0.32) | 403 (64.92%) | 0.41% | 1.83% | 6.73% |
| 2024-03-01 | 86.4 (-0.69%) | 290 | 14 | 0 | 0 | 0 | 0.0% | 1.18 (0.06) | 244 (-11.19%) | 0.25% | 1.62% | 6.54% |
| 2024-02-29 | 87.0 (0.58%) | 276 | 28 | 0 | 0 | 0 | 0.0% | 1.12 (0.11) | 275 (-32.12%) | 0.28% | 1.58% | 6.51% |
| 2024-02-27 | 86.5 (-1.93%) | 248 | 8 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 406 (-13.74%) | 0.41% | 1.57% | 6.48% |
| 2024-02-26 | 88.2 (3.52%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 470 (139.71%) | 0.48% | 1.38% | 6.25% |
| 2024-02-23 | 85.2 (-1.05%) | 240 | 19 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 196 (-3.77%) | 0.2% | 1.16% | 5.94% |
| 2024-02-22 | 86.1 (-1.03%) | 221 | 38 | 0 | 0 | 0 | 0.0% | 0.9 (0.16) | 204 (-24.72%) | 0.21% | 1.38% | 6.09% |
| 2024-02-21 | 87.0 (1.4%) | 183 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 271 (22.18%) | 0.28% | 1.51% | 6.22% |
| 2024-02-20 | 85.8 (-0.81%) | 178 | 11 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 221 (-9.28%) | 0.23% | 1.9% | 6.15% |
| 2024-02-19 | 86.5 (-0.57%) | 167 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 244 (-41.29%) | 0.25% | 2.51% | 6.16% |
| 2024-02-16 | 87.0 (2.35%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 416 (26.05%) | 0.42% | 2.78% | 6.04% |
| 2024-02-15 | 85.0 (1.19%) | 155 | 12 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 330 (-50.12%) | 0.34% | 2.58% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 84.0 (-3.0%) | 143 | 24 | 0 | 0 | 0 | 0.0% | 0.58 (0.1) | 662 (-19.53%) | 0.67% | 2.48% | 5.61% |
| 2024-02-02 | 86.6 (-2.48%) | 119 | 52 | 0 | 0 | 0 | 0.0% | 0.48 (0.21) | 823 (63.52%) | 0.84% | 1.99% | 5.18% |
| 2024-02-01 | 88.8 (-1.33%) | 67 | 17 | 0 | 0 | 0 | 0.0% | 0.27 (0.07) | 503 (122.16%) | 0.51% | 1.33% | 4.47% |
| 2024-01-31 | 90.0 (-0.66%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 226 (-2.37%) | 0.23% | 0.97% | 4.1% |
| 2024-01-30 | 90.6 (0.11%) | 48 | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 232 (32.76%) | 0.24% | 0.96% | 4.04% |
| 2024-01-29 | 90.5 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 174 (1.89%) | 0.18% | 0.94% | 4.1% |
| 2024-01-26 | 90.5 (-0.66%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 171 (11.53%) | 0.17% | 1.01% | 4.52% |
| 2024-01-25 | 91.1 (-0.22%) | 30 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 153 (-27.26%) | 0.16% | 1.03% | 4.5% |
| 2024-01-24 | 91.3 (0.33%) | 22 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 211 (-2.14%) | 0.21% | 1.04% | 4.59% |
| 2024-01-23 | 91.0 | 16 | 16 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 216 (-12.37%) | 0.22% | 1.17% | 4.52% |
| 2024-01-22 | 91.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (34.25%) | 0.25% | 1.29% | 4.59% |
| 2024-01-19 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (12.52%) | 0.19% | 1.24% | 4.6% |
| 2024-01-18 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-52.41%) | 0.17% | 1.29% | 4.66% |
| 2024-01-17 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (2.59%) | 0.35% | 1.26% | 5.01% |
| 2024-01-16 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (67.55%) | 0.34% | 1.08% | 4.96% |
| 2024-01-15 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-12.61%) | 0.2% | 0.89% | 4.84% |
| 2024-01-12 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (73.87%) | 0.23% | 0.93% | 4.9% |
| 2024-01-11 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-24.39%) | 0.13% | 0.83% | 4.91% |
| 2024-01-10 | 94.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (20.89%) | 0.18% | 0.83% | 5.04% |
| 2024-01-09 | 93.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-40.55%) | 0.15% | 0.83% | 5.23% |
| 2024-01-08 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (93.56%) | 0.25% | 0.98% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-9.14%) | 0.13% | 1.33% | 5.38% |
| 2024-01-04 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-19.4%) | 0.14% | 1.35% | 5.68% |
| 2024-01-03 | 94.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-40.38%) | 0.17% | 1.46% | 5.93% |
| 2024-01-02 | 95.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-51.65%) | 0.29% | 1.43% | 6.29% |
| 2023-12-29 | 96.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (299.85%) | 0.6% | 1.43% | 7.13% |
| 2023-12-28 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-39.33%) | 0.15% | 1.09% | 7.29% |
| 2023-12-27 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (74.31%) | 0.25% | 1.19% | 7.71% |
| 2023-12-26 | 93.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-51.48%) | 0.14% | 1.45% | 7.99% |
| 2023-12-25 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (11.81%) | 0.29% | 1.62% | 8.35% |
| 2023-12-22 | 93.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (7.94%) | 0.26% | 1.54% | 9.09% |
| 2023-12-21 | 94.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-52.95%) | 0.24% | 1.54% | 9.16% |
| 2023-12-20 | 94.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 507 (70.22%) | 0.52% | 1.55% | 9.43% |
| 2023-12-19 | 95.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (37.4%) | 0.3% | 1.29% | 9.45% |
| 2023-12-18 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (-14.44%) | 0.22% | 1.35% | 9.46% |
| 2023-12-15 | 97.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (3.2%) | 0.26% | 1.37% | 9.59% |
| 2023-12-14 | 96.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-5.16%) | 0.25% | 1.42% | 9.66% |
| 2023-12-13 | 96.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (-27.65%) | 0.26% | 1.59% | 9.74% |
| 2023-12-12 | 96.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (54.48%) | 0.36% | 1.72% | 9.94% |
| 2023-12-11 | 96.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (-23.82%) | 0.24% | 1.89% | 10.32% |
| 2023-12-08 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (-26.65%) | 0.31% | 2.78% | 10.6% |
| 2023-12-07 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (7.31%) | 0.42% | 3.24% | 11.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (-26.58%) | 0.39% | 3.39% | 13.42% |
| 2023-12-05 | 97.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 526 (-52.46%) | 0.53% | 3.52% | 14.08% |
| 2023-12-04 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1108 (47.77%) | 1.13% | 3.49% | 17.24% |
| 2023-12-01 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 749 (33.36%) | 0.76% | 3.39% | 17.57% |
| 2023-11-30 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (8.6%) | 0.57% | 2.96% | 18.48% |
| 2023-11-29 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 517 (4.71%) | 0.53% | 2.9% | 18.95% |
| 2023-11-28 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 494 (-51.33%) | 0.5% | 2.92% | 20.44% |
| 2023-11-27 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1016 (211.04%) | 1.03% | 2.73% | 21.84% |
| 2023-11-24 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (-35.36%) | 0.33% | 2.04% | 23.71% |
| 2023-11-23 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (-5.36%) | 0.51% | 2.04% | 24.15% |
| 2023-11-22 | 99.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 534 (73.85%) | 0.54% | 1.85% | 23.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 74.7 (-2.99%) | 0 | -2313 | 0 | -9 | 0 | N/A (0) | 693 (-70.67%) |
| 2024-11-15 | 77.0 (-6.1%) | 2313 | -74 | 9 | 0 | 0.39% | 9.51 (-0.17) | 2365 (141.29%) |
| 2024-11-08 | 82.0 (0.61%) | 2387 | 111 | 9 | 0 | 0.38% | 9.68 (0.45) | 980 (21.95%) |
| 2024-11-01 | 81.5 (-0.61%) | 2276 | -9 | 9 | 8 | 0.4% | 9.23 (-0.04) | 804 (-26.82%) |
| 2024-10-25 | 82.0 (-0.73%) | 2285 | 18 | 1 | -2 | 0.04% | 9.27 (0.07) | 1098 (-12.03%) |
| 2024-10-18 | 82.6 (0.73%) | 2267 | -36 | 3 | -9 | 0.13% | 9.2 (-0.14) | 1248 (-16.49%) |
| 2024-10-11 | 82.0 (-1.8%) | 2303 | -165 | 12 | 11 | 0.52% | 9.34 (-0.67) | 1495 (93.88%) |
| 2024-10-04 | 83.5 (-1.3%) | 2468 | 0 | 1 | 0 | 0.04% | 10.01 (0.0) | 771 (-44.46%) |
| 2024-09-27 | 84.6 (-0.59%) | 2468 | -91 | 1 | 0 | 0.04% | 10.01 (-0.37) | 1388 (68.39%) |
| 2024-09-20 | 85.1 (-1.39%) | 2559 | 0 | 1 | 0 | 0.04% | 10.38 (0.0) | 824 (-57.34%) |
| 2024-09-13 | 86.3 (1.17%) | 2559 | 99 | 1 | 0 | 0.04% | 10.38 (0.4) | 1933 (9.3%) |
| 2024-09-06 | 85.3 (-4.26%) | 2460 | 61 | 1 | -1 | 0.04% | 9.98 (0.25) | 1768 (-14.44%) |
| 2024-08-30 | 89.1 (0.11%) | 2399 | 15 | 2 | 1 | 0.08% | 9.73 (0.06) | 2067 (-42.87%) |
| 2024-08-23 | 89.0 (3.37%) | 2384 | 174 | 1 | 0 | 0.04% | 9.67 (0.7) | 3618 (48.96%) |
| 2024-08-16 | 86.1 (1.89%) | 2210 | -103 | 1 | -1 | 0.05% | 8.97 (-0.42) | 2429 (-50.16%) |
| 2024-08-09 | 84.5 (-10.3%) | 2313 | -297 | 2 | -10 | 0.09% | 9.39 (-1.21) | 4874 (8.24%) |
| 2024-08-02 | 94.2 (-9.42%) | 2610 | -110 | 12 | -22 | 0.46% | 10.6 (-0.44) | 4502 (-23.47%) |
| 2024-07-26 | 104.0 (4.84%) | 2720 | 48 | 34 | 14 | 1.25% | 11.04 (0.19) | 5884 (-3.38%) |
| 2024-07-19 | 99.2 (-6.85%) | 2672 | -229 | 20 | -4 | 0.75% | 10.85 (-0.93) | 6089 (-46.08%) |
| 2024-07-12 | 106.5 (-6.58%) | 2901 | 152 | 24 | -15 | 0.83% | 11.78 (0.62) | 11293 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.0 (-5.0%) | 2749 | -603 | 39 | -42 | 1.42% | 11.16 (-2.45) | 10383 (-46.17%) |
| 2024-06-28 | 120.0 (5.73%) | 3352 | 327 | 81 | 38 | 2.42% | 13.61 (1.33) | 19289 (-39.3%) |
| 2024-06-21 | 113.5 (13.61%) | 3025 | 1069 | 43 | 33 | 1.42% | 12.28 (4.34) | 31781 (131.95%) |
| 2024-06-14 | 99.9 (4.61%) | 1956 | 520 | 10 | 10 | 0.51% | 7.94 (2.11) | 13701 (15.16%) |
| 2024-06-07 | 95.5 (14.78%) | 1436 | 438 | 0 | -3 | 0.0% | 5.83 (1.78) | 11897 (1190.78%) |
| 2024-05-31 | 83.2 (0.48%) | 998 | 59 | 3 | -1 | 0.3% | 4.05 (0.24) | 921 (-24.47%) |
| 2024-05-24 | 82.8 (-1.55%) | 939 | -22 | 4 | 0 | 0.43% | 3.81 (-0.09) | 1220 (-35.68%) |
| 2024-05-17 | 84.1 (-3.44%) | 961 | -219 | 4 | 4 | 0.42% | 3.9 (-0.89) | 1897 (-1.62%) |
| 2024-05-10 | 87.1 (2.83%) | 1180 | -100 | 0 | -2 | 0.0% | 4.79 (-0.41) | 1928 (82.35%) |
| 2024-05-03 | 84.7 (-2.31%) | 1280 | -158 | 2 | 0 | 0.16% | 5.2 (-0.64) | 1057 (-13.33%) |
| 2024-04-26 | 86.7 (2.24%) | 1438 | 22 | 2 | -2 | 0.14% | 5.84 (0.09) | 1220 (-37.77%) |
| 2024-04-19 | 84.8 (-7.32%) | 1416 | 71 | 4 | -1 | 0.28% | 5.75 (0.29) | 1960 (-68.42%) |
| 2024-04-12 | 91.5 (4.57%) | 1345 | 344 | 5 | 2 | 0.37% | 5.46 (1.4) | 6207 (513.76%) |
| 2024-04-03 | 87.5 (-0.46%) | 1001 | 107 | 3 | 0 | 0.3% | 4.06 (0.43) | 1011 (-56.53%) |
| 2024-03-29 | 87.9 (4.64%) | 894 | 74 | 3 | 3 | 0.34% | 3.63 (0.3) | 2326 (-2.02%) |
| 2024-03-22 | 84.0 (-5.72%) | 820 | 104 | 0 | 0 | 0.0% | 3.33 (0.42) | 2374 (36.44%) |
| 2024-03-15 | 89.1 (-0.34%) | 716 | 68 | 0 | -1 | 0.0% | 2.91 (0.28) | 1740 (-69.88%) |
| 2024-03-08 | 89.4 (3.47%) | 648 | 358 | 1 | 1 | 0.15% | 2.63 (1.45) | 5778 (313.64%) |
| 2024-03-01 | 86.4 (1.41%) | 290 | 50 | 0 | 0 | 0.0% | 1.18 (0.21) | 1397 (22.78%) |
| 2024-02-23 | 85.2 (-2.07%) | 240 | 83 | 0 | 0 | 0.0% | 0.97 (0.33) | 1137 (52.34%) |
| 2024-02-16 | 87.0 (3.57%) | 157 | 14 | 0 | 0 | 0.0% | 0.64 (0.06) | 746 (12.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.0 (-3.0%) | 143 | 24 | 0 | 0 | 0.0% | 0.58 (0.1) | 662 (-66.2%) |
| 2024-02-02 | 86.6 (-4.31%) | 119 | 88 | 0 | 0 | 0.0% | 0.48 (0.35) | 1959 (96.08%) |
| 2024-01-26 | 90.5 (-0.11%) | 31 | 31 | 0 | 0 | 0.0% | 0.13 (0) | 999 (-18.33%) |
| 2024-01-19 | 90.6 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1223 (33.22%) |
| 2024-01-12 | 93.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (27.81%) |
| 2024-01-05 | 93.6 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (-49.07%) |
| 2023-12-29 | 96.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1411 (-7.13%) |
| 2023-12-22 | 93.6 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (12.67%) |
| 2023-12-15 | 97.2 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (-50.79%) |
| 2023-12-08 | 97.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2741 (-17.94%) |
| 2023-12-01 | 101.5 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (66.13%) |
| 2023-11-24 | 98.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2011 (-14.25%) |
| 2023-11-17 | 97.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2345 (-75.6%) |
| 2023-11-10 | 98.5 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9611 (2.45%) |
| 2023-11-03 | 99.3 (5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9381 (392.77%) |
| 2023-10-27 | 94.3 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1903 (15.51%) |
| 2023-10-20 | 90.2 (-6.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1648 (32.59%) |
| 2023-10-13 | 96.2 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1243 (-56.83%) |
| 2023-10-06 | 99.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2879 (-13.52%) |
| 2023-09-28 | 98.5 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (68.82%) |
| 2023-09-22 | 98.2 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1972 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.0 (5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2831 (70.94%) |
| 2023-09-08 | 97.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1656 (-49.58%) |
| 2023-09-01 | 98.7 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-7.12%) |
| 2023-08-25 | 96.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (-51.9%) |
| 2023-08-18 | 100.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-56.78%) |
| 2023-08-11 | 111.0 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17011 (18.97%) |
| 2023-08-04 | 110.0 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14298 (-66.48%) |
| 2023-07-28 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42657 (-3.33%) |
| 2023-07-21 | 132.5 (16.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44127 (223.35%) |
| 2023-07-14 | 114.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13646 (30.03%) |
| 2023-07-07 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10495 (-11.35%) |
| 2023-06-30 | 105.0 (14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11839 (1678.41%) |
| 2023-06-21 | 91.9 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-62.89%) |
| 2023-06-16 | 92.0 (-5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1794 (-48.76%) |
| 2023-06-09 | 97.2 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3501 (-39.49%) |
| 2023-06-02 | 98.2 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5785 (111.73%) |
| 2023-05-26 | 90.2 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2732 (17.83%) |
| 2023-05-19 | 95.1 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2319 (-43.78%) |
| 2023-05-12 | 97.9 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4125 (20.85%) |
| 2023-05-05 | 105.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (-26.06%) |
| 2023-04-28 | 103.0 (-9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17434 (252.8%) |
| 2023-04-14 | 112.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4941 (182.65%) |
| 2023-04-07 | 115.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1748 (-75.97%) |
| 2023-03-31 | 120.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7276 (-5.27%) |
| 2023-03-24 | 122.0 (6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7681 (-27.68%) |
| 2023-03-17 | 115.0 (-14.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10621 (-46.54%) |
| 2023-03-10 | 134.0 (14.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19869 (49.36%) |
| 2023-03-03 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13303 (N/A) |
