- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 173.0 | 172.5 | 176.0 | 172.5 |
| 2024-12-19 | 64.52 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 25.97 | 0 | 0.0 | -1 | 1.3 | 77 | 172.5 | 173.0 | 176.0 | 169.0 |
| 2024-12-18 | 64.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 174.0 | 176.0 | 177.0 | 172.0 |
| 2024-12-17 | 64.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 179.0 | 179.0 | 180.0 | 174.5 |
| 2024-12-16 | 64.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 178.0 | 180.0 | 180.0 | 174.0 |
| 2024-12-13 | 64.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 179.5 | 179.5 | 182.5 | 175.5 |
| 2024-12-12 | 64.47 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 17.72 | 0 | 0.0 | 0 | 0.0 | 158 | 184.0 | 185.0 | 186.5 | 177.0 |
| 2024-12-11 | 64.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 182.0 | 186.5 | 190.0 | 181.0 |
| 2024-12-10 | 64.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 190.0 | 191.5 | 193.5 | 185.5 |
| 2024-12-09 | 64.42 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -65 | 21.81 | 0 | 0.0 | 0 | 0.0 | 298 | 193.5 | 196.0 | 198.0 | 190.0 |
| 2024-12-06 | 64.55 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 96 | 14.06 | 0 | 0.0 | 0 | 0.0 | 683 | 196.5 | 179.5 | 198.0 | 177.5 |
| 2024-12-05 | 64.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 180.0 | 182.0 | 182.0 | 177.5 |
| 2024-12-04 | 64.38 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -47 | 13.95 | 0 | 0.0 | 0 | 0.0 | 337 | 183.0 | 183.0 | 185.5 | 173.5 |
| 2024-12-03 | 64.47 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 147 | 28.0 | 0 | 0.0 | 0 | 0.0 | 525 | 182.5 | 168.0 | 182.5 | 168.0 |
| 2024-12-02 | 64.18 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 7.41 | 0 | 0.0 | 3 | 1.39 | 216 | 167.5 | 168.0 | 168.5 | 162.0 |
| 2024-11-29 | 64.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.1 | 0 | 0.0 | 0 | 0.0 | 208 | 165.5 | 155.5 | 166.0 | 154.5 |
| 2024-11-28 | 64.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 156.5 | 158.0 | 158.0 | 153.5 |
| 2024-11-27 | 64.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 160.5 | 159.5 | 161.5 | 152.0 |
| 2024-11-26 | 64.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -53 | 10.41 | 0 | 0.0 | 0 | 0.0 | 509 | 159.5 | 165.5 | 165.5 | 158.0 |
| 2024-11-25 | 64.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 9.45 | 0 | 0.0 | 0 | 0.0 | 275 | 170.5 | 172.0 | 175.5 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 64.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.85 | 0 | 0.0 | 0 | 0.0 | 456 | 170.5 | 168.5 | 173.5 | 164.0 |
| 2024-11-21 | 64.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.84 | 0 | 0.0 | 0 | 0.0 | 495 | 168.5 | 152.5 | 168.5 | 152.5 |
| 2024-11-20 | 64.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -90 | 37.97 | 0 | 0.0 | 0 | 0.0 | 237 | 153.5 | 151.5 | 154.0 | 146.5 |
| 2024-11-19 | 64.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.44 | 0 | 0.0 | 0 | 0.0 | 248 | 150.5 | 149.0 | 152.5 | 142.0 |
| 2024-11-18 | 64.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.1 | 0 | 0.0 | 0 | 0.0 | 419 | 145.5 | 159.0 | 159.0 | 143.0 |
| 2024-11-15 | 64.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 157.0 | 163.0 | 165.5 | 155.0 |
| 2024-11-14 | 64.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 160.5 | 168.0 | 171.0 | 160.0 |
| 2024-11-13 | 64.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 166.0 | 171.0 | 178.0 | 164.0 |
| 2024-11-12 | 64.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 177.0 | 171.5 | 187.0 | 171.5 |
| 2024-11-11 | 64.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -72 | 25.62 | 0 | 0.0 | 0 | 0.0 | 281 | 174.5 | 184.0 | 184.0 | 174.5 |
| 2024-11-08 | 64.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 478 | 184.0 | 192.0 | 194.0 | 184.0 |
| 2024-11-07 | 64.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 194.5 | 202.0 | 202.5 | 193.0 |
| 2024-11-06 | 64.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.05 | 0 | 0.0 | 0 | 0.0 | 321 | 206.0 | 213.5 | 217.0 | 205.0 |
| 2024-11-05 | 64.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.57 | 0 | 0.0 | 0 | 0.0 | 841 | 222.0 | 202.0 | 222.0 | 188.0 |
| 2024-11-04 | 64.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.46 | 0 | 0.0 | 0 | 0.0 | 294 | 202.0 | 219.0 | 219.0 | 202.0 |
| 2024-11-01 | 64.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 24.28 | 0 | 0.0 | 0 | 0.0 | 243 | 219.0 | 220.0 | 223.0 | 211.0 |
| 2024-10-30 | 64.66 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 82 | 46.59 | 0 | 0.0 | 0 | 0.0 | 176 | 226.0 | 225.0 | 228.0 | 220.0 |
| 2024-10-29 | 64.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.16 | 0 | 0.0 | -2 | 1.32 | 152 | 226.5 | 228.0 | 228.0 | 221.5 |
| 2024-10-28 | 64.46 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 97 | 29.04 | 0 | 0.0 | 2 | 0.6 | 334 | 228.0 | 227.0 | 229.0 | 218.5 |
| 2024-10-25 | 64.27 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 13.14 | 0 | 0.0 | 0 | 0.0 | 449 | 227.0 | 218.5 | 230.5 | 218.5 |
| 2024-10-24 | 64.15 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 100 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1640 | 223.5 | 240.0 | 242.0 | 206.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 63.95 () | 0.0 () | 0.0 () | 11 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2580 | 259.0 | 260.0 | 284.0 | 258.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.53 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 59 | 11.5 | 0 | 0.0 | -1 | 0.19 | 513 | 173.0 | 180.0 | 180.0 | 169.0 |
| 2024-12-13 | 64.41 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -70 | 7.31 | 0 | 0.0 | 0 | 0.0 | 958 | 179.5 | 196.0 | 198.0 | 175.5 |
| 2024-12-06 | 64.55 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 203 | 10.21 | 0 | 0.0 | 3 | 0.15 | 1989 | 196.5 | 168.0 | 198.0 | 162.0 |
| 2024-11-29 | 64.15 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -122 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1417 | 165.5 | 172.0 | 175.5 | 152.0 |
| 2024-11-22 | 64.39 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -108 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1857 | 170.5 | 159.0 | 173.5 | 142.0 |
| 2024-11-15 | 64.61 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -116 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1316 | 157.0 | 184.0 | 187.0 | 155.0 |
| 2024-11-08 | 64.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2289 | 184.0 | 219.0 | 222.0 | 184.0 |
| 2024-11-01 | 64.78 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 258 | 28.48 | 0 | 0.0 | 0 | 0.0 | 906 | 219.0 | 227.0 | 229.0 | 211.0 |
| 2024-10-25 | 64.27 () | 0.0 () | 0.0 () | 170 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4669 | 227.0 | 260.0 | 284.0 | 206.5 |
| 近二月趨勢 | 外資持股 | 投信持股 | 自營商持股 | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.53 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 192 | 5.55 | 0 | 0.0 | 2 | 0.06 | 3460 | 173.0 | 168.0 | 198.0 | 162.0 |
| 2024-11-29 | 64.15 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -258 | 3.62 | 0 | 0.0 | 0 | 0.0 | 7124 | 165.5 | 220.0 | 223.0 | 142.0 |
| 2024-10-30 | 64.66 () | 0.0 () | 0.0 () | 369 | 6.92 | 0 | 0.0 | 0 | 0.0 | 5332 | 226.0 | 260.0 | 284.0 | 206.5 |
