- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.44 (-0.11) | 0.09 (0.0) | 0.42 (0.0) | -127 | 19.24 | 0 | 0.0 | 1 | 0.15 | 660 | 192.0 | 194.0 | 195.0 | 190.5 |
| 2024-11-20 | 6.55 (-0.11) | 0.09 (0.0) | 0.42 (+0.01) | -135 | 19.42 | 0 | 0.0 | 0 | 0.0 | 695 | 193.5 | 201.0 | 201.0 | 193.0 |
| 2024-11-19 | 6.66 (-0.03) | 0.09 (0.0) | 0.41 (-0.01) | -68 | 8.95 | 0 | 0.0 | -2 | 0.26 | 760 | 199.5 | 200.0 | 204.5 | 198.0 |
| 2024-11-18 | 6.69 (-0.15) | 0.09 (+0.09) | 0.42 (0.0) | -170 | 14.73 | 100 | 8.67 | 0 | 0.0 | 1154 | 198.0 | 205.5 | 206.5 | 197.5 |
| 2024-11-15 | 6.84 (+0.18) | 0.0 (0.0) | 0.42 (0.0) | 192 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2251 | 204.5 | 196.5 | 211.0 | 196.5 |
| 2024-11-14 | 6.66 (+0.37) | 0.0 (-0.3) | 0.42 (0.0) | 505 | 37.91 | -350 | 26.28 | -1 | 0.08 | 1332 | 193.0 | 197.5 | 199.5 | 192.0 |
| 2024-11-13 | 6.29 (+0.19) | 0.3 (-0.35) | 0.42 (0.0) | 214 | 9.01 | -412 | 17.34 | 0 | 0.0 | 2376 | 197.5 | 206.5 | 209.0 | 197.0 |
| 2024-11-12 | 6.1 (-0.16) | 0.65 (0.0) | 0.42 (0.0) | -190 | 21.84 | 0 | 0.0 | 0 | 0.0 | 870 | 206.0 | 215.5 | 215.5 | 206.0 |
| 2024-11-11 | 6.26 (+0.28) | 0.65 (0.0) | 0.42 (0.0) | 231 | 20.77 | 0 | 0.0 | 0 | 0.0 | 1112 | 214.0 | 209.0 | 218.0 | 208.5 |
| 2024-11-08 | 5.98 (-0.02) | 0.65 (0.0) | 0.42 (-0.03) | -53 | 1.88 | 0 | 0.0 | -32 | 1.13 | 2823 | 208.5 | 219.5 | 220.5 | 206.5 |
| 2024-11-07 | 6.0 (-0.5) | 0.65 (+0.08) | 0.45 (-0.03) | -676 | 21.24 | 98 | 3.08 | -39 | 1.23 | 3182 | 218.5 | 239.5 | 239.5 | 214.5 |
| 2024-11-06 | 6.5 (+0.19) | 0.57 (0.0) | 0.48 (+0.04) | 219 | 15.19 | 0 | 0.0 | 42 | 2.91 | 1442 | 236.0 | 228.5 | 242.5 | 228.0 |
| 2024-11-05 | 6.31 (+0.02) | 0.57 (0.0) | 0.44 (0.0) | 27 | 6.05 | 0 | 0.0 | 0 | 0.0 | 446 | 227.5 | 226.5 | 229.0 | 224.0 |
| 2024-11-04 | 6.29 (-0.17) | 0.57 (+0.04) | 0.44 (+0.02) | -247 | 32.41 | 48 | 6.3 | 27 | 3.54 | 762 | 226.5 | 234.0 | 234.0 | 225.0 |
| 2024-11-01 | 6.46 (0.0) | 0.53 (+0.09) | 0.42 (-0.01) | 12 | 1.55 | 100 | 12.89 | -18 | 2.32 | 776 | 231.5 | 221.0 | 231.5 | 219.0 |
| 2024-10-30 | 6.46 (+0.11) | 0.44 (0.0) | 0.43 (0.0) | 62 | 8.97 | 0 | 0.0 | 0 | 0.0 | 691 | 223.0 | 218.5 | 224.0 | 218.5 |
| 2024-10-29 | 6.35 (+0.14) | 0.44 (0.0) | 0.43 (+0.01) | 191 | 24.97 | 0 | 0.0 | 14 | 1.83 | 765 | 218.5 | 219.0 | 222.0 | 213.0 |
| 2024-10-28 | 6.21 (+0.02) | 0.44 (0.0) | 0.42 (0.0) | 21 | 2.23 | 0 | 0.0 | 1 | 0.11 | 942 | 220.5 | 231.5 | 231.5 | 218.0 |
| 2024-10-25 | 6.19 (-0.02) | 0.44 (0.0) | 0.42 (0.0) | -9 | 2.11 | 0 | 0.0 | 1 | 0.23 | 427 | 228.5 | 225.0 | 230.0 | 225.0 |
| 2024-10-24 | 6.21 (-0.17) | 0.44 (0.0) | 0.42 (0.0) | -240 | 18.69 | 0 | 0.0 | 5 | 0.39 | 1284 | 224.5 | 234.5 | 236.0 | 223.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.38 (-0.01) | 0.44 (0.0) | 0.42 (+0.01) | -14 | 1.01 | 0 | 0.0 | 4 | 0.29 | 1387 | 234.5 | 229.0 | 242.0 | 229.0 |
| 2024-10-22 | 6.39 (+0.04) | 0.44 (0.0) | 0.41 (-0.02) | 11 | 0.5 | 0 | 0.0 | -18 | 0.82 | 2207 | 230.0 | 235.5 | 235.5 | 220.5 |
| 2024-10-21 | 6.35 (-0.03) | 0.44 (0.0) | 0.43 (0.0) | -11 | 1.38 | 0 | 0.0 | 1 | 0.13 | 796 | 235.5 | 240.0 | 240.5 | 233.0 |
| 2024-10-18 | 6.38 (-0.16) | 0.44 (0.0) | 0.43 (+0.01) | -170 | 16.83 | 0 | 0.0 | 14 | 1.39 | 1010 | 238.5 | 247.0 | 247.5 | 238.0 |
| 2024-10-17 | 6.54 (+0.01) | 0.44 (0.0) | 0.42 (0.0) | -124 | 16.69 | 0 | 0.0 | 0 | 0.0 | 743 | 243.0 | 245.5 | 248.0 | 242.5 |
| 2024-10-16 | 6.53 (+0.21) | 0.44 (0.0) | 0.42 (0.0) | 217 | 10.68 | 0 | 0.0 | 0 | 0.0 | 2032 | 244.5 | 234.5 | 249.0 | 234.5 |
| 2024-10-15 | 6.32 (-0.05) | 0.44 (0.0) | 0.42 (0.0) | -84 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1373 | 235.5 | 241.0 | 243.0 | 232.5 |
| 2024-10-14 | 6.37 (+0.03) | 0.44 (+0.08) | 0.42 (0.0) | 0 | 0.0 | 92 | 5.86 | 0 | 0.0 | 1570 | 241.0 | 245.0 | 247.5 | 238.0 |
| 2024-10-11 | 6.34 (-0.16) | 0.36 (0.0) | 0.42 (0.0) | -190 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1163 | 245.0 | 247.5 | 251.5 | 242.5 |
| 2024-10-09 | 6.5 (-0.13) | 0.36 (0.0) | 0.42 (0.0) | -166 | 17.7 | 0 | 0.0 | 0 | 0.0 | 938 | 246.0 | 248.0 | 250.0 | 242.0 |
| 2024-10-08 | 6.63 (+0.05) | 0.36 (+0.07) | 0.42 (0.0) | -45 | 3.08 | 89 | 6.08 | -1 | 0.07 | 1463 | 248.0 | 246.0 | 252.0 | 241.5 |
| 2024-10-07 | 6.58 (+0.15) | 0.29 (0.0) | 0.42 (0.0) | 188 | 10.76 | 0 | 0.0 | -1 | 0.06 | 1748 | 249.5 | 248.0 | 253.5 | 244.0 |
| 2024-10-04 | 6.43 (-0.35) | 0.29 (+0.08) | 0.42 (0.0) | -419 | 8.77 | 90 | 1.88 | 0 | 0.0 | 4779 | 243.0 | 271.0 | 271.5 | 242.0 |
| 2024-10-01 | 6.78 (+0.16) | 0.21 (+0.21) | 0.42 (+0.01) | 175 | 6.49 | 245 | 9.08 | 10 | 0.37 | 2697 | 264.5 | 263.5 | 274.0 | 259.0 |
| 2024-09-30 | 6.62 (-0.57) | 0.0 (0.0) | 0.41 (-0.03) | -606 | 17.47 | 0 | 0.0 | -37 | 1.07 | 3468 | 263.0 | 276.5 | 282.0 | 263.0 |
| 2024-09-27 | 7.19 (-0.2) | 0.0 (0.0) | 0.44 (-0.01) | -88 | 1.82 | 0 | 0.0 | -14 | 0.29 | 4847 | 275.5 | 280.0 | 288.0 | 257.5 |
| 2024-09-26 | 7.39 (-1.35) | 0.0 (0.0) | 0.45 (+0.25) | -564 | 6.75 | 0 | 0.0 | 324 | 3.88 | 8357 | 275.0 | 289.5 | 310.5 | 271.0 |
| 2024-09-25 | 8.74 (+0.48) | 0.0 (0.0) | 0.2 (0.0) | 535 | 29.03 | 0 | 0.0 | -3 | 0.16 | 1843 | 290.5 | 285.5 | 293.0 | 278.0 |
| 2024-09-24 | 8.26 (+0.03) | 0.0 (0.0) | 0.2 (+0.03) | 39 | 3.03 | 0 | 0.0 | 33 | 2.57 | 1286 | 286.0 | 286.0 | 293.0 | 281.0 |
| 2024-09-23 | 8.23 (+0.77) | 0.0 (0.0) | 0.17 (0.0) | 773 | 33.67 | 0 | 0.0 | 0 | 0.0 | 2296 | 286.0 | 263.0 | 286.0 | 263.0 |
| 2024-09-20 | 7.46 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.56 | 0 | 0.0 | -3 | 0.84 | 357 | 260.0 | 260.0 | 260.0 | 253.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.47 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -55 | 11.51 | 0 | 0.0 | 3 | 0.63 | 478 | 257.0 | 261.0 | 261.5 | 253.0 |
| 2024-09-18 | 7.52 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 338 | 38.58 | 0 | 0.0 | 2 | 0.23 | 876 | 257.5 | 247.0 | 261.5 | 242.5 |
| 2024-09-16 | 7.2 (-0.16) | 0.0 (0.0) | 0.17 (+0.01) | -163 | 21.56 | 0 | 0.0 | 5 | 0.66 | 756 | 247.0 | 252.5 | 259.0 | 245.5 |
| 2024-09-13 | 7.36 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | -4 | 0.95 | 0 | 0.0 | 20 | 4.74 | 422 | 253.5 | 248.5 | 254.0 | 248.0 |
| 2024-09-12 | 7.37 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -113 | 19.62 | 0 | 0.0 | 0 | 0.0 | 576 | 248.5 | 250.0 | 251.5 | 242.0 |
| 2024-09-11 | 7.7 (-0.1) | 0.0 (0.0) | 0.14 (+0.14) | -83 | 3.65 | 0 | 0.0 | 149 | 6.56 | 2272 | 246.5 | 236.0 | 261.5 | 235.0 |
| 2024-09-10 | 7.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 8.9 | 0 | 0.0 | 0 | 0.0 | 629 | 242.0 | 224.0 | 242.0 | 224.0 |
| 2024-09-09 | 7.87 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 287 | 16.73 | 0 | 0.0 | -54 | 3.15 | 1715 | 220.0 | 213.0 | 222.5 | 213.0 |
| 2024-09-06 | 7.38 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.84 | 0 | 0.0 | -10 | 0.86 | 1164 | 223.5 | 232.0 | 232.0 | 222.5 |
| 2024-09-05 | 7.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -151 | 35.12 | 0 | 0.0 | -21 | 4.88 | 430 | 233.0 | 242.0 | 242.0 | 232.0 |
| 2024-09-04 | 7.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.96 | 0 | 0.0 | -51 | 8.35 | 611 | 238.5 | 225.0 | 243.5 | 225.0 |
| 2024-09-03 | 7.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.09 | 0 | 0.0 | -72 | 7.15 | 1007 | 238.5 | 247.5 | 247.5 | 238.0 |
| 2024-09-02 | 7.27 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -274 | 48.93 | 0 | 0.0 | -32 | 5.71 | 560 | 251.5 | 257.5 | 258.5 | 250.0 |
| 2024-08-30 | 7.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 216 | 30.42 | 0 | 0.0 | 0 | 0.0 | 710 | 259.0 | 248.5 | 259.0 | 245.0 |
| 2024-08-29 | 7.28 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -158 | 18.1 | 0 | 0.0 | -1 | 0.11 | 873 | 251.0 | 259.5 | 264.0 | 251.0 |
| 2024-08-28 | 7.42 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -166 | 25.7 | 0 | 0.0 | 0 | 0.0 | 646 | 265.0 | 273.0 | 273.0 | 262.5 |
| 2024-08-27 | 7.58 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -133 | 20.81 | 0 | 0.0 | 5 | 0.78 | 639 | 272.5 | 272.5 | 272.5 | 266.5 |
| 2024-08-26 | 7.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 14.35 | 0 | 0.0 | 0 | 0.0 | 655 | 272.0 | 267.5 | 275.0 | 267.0 |
| 2024-08-23 | 7.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 95 | 18.59 | 0 | 0.0 | 0 | 0.0 | 511 | 267.0 | 260.0 | 269.5 | 257.0 |
| 2024-08-22 | 7.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -62 | 13.3 | 0 | 0.0 | -2 | 0.43 | 466 | 262.0 | 270.0 | 271.0 | 259.5 |
| 2024-08-21 | 7.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 143 | 19.4 | 0 | 0.0 | 0 | 0.0 | 737 | 267.0 | 270.0 | 273.0 | 262.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 96 | 7.42 | 0 | 0.0 | 1 | 0.08 | 1293 | 268.5 | 255.5 | 274.0 | 251.0 |
| 2024-08-19 | 7.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 93 | 37.05 | 0 | 0.0 | 0 | 0.0 | 251 | 249.5 | 247.5 | 252.0 | 242.0 |
| 2024-08-16 | 7.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 16.04 | 0 | 0.0 | 0 | 0.0 | 318 | 245.0 | 248.0 | 248.0 | 240.5 |
| 2024-08-15 | 7.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 23.35 | 0 | 0.0 | -2 | 0.78 | 257 | 241.5 | 240.0 | 247.5 | 239.5 |
| 2024-08-14 | 7.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -97 | 30.5 | 0 | 0.0 | 4 | 1.26 | 318 | 239.5 | 240.5 | 244.0 | 237.5 |
| 2024-08-13 | 7.43 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -215 | 27.22 | 0 | 0.0 | -6 | 0.76 | 790 | 238.0 | 252.0 | 252.0 | 237.5 |
| 2024-08-12 | 7.64 (-0.34) | 0.0 (0.0) | 0.0 (-0.01) | -363 | 33.83 | 0 | 0.0 | -9 | 0.84 | 1073 | 250.5 | 254.5 | 254.5 | 242.5 |
| 2024-08-09 | 7.98 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -218 | 23.72 | 0 | 0.0 | 2 | 0.22 | 919 | 232.0 | 231.0 | 235.5 | 223.5 |
| 2024-08-08 | 8.18 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -119 | 20.27 | 0 | 0.0 | 6 | 1.02 | 587 | 217.0 | 210.0 | 219.5 | 205.0 |
| 2024-08-07 | 8.28 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -281 | 46.37 | 0 | 0.0 | -2 | 0.33 | 606 | 209.0 | 197.5 | 213.0 | 197.5 |
| 2024-08-06 | 8.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.79 | 0 | 0.0 | -9 | 0.8 | 1120 | 199.0 | 203.0 | 212.5 | 182.5 |
| 2024-08-05 | 8.45 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 449 | 36.5 | 0 | 0.0 | -9 | 0.73 | 1230 | 202.5 | 209.0 | 215.5 | 202.5 |
| 2024-08-02 | 8.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 6.02 | 0 | 0.0 | -13 | 1.09 | 1196 | 225.0 | 238.0 | 238.0 | 223.0 |
| 2024-08-01 | 7.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | 10.47 | 0 | 0.0 | 0 | 0.0 | 917 | 247.5 | 262.5 | 262.5 | 247.0 |
| 2024-07-31 | 8.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -93 | 18.27 | 0 | 0.0 | -3 | 0.59 | 509 | 264.5 | 263.0 | 272.5 | 262.5 |
| 2024-07-30 | 8.17 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.28 | 0 | 0.0 | 2 | 0.36 | 548 | 268.5 | 260.0 | 273.0 | 260.0 |
| 2024-07-29 | 7.92 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 165 | 15.91 | 0 | 0.0 | -27 | 2.6 | 1037 | 267.0 | 270.5 | 274.5 | 257.5 |
| 2024-07-26 | 7.74 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 170 | 14.66 | 0 | 0.0 | -40 | 3.45 | 1160 | 267.0 | 282.5 | 288.5 | 264.0 |
| 2024-07-23 | 7.57 (+0.55) | 0.0 (0.0) | 0.01 (-0.04) | 551 | 27.74 | 0 | 0.0 | -33 | 1.66 | 1986 | 289.0 | 286.5 | 297.5 | 266.0 |
| 2024-07-22 | 7.02 (-0.25) | 0.0 (0.0) | 0.05 (+0.05) | -281 | 16.32 | 0 | 0.0 | 43 | 2.5 | 1722 | 295.5 | 294.5 | 305.0 | 292.0 |
| 2024-07-19 | 7.27 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -121 | 7.33 | 0 | 0.0 | -4 | 0.24 | 1650 | 288.0 | 282.0 | 295.5 | 282.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.39 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -127 | 12.89 | 0 | 0.0 | 8 | 0.81 | 985 | 280.0 | 270.0 | 283.5 | 264.0 |
| 2024-07-17 | 7.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.17 | 0 | 0.0 | -23 | 2.59 | 888 | 271.5 | 269.5 | 277.5 | 264.0 |
| 2024-07-16 | 7.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.64 | 0 | 0.0 | -25 | 2.45 | 1022 | 264.5 | 258.0 | 270.0 | 256.0 |
| 2024-07-15 | 7.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 74 | 7.6 | 0 | 0.0 | -21 | 2.16 | 974 | 253.0 | 244.5 | 254.5 | 244.5 |
| 2024-07-12 | 7.35 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 251 | 42.47 | 0 | 0.0 | -29 | 4.91 | 591 | 244.0 | 237.0 | 245.5 | 237.0 |
| 2024-07-11 | 7.11 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 158 | 18.02 | 0 | 0.0 | -10 | 1.14 | 877 | 237.0 | 243.5 | 247.5 | 231.5 |
| 2024-07-10 | 6.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.0 | 0 | 0.0 | 4 | 0.71 | 560 | 238.0 | 234.0 | 240.0 | 230.5 |
| 2024-07-09 | 6.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.12 | 0 | 0.0 | -13 | 1.45 | 897 | 234.0 | 221.5 | 234.5 | 214.5 |
| 2024-07-08 | 6.91 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.96 | 0 | 0.0 | -8 | 0.88 | 911 | 224.5 | 227.0 | 229.5 | 220.0 |
| 2024-07-05 | 6.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 134 | 11.49 | 0 | 0.0 | -13 | 1.11 | 1166 | 221.0 | 212.0 | 232.0 | 212.0 |
| 2024-07-04 | 6.91 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 286 | 47.04 | 0 | 0.0 | -8 | 1.32 | 608 | 212.0 | 205.0 | 212.0 | 202.5 |
| 2024-07-03 | 6.63 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -117 | 16.27 | 0 | 0.0 | -5 | 0.7 | 719 | 202.5 | 210.0 | 210.0 | 201.5 |
| 2024-07-02 | 6.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 94 | 13.78 | 0 | 0.0 | -2 | 0.29 | 682 | 210.0 | 210.0 | 213.5 | 205.5 |
| 2024-07-01 | 6.67 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -95 | 15.2 | 0 | 0.0 | -8 | 1.28 | 625 | 210.0 | 209.0 | 213.5 | 205.5 |
| 2024-06-28 | 6.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 16.7 | 0 | 0.0 | 1 | 0.18 | 557 | 207.5 | 205.0 | 208.0 | 201.0 |
| 2024-06-27 | 6.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 183 | 10.04 | 0 | 0.0 | -5 | 0.27 | 1822 | 201.0 | 208.0 | 216.0 | 199.0 |
| 2024-06-26 | 6.56 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 287 | 17.58 | 0 | 0.0 | -2 | 0.12 | 1633 | 208.0 | 191.5 | 208.0 | 190.5 |
| 2024-06-25 | 6.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1169 | 189.5 | 196.0 | 196.0 | 189.0 |
| 2024-06-24 | 6.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 99 | 10.04 | 0 | 0.0 | -3 | 0.3 | 986 | 193.5 | 185.5 | 195.0 | 185.0 |
| 2024-06-21 | 6.11 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 200 | 23.98 | 0 | 0.0 | -31 | 3.72 | 834 | 186.0 | 177.5 | 188.0 | 177.5 |
| 2024-06-20 | 5.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.5 | 0 | 0.0 | 4 | 1.4 | 286 | 174.5 | 168.0 | 175.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -101 | 33.89 | 0 | 0.0 | -4 | 1.34 | 298 | 168.0 | 173.0 | 173.0 | 167.0 |
| 2024-06-18 | 6.02 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -161 | 68.22 | 0 | 0.0 | 2 | 0.85 | 236 | 172.0 | 177.5 | 177.5 | 172.0 |
| 2024-06-17 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | -43 | 9.98 | 431 | 177.5 | 173.5 | 179.0 | 173.5 |
| 2024-06-14 | 6.18 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 126 | 22.99 | 0 | 0.0 | -26 | 4.74 | 548 | 173.5 | 168.5 | 177.5 | 168.5 |
| 2024-06-13 | 6.05 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 168.0 | 166.0 | 169.5 | 166.0 |
| 2024-06-12 | 6.07 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -99 | 40.24 | 0 | 0.0 | 14 | 5.69 | 246 | 165.0 | 166.0 | 166.0 | 162.0 |
| 2024-06-11 | 6.17 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -129 | 65.15 | 0 | 0.0 | -1 | 0.51 | 198 | 166.5 | 170.5 | 172.0 | 166.5 |
| 2024-06-07 | 6.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -77 | 28.52 | 0 | 0.0 | -3 | 1.11 | 270 | 170.0 | 166.0 | 170.5 | 166.0 |
| 2024-06-06 | 6.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | 30.65 | 0 | 0.0 | 3 | 2.42 | 124 | 166.0 | 165.0 | 166.0 | 162.5 |
| 2024-06-05 | 6.39 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 164.0 | 164.5 | 165.5 | 163.0 |
| 2024-06-04 | 6.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 165.5 | 163.0 | 165.5 | 163.0 |
| 2024-06-03 | 6.46 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -68 | 32.23 | 0 | 0.0 | -11 | 5.21 | 211 | 164.0 | 162.0 | 166.5 | 162.0 |
| 2024-05-31 | 6.54 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -138 | 16.75 | 0 | 0.0 | 13 | 1.58 | 824 | 160.0 | 168.0 | 169.0 | 160.0 |
| 2024-05-30 | 6.61 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -35 | 21.08 | 0 | 0.0 | 10 | 6.02 | 166 | 167.0 | 167.0 | 169.5 | 167.0 |
| 2024-05-29 | 6.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 26.92 | 0 | 0.0 | 0 | 0.0 | 104 | 169.0 | 171.0 | 171.0 | 168.5 |
| 2024-05-28 | 6.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 170.0 | 172.5 | 173.0 | 168.5 |
| 2024-05-27 | 6.69 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 17.45 | 0 | 0.0 | -6 | 2.55 | 235 | 171.5 | 164.0 | 174.5 | 164.0 |
| 2024-05-24 | 6.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 6.43 | 0 | 0.0 | 3 | 1.75 | 171 | 164.0 | 168.0 | 168.0 | 164.0 |
| 2024-05-23 | 6.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | 38.89 | 0 | 0.0 | -1 | 0.51 | 198 | 166.0 | 169.0 | 169.5 | 165.5 |
| 2024-05-22 | 6.74 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -98 | 45.16 | 0 | 0.0 | -2 | 0.92 | 217 | 169.0 | 168.5 | 172.5 | 168.0 |
| 2024-05-21 | 6.83 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -70 | 30.84 | 0 | 0.0 | 0 | 0.0 | 227 | 168.0 | 166.0 | 171.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.33 | 0 | 0.0 | -7 | 3.89 | 180 | 163.5 | 163.0 | 164.0 | 162.0 |
| 2024-05-17 | 6.9 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -65 | 17.52 | 0 | 0.0 | 1 | 0.27 | 371 | 163.0 | 167.0 | 168.0 | 162.0 |
| 2024-05-16 | 6.96 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.41 | 0 | 0.0 | 2 | 0.34 | 591 | 168.0 | 170.0 | 171.0 | 162.5 |
| 2024-05-15 | 6.91 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -44 | 18.72 | 0 | 0.0 | 1 | 0.43 | 235 | 170.0 | 169.0 | 172.5 | 169.0 |
| 2024-05-14 | 6.95 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 11.59 | 0 | 0.0 | 5 | 3.05 | 164 | 170.0 | 170.0 | 171.0 | 168.0 |
| 2024-05-13 | 6.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -136 | 32.3 | 0 | 0.0 | 0 | 0.0 | 421 | 170.0 | 175.5 | 175.5 | 168.0 |
| 2024-05-10 | 7.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 17.59 | 0 | 0.0 | -1 | 0.5 | 199 | 175.5 | 173.5 | 175.5 | 172.0 |
| 2024-05-09 | 7.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -165 | 11.01 | 0 | 0.0 | 0 | 0.0 | 1499 | 173.5 | 180.0 | 180.0 | 165.5 |
| 2024-05-08 | 7.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.89 | 0 | 0.0 | 2 | 0.56 | 360 | 183.5 | 187.5 | 191.0 | 183.0 |
| 2024-05-07 | 7.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 187.5 | 192.0 | 192.0 | 186.5 |
| 2024-05-06 | 7.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 80 | 31.37 | 0 | 0.0 | 0 | 0.0 | 255 | 190.0 | 188.0 | 193.0 | 188.0 |
| 2024-05-03 | 7.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 186.0 | 187.0 | 188.5 | 185.0 |
| 2024-05-02 | 7.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 29.13 | 0 | 0.0 | -2 | 0.87 | 230 | 185.0 | 189.5 | 190.0 | 183.0 |
| 2024-04-30 | 7.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 19.58 | 0 | 0.0 | 0 | 0.0 | 240 | 190.0 | 186.0 | 191.0 | 184.0 |
| 2024-04-29 | 7.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.13 | 0 | 0.0 | 1 | 0.41 | 242 | 183.5 | 183.5 | 188.0 | 182.0 |
| 2024-04-26 | 7.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -88 | 44.44 | 0 | 0.0 | 0 | 0.0 | 198 | 181.0 | 183.5 | 183.5 | 180.5 |
| 2024-04-25 | 7.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 183.5 | 184.0 | 185.5 | 182.0 |
| 2024-04-24 | 7.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -124 | 29.18 | 0 | 0.0 | 1 | 0.24 | 425 | 183.5 | 191.0 | 191.0 | 182.5 |
| 2024-04-23 | 7.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 140 | 24.22 | 0 | 0.0 | 0 | 0.0 | 578 | 188.5 | 188.0 | 191.0 | 183.0 |
| 2024-04-22 | 7.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.59 | 0 | 0.0 | 3 | 0.3 | 1006 | 185.5 | 198.5 | 200.5 | 185.0 |
| 2024-04-19 | 7.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 116 | 12.62 | 0 | 0.0 | -6 | 0.65 | 919 | 197.0 | 200.0 | 202.0 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.34 (+0.17) | 0.0 (0.0) | 0.0 (-0.03) | 168 | 23.33 | 0 | 0.0 | -24 | 3.33 | 720 | 198.0 | 196.0 | 199.5 | 192.0 |
| 2024-04-17 | 7.17 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 124 | 7.18 | 0 | 0.0 | 23 | 1.33 | 1726 | 198.0 | 188.5 | 201.0 | 188.0 |
| 2024-04-16 | 7.05 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 137 | 15.75 | 0 | 0.0 | -4 | 0.46 | 870 | 187.5 | 186.0 | 187.5 | 179.5 |
| 2024-04-15 | 6.91 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -123 | 10.19 | 0 | 0.0 | 1 | 0.08 | 1207 | 186.5 | 180.0 | 187.5 | 178.5 |
| 2024-04-12 | 7.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.03 | 0 | 0.0 | 2 | 0.23 | 876 | 179.5 | 170.0 | 180.0 | 167.5 |
| 2024-04-11 | 7.02 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 273 | 21.39 | 0 | 0.0 | 0 | 0.0 | 1276 | 170.0 | 160.0 | 174.0 | 159.5 |
| 2024-04-10 | 6.75 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 127 | 30.38 | 0 | 0.0 | 0 | 0.0 | 418 | 158.5 | 156.0 | 159.0 | 155.0 |
| 2024-04-09 | 6.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 156.0 | 155.0 | 156.5 | 153.5 |
| 2024-04-08 | 6.62 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -92 | 21.6 | 0 | 0.0 | 0 | 0.0 | 426 | 154.0 | 159.0 | 159.5 | 154.0 |
| 2024-04-03 | 6.71 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 62 | 26.72 | 0 | 0.0 | 0 | 0.0 | 232 | 158.0 | 157.0 | 160.0 | 157.0 |
| 2024-04-02 | 6.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.46 | 0 | 0.0 | 0 | 0.0 | 387 | 159.5 | 161.0 | 161.0 | 159.0 |
| 2024-04-01 | 6.63 (+0.39) | 0.0 (0.0) | 0.01 (+0.01) | 394 | 52.32 | 0 | 0.0 | 5 | 0.66 | 753 | 160.5 | 158.5 | 161.5 | 158.5 |
| 2024-03-29 | 6.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | 10.06 | 0 | 0.0 | 0 | 0.0 | 527 | 156.5 | 158.0 | 159.0 | 156.0 |
| 2024-03-28 | 6.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 158.5 | 159.5 | 160.0 | 157.5 |
| 2024-03-27 | 6.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | 13.52 | 0 | 0.0 | 0 | 0.0 | 488 | 159.0 | 162.0 | 162.0 | 157.0 |
| 2024-03-26 | 6.34 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 682 | 60.14 | 0 | 0.0 | 1 | 0.09 | 1134 | 161.0 | 157.0 | 162.5 | 157.0 |
| 2024-03-25 | 5.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 76 | 12.95 | 0 | 0.0 | 0 | 0.0 | 587 | 156.0 | 156.0 | 159.5 | 154.0 |
| 2024-03-22 | 5.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 23.15 | 0 | 0.0 | -65 | 32.02 | 203 | 154.5 | 153.5 | 155.5 | 152.5 |
| 2024-03-21 | 5.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 29.8 | 0 | 0.0 | -19 | 9.6 | 198 | 153.0 | 154.0 | 155.5 | 153.0 |
| 2024-03-20 | 5.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -99 | 34.49 | 0 | 0.0 | -39 | 13.59 | 287 | 153.0 | 158.0 | 158.0 | 151.5 |
| 2024-03-19 | 5.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 15.96 | 0 | 0.0 | -50 | 26.6 | 188 | 155.0 | 156.5 | 157.0 | 154.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -75 | 36.59 | 0 | 0.0 | -25 | 12.2 | 205 | 156.0 | 157.5 | 157.5 | 154.5 |
| 2024-03-15 | 5.68 (-0.25) | 0.0 (0.0) | 0.0 (-0.03) | -243 | 37.73 | 0 | 0.0 | -31 | 4.81 | 644 | 157.5 | 165.0 | 165.0 | 154.0 |
| 2024-03-14 | 5.93 (+1.05) | 0.0 (0.0) | 0.03 (-0.01) | 1045 | 60.72 | 0 | 0.0 | -19 | 1.1 | 1721 | 161.5 | 157.5 | 163.5 | 156.0 |
| 2024-03-13 | 4.88 (+0.38) | 0.0 (0.0) | 0.04 (-0.04) | 385 | 47.24 | 0 | 0.0 | -35 | 4.29 | 815 | 156.0 | 154.0 | 156.5 | 150.5 |
| 2024-03-12 | 4.5 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 29 | 5.85 | 0 | 0.0 | -22 | 4.44 | 496 | 148.5 | 150.0 | 150.0 | 145.0 |
| 2024-03-11 | 4.47 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 11 | 2.78 | 0 | 0.0 | 7 | 1.77 | 395 | 149.0 | 154.0 | 154.0 | 148.5 |
| 2024-03-08 | 4.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.54 | 0 | 0.0 | 5 | 2.12 | 236 | 154.0 | 154.0 | 154.5 | 151.5 |
| 2024-03-07 | 4.45 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -85 | 27.16 | 0 | 0.0 | 11 | 3.51 | 313 | 154.0 | 156.0 | 157.0 | 151.0 |
| 2024-03-06 | 4.54 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | 5.06 | 0 | 0.0 | -1 | 0.24 | 415 | 155.5 | 160.0 | 160.0 | 155.0 |
| 2024-03-05 | 4.57 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -64 | 24.81 | 0 | 0.0 | -1 | 0.39 | 258 | 158.0 | 159.0 | 162.0 | 158.0 |
| 2024-03-04 | 4.64 (+0.36) | 0.0 (0.0) | 0.08 (-0.11) | 360 | 39.13 | 0 | 0.0 | -108 | 11.74 | 920 | 160.0 | 155.0 | 162.0 | 155.0 |
| 2024-03-01 | 4.28 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -159 | 21.99 | 0 | 0.0 | 8 | 1.11 | 723 | 156.0 | 161.5 | 161.5 | 154.0 |
| 2024-02-29 | 4.43 (+0.15) | 0.0 (0.0) | 0.18 (-0.01) | 145 | 18.54 | 0 | 0.0 | -6 | 0.77 | 782 | 161.5 | 155.0 | 162.5 | 155.0 |
| 2024-02-27 | 4.28 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -31 | 10.8 | 0 | 0.0 | -1 | 0.35 | 287 | 155.0 | 153.5 | 157.5 | 153.0 |
| 2024-02-26 | 4.31 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 6.89 | 0 | 0.0 | -2 | 0.51 | 392 | 153.5 | 150.0 | 157.5 | 149.5 |
| 2024-02-23 | 4.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 150.0 | 149.5 | 152.0 | 149.0 |
| 2024-02-22 | 4.27 (-0.02) | 0.0 (0.0) | 0.19 (-0.19) | -18 | 4.27 | 0 | 0.0 | -196 | 46.45 | 422 | 150.0 | 151.5 | 152.0 | 148.0 |
| 2024-02-21 | 4.29 (-0.07) | 0.0 (0.0) | 0.38 (-0.04) | -92 | 31.83 | 0 | 0.0 | -38 | 13.15 | 289 | 152.5 | 154.0 | 154.5 | 151.0 |
| 2024-02-20 | 4.36 (-0.15) | 0.0 (0.0) | 0.42 (-0.09) | -163 | 20.63 | 0 | 0.0 | -85 | 10.76 | 790 | 154.0 | 159.5 | 159.5 | 148.0 |
| 2024-02-19 | 4.51 (-0.11) | 0.0 (0.0) | 0.51 (+0.01) | -123 | 16.31 | 0 | 0.0 | 4 | 0.53 | 754 | 159.5 | 165.0 | 165.5 | 158.0 |
| 2024-02-16 | 4.62 (+0.24) | 0.0 (0.0) | 0.5 (+0.12) | 230 | 24.68 | 0 | 0.0 | 125 | 13.41 | 932 | 162.0 | 153.0 | 163.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.38 (-0.23) | 0.0 (0.0) | 0.38 (+0.17) | -230 | 31.64 | 0 | 0.0 | 166 | 22.83 | 727 | 155.0 | 156.0 | 160.5 | 153.5 |
| 2024-02-05 | 4.61 (+0.17) | 0.0 (0.0) | 0.21 (-0.02) | 179 | 30.7 | 0 | 0.0 | -22 | 3.77 | 583 | 155.0 | 152.5 | 156.0 | 151.5 |
| 2024-02-02 | 4.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 152.0 | 154.0 | 154.0 | 152.0 |
| 2024-02-01 | 4.45 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 137 | 29.4 | 0 | 0.0 | 0 | 0.0 | 466 | 152.5 | 150.5 | 154.5 | 150.5 |
| 2024-01-31 | 4.31 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 74 | 10.08 | 0 | 0.0 | -4 | 0.54 | 734 | 150.5 | 155.5 | 156.0 | 148.5 |
| 2024-01-30 | 4.24 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 303 | 41.11 | 0 | 0.0 | -1 | 0.14 | 737 | 155.5 | 155.0 | 156.5 | 154.0 |
| 2024-01-29 | 3.93 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 113 | 23.54 | 0 | 0.0 | -1 | 0.21 | 480 | 156.0 | 157.5 | 158.0 | 153.5 |
| 2024-01-26 | 3.82 (+0.3) | 0.0 (0.0) | 0.24 (-0.01) | 305 | 29.84 | 0 | 0.0 | -9 | 0.88 | 1022 | 158.0 | 154.0 | 160.0 | 154.0 |
| 2024-01-25 | 3.52 (+0.1) | 0.0 (0.0) | 0.25 (-0.03) | 97 | 14.79 | 0 | 0.0 | -29 | 4.42 | 656 | 154.0 | 150.0 | 155.0 | 149.0 |
| 2024-01-24 | 3.42 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | -14 | 2.28 | 0 | 0.0 | -26 | 4.24 | 613 | 149.0 | 147.0 | 151.0 | 146.5 |
| 2024-01-23 | 3.4 (+0.11) | 0.0 (0.0) | 0.3 (-0.03) | 113 | 20.0 | 0 | 0.0 | -22 | 3.89 | 565 | 147.0 | 140.0 | 147.0 | 140.0 |
| 2024-01-22 | 3.29 (+0.02) | 0.0 (0.0) | 0.33 (+0.33) | 20 | 2.97 | 0 | 0.0 | 327 | 48.52 | 674 | 140.0 | 141.0 | 142.0 | 138.5 |
| 2024-01-19 | 3.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.68 | 0 | 0.0 | -16 | 3.92 | 408 | 139.0 | 135.0 | 139.0 | 135.0 |
| 2024-01-18 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.71 | 0 | 0.0 | -6 | 4.84 | 124 | 135.5 | 135.5 | 136.5 | 133.5 |
| 2024-01-17 | 3.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.37 | 0 | 0.0 | -10 | 2.95 | 339 | 135.5 | 129.5 | 136.5 | 129.5 |
| 2024-01-16 | 3.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | 56.7 | 0 | 0.0 | -3 | 1.55 | 194 | 131.0 | 133.5 | 134.5 | 131.0 |
| 2024-01-15 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.24 | 0 | 0.0 | -7 | 1.88 | 373 | 132.0 | 130.5 | 138.0 | 130.5 |
| 2024-01-12 | 3.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.62 | 0 | 0.0 | -20 | 10.64 | 188 | 130.5 | 128.5 | 131.5 | 128.5 |
| 2024-01-11 | 3.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 129.5 | 130.0 | 130.0 | 127.0 |
| 2024-01-10 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | -8 | 8.25 | 97 | 130.0 | 129.0 | 130.0 | 127.5 |
| 2024-01-09 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 129.0 | 129.5 | 129.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.81 | 0 | 0.0 | -5 | 4.42 | 113 | 129.5 | 130.0 | 131.5 | 129.5 |
| 2024-01-05 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.67 | 0 | 0.0 | -10 | 7.41 | 135 | 130.0 | 130.0 | 131.0 | 129.5 |
| 2024-01-04 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | -9 | 16.07 | 56 | 130.0 | 130.0 | 131.5 | 130.0 |
| 2024-01-03 | 3.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | -10 | 6.1 | 164 | 130.5 | 130.5 | 131.0 | 128.0 |
| 2024-01-02 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 21.51 | 0 | 0.0 | -11 | 11.83 | 93 | 132.0 | 130.5 | 133.0 | 130.5 |
| 2023-12-29 | 3.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.49 | 0 | 0.0 | -4 | 3.36 | 119 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2023-12-28 | 3.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | -9 | 16.67 | 54 | 130.5 | 130.5 | 132.0 | 130.0 |
| 2023-12-27 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.05 | 0 | 0.0 | -5 | 5.38 | 93 | 130.5 | 130.0 | 132.0 | 130.0 |
| 2023-12-26 | 3.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.99 | 0 | 0.0 | -5 | 3.27 | 153 | 130.5 | 130.0 | 130.5 | 127.0 |
| 2023-12-25 | 3.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | -5 | 4.81 | 104 | 130.0 | 131.5 | 131.5 | 129.0 |
| 2023-12-22 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.68 | 0 | 0.0 | -16 | 5.37 | 298 | 131.5 | 129.5 | 136.0 | 129.5 |
| 2023-12-21 | 3.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 67 | 17.22 | 0 | 0.0 | -25 | 6.43 | 389 | 130.0 | 123.0 | 131.5 | 123.0 |
| 2023-12-20 | 3.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | -2 | 4.0 | 50 | 123.0 | 121.5 | 124.0 | 121.5 |
| 2023-12-19 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 123.0 | 124.0 | 124.5 | 121.0 |
| 2023-12-18 | 3.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 123.0 | 124.0 | 124.0 | 122.0 |
| 2023-12-15 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 121.5 | 123.5 | 124.0 | 120.0 |
| 2023-12-14 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 121.5 | 116.5 | 122.5 | 116.0 |
| 2023-12-13 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 117.0 | 113.5 | 117.5 | 113.5 |
| 2023-12-12 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 114.0 | 112.5 | 114.0 | 112.0 |
| 2023-12-11 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.13 | 0 | 0.0 | 1 | 0.41 | 242 | 112.5 | 108.5 | 114.0 | 108.5 |
| 2023-12-08 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 107.0 | 108.0 | 109.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 109.0 | 109.0 | 109.5 | 106.0 |
| 2023-12-06 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 108.0 | 109.0 | 110.0 | 108.0 |
| 2023-12-05 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 109.5 | 109.5 | 109.5 | 108.0 |
| 2023-12-04 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 110.0 | 109.0 | 110.5 | 107.0 |
| 2023-12-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 110.0 | 109.0 | 110.0 | 108.0 |
| 2023-11-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 109.5 | 109.0 | 109.5 | 107.5 |
| 2023-11-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 110.0 | 110.0 | 111.0 | 108.5 |
| 2023-11-28 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 110.5 | 109.5 | 111.0 | 109.0 |
| 2023-11-27 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 110.0 | 109.0 | 110.5 | 108.5 |
| 2023-11-24 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.5 | 109.5 | 110.0 | 108.0 |
| 2023-11-23 | 3.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 110.0 | 110.0 | 110.0 | 108.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.44 (-0.4) | 0.09 (+0.09) | 0.42 (0.0) | -500 | 15.29 | 100 | 3.06 | -1 | 0.03 | 3271 | 192.0 | 205.5 | 206.5 | 190.5 |
| 2024-11-15 | 6.84 (+0.86) | 0.0 (-0.65) | 0.42 (0.0) | 952 | 11.98 | -762 | 9.59 | -1 | 0.01 | 7944 | 204.5 | 209.0 | 218.0 | 192.0 |
| 2024-11-08 | 5.98 (-0.48) | 0.65 (+0.12) | 0.42 (0.0) | -730 | 8.43 | 146 | 1.69 | -2 | 0.02 | 8657 | 208.5 | 234.0 | 242.5 | 206.5 |
| 2024-11-01 | 6.46 (+0.27) | 0.53 (+0.09) | 0.42 (0.0) | 286 | 9.01 | 100 | 3.15 | -3 | 0.09 | 3175 | 231.5 | 231.5 | 231.5 | 213.0 |
| 2024-10-25 | 6.19 (-0.19) | 0.44 (0.0) | 0.42 (-0.01) | -263 | 4.31 | 0 | 0.0 | -7 | 0.11 | 6103 | 228.5 | 240.0 | 242.0 | 220.5 |
| 2024-10-18 | 6.38 (+0.04) | 0.44 (+0.08) | 0.43 (+0.01) | -161 | 2.39 | 92 | 1.37 | 14 | 0.21 | 6730 | 238.5 | 245.0 | 249.0 | 232.5 |
| 2024-10-11 | 6.34 (-0.09) | 0.36 (+0.07) | 0.42 (0.0) | -213 | 4.01 | 89 | 1.68 | -2 | 0.04 | 5313 | 245.0 | 248.0 | 253.5 | 241.5 |
| 2024-10-04 | 6.43 (-0.76) | 0.29 (+0.29) | 0.42 (-0.02) | -850 | 7.77 | 335 | 3.06 | -27 | 0.25 | 10944 | 243.0 | 276.5 | 282.0 | 242.0 |
| 2024-09-27 | 7.19 (-0.27) | 0.0 (0.0) | 0.44 (+0.27) | 695 | 3.73 | 0 | 0.0 | 340 | 1.83 | 18630 | 275.5 | 263.0 | 310.5 | 257.5 |
| 2024-09-20 | 7.46 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 122 | 4.94 | 0 | 0.0 | 7 | 0.28 | 2469 | 260.0 | 252.5 | 261.5 | 242.5 |
| 2024-09-13 | 7.36 (-0.02) | 0.0 (0.0) | 0.16 (+0.16) | 31 | 0.55 | 0 | 0.0 | 115 | 2.05 | 5616 | 253.5 | 213.0 | 261.5 | 213.0 |
| 2024-09-06 | 7.38 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -393 | 10.41 | 0 | 0.0 | -186 | 4.93 | 3774 | 223.5 | 257.5 | 258.5 | 222.5 |
| 2024-08-30 | 7.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -147 | 4.17 | 0 | 0.0 | 4 | 0.11 | 3524 | 259.0 | 267.5 | 275.0 | 245.0 |
| 2024-08-23 | 7.62 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 365 | 11.2 | 0 | 0.0 | -1 | 0.03 | 3260 | 267.0 | 247.5 | 274.0 | 242.0 |
| 2024-08-16 | 7.37 (-0.61) | 0.0 (0.0) | 0.0 (-0.01) | -666 | 24.15 | 0 | 0.0 | -13 | 0.47 | 2758 | 245.0 | 254.5 | 254.5 | 237.5 |
| 2024-08-09 | 7.98 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -93 | 2.08 | 0 | 0.0 | -12 | 0.27 | 4464 | 232.0 | 209.0 | 235.5 | 182.5 |
| 2024-08-02 | 8.0 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.97 | 0 | 0.0 | -41 | 0.97 | 4209 | 225.0 | 270.5 | 274.5 | 223.0 |
| 2024-07-26 | 7.74 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 440 | 9.04 | 0 | 0.0 | -30 | 0.62 | 4868 | 267.0 | 294.5 | 305.0 | 264.0 |
| 2024-07-19 | 7.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -110 | 1.99 | 0 | 0.0 | -65 | 1.18 | 5521 | 288.0 | 244.5 | 295.5 | 244.5 |
| 2024-07-12 | 7.35 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 527 | 13.73 | 0 | 0.0 | -56 | 1.46 | 3837 | 244.0 | 227.0 | 247.5 | 214.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 302 | 7.94 | 0 | 0.0 | -36 | 0.95 | 3803 | 221.0 | 209.0 | 232.0 | 201.5 |
| 2024-06-28 | 6.79 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 730 | 11.83 | 0 | 0.0 | -9 | 0.15 | 6169 | 207.5 | 185.5 | 216.0 | 185.0 |
| 2024-06-21 | 6.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.64 | 0 | 0.0 | -72 | 3.45 | 2086 | 186.0 | 173.5 | 188.0 | 167.0 |
| 2024-06-14 | 6.18 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -124 | 11.33 | 0 | 0.0 | -13 | 1.19 | 1094 | 173.5 | 170.5 | 177.5 | 162.0 |
| 2024-06-07 | 6.28 (-0.26) | 0.0 (0.0) | 0.01 (-0.01) | -212 | 27.04 | 0 | 0.0 | -11 | 1.4 | 784 | 170.0 | 162.0 | 170.5 | 162.0 |
| 2024-05-31 | 6.54 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -178 | 12.04 | 0 | 0.0 | 17 | 1.15 | 1478 | 160.0 | 164.0 | 174.5 | 160.0 |
| 2024-05-24 | 6.65 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -250 | 25.18 | 0 | 0.0 | -7 | 0.7 | 993 | 164.0 | 163.0 | 172.5 | 162.0 |
| 2024-05-17 | 6.9 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -232 | 13.02 | 0 | 0.0 | 9 | 0.51 | 1782 | 163.0 | 175.5 | 175.5 | 162.0 |
| 2024-05-10 | 7.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -130 | 5.33 | 0 | 0.0 | 1 | 0.04 | 2440 | 175.5 | 188.0 | 193.0 | 165.5 |
| 2024-05-03 | 7.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.57 | 0 | 0.0 | -1 | 0.13 | 778 | 186.0 | 183.5 | 191.0 | 182.0 |
| 2024-04-26 | 7.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -99 | 4.15 | 0 | 0.0 | 4 | 0.17 | 2388 | 181.0 | 198.5 | 200.5 | 180.5 |
| 2024-04-19 | 7.46 (+0.43) | 0.0 (0.0) | 0.0 (-0.01) | 422 | 7.75 | 0 | 0.0 | -10 | 0.18 | 5444 | 197.0 | 180.0 | 202.0 | 178.5 |
| 2024-04-12 | 7.03 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 321 | 10.13 | 0 | 0.0 | 2 | 0.06 | 3168 | 179.5 | 159.0 | 180.0 | 153.5 |
| 2024-04-03 | 6.71 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 481 | 35.03 | 0 | 0.0 | 5 | 0.36 | 1373 | 158.0 | 158.5 | 161.5 | 157.0 |
| 2024-03-29 | 6.24 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 614 | 21.29 | 0 | 0.0 | 1 | 0.03 | 2884 | 156.5 | 156.0 | 162.5 | 154.0 |
| 2024-03-22 | 5.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -98 | 9.07 | 0 | 0.0 | -198 | 18.32 | 1081 | 154.5 | 157.5 | 158.0 | 151.5 |
| 2024-03-15 | 5.68 (+1.22) | 0.0 (0.0) | 0.0 (-0.09) | 1227 | 30.14 | 0 | 0.0 | -100 | 2.46 | 4071 | 157.5 | 154.0 | 165.0 | 145.0 |
| 2024-03-08 | 4.46 (+0.18) | 0.0 (0.0) | 0.09 (-0.1) | 196 | 9.15 | 0 | 0.0 | -94 | 4.39 | 2142 | 154.0 | 155.0 | 162.0 | 151.0 |
| 2024-03-01 | 4.28 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -18 | 0.82 | 0 | 0.0 | -1 | 0.05 | 2185 | 156.0 | 150.0 | 162.5 | 149.5 |
| 2024-02-23 | 4.28 (-0.34) | 0.0 (0.0) | 0.19 (-0.31) | -395 | 15.67 | 0 | 0.0 | -315 | 12.5 | 2520 | 150.0 | 165.0 | 165.5 | 148.0 |
| 2024-02-16 | 4.62 (+0.01) | 0.0 (0.0) | 0.5 (+0.29) | 0 | 0.0 | 0 | 0.0 | 291 | 17.54 | 1659 | 162.0 | 156.0 | 163.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.61 (+0.17) | 0.0 (0.0) | 0.21 (-0.02) | 179 | 30.7 | 0 | 0.0 | -22 | 3.77 | 583 | 155.0 | 152.5 | 156.0 | 151.5 |
| 2024-02-02 | 4.44 (+0.62) | 0.0 (0.0) | 0.23 (-0.01) | 615 | 22.28 | 0 | 0.0 | -6 | 0.22 | 2760 | 152.0 | 157.5 | 158.0 | 148.5 |
| 2024-01-26 | 3.82 (+0.55) | 0.0 (0.0) | 0.24 (+0.24) | 521 | 14.76 | 0 | 0.0 | 241 | 6.83 | 3531 | 158.0 | 141.0 | 160.0 | 138.5 |
| 2024-01-19 | 3.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -114 | 7.92 | 0 | 0.0 | -42 | 2.92 | 1439 | 139.0 | 130.5 | 139.0 | 129.5 |
| 2024-01-12 | 3.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.92 | 0 | 0.0 | -33 | 5.55 | 595 | 130.5 | 130.0 | 131.5 | 127.0 |
| 2024-01-05 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.8 | 0 | 0.0 | -40 | 8.93 | 448 | 130.0 | 130.5 | 133.0 | 128.0 |
| 2023-12-29 | 3.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.4 | 0 | 0.0 | -28 | 5.35 | 523 | 130.5 | 131.5 | 132.0 | 127.0 |
| 2023-12-22 | 3.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.98 | 0 | 0.0 | -43 | 4.47 | 963 | 131.5 | 124.0 | 136.0 | 121.0 |
| 2023-12-15 | 3.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.01 | 0 | 0.0 | 1 | 0.13 | 766 | 121.5 | 108.5 | 124.0 | 108.5 |
| 2023-12-08 | 3.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.02 | 0 | 0.0 | 0 | 0.0 | 463 | 107.0 | 109.0 | 110.5 | 105.5 |
| 2023-12-01 | 3.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 110.0 | 109.0 | 111.0 | 107.5 |
| 2023-11-24 | 3.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.92 | 0 | 0.0 | 0 | 0.0 | 244 | 109.5 | 110.0 | 111.0 | 107.5 |
| 2023-11-17 | 3.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.05 | 0 | 0.0 | 1 | 0.11 | 906 | 110.0 | 106.5 | 112.0 | 105.0 |
| 2023-11-10 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.62 | 0 | 0.0 | 0 | 0.0 | 325 | 110.5 | 108.0 | 112.5 | 108.0 |
| 2023-11-03 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 108.5 | 111.0 | 112.5 | 105.0 |
| 2023-10-27 | 3.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.28 | 0 | 0.0 | -4 | 2.76 | 145 | 104.5 | 106.0 | 106.5 | 102.0 |
| 2023-10-20 | 3.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -77 | 46.95 | 0 | 0.0 | 5 | 3.05 | 164 | 105.0 | 108.5 | 112.5 | 104.5 |
| 2023-10-13 | 3.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 108.5 | 109.0 | 110.5 | 107.5 |
| 2023-10-06 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | 40.67 | 0 | 0.0 | -2 | 1.33 | 150 | 108.5 | 113.5 | 113.5 | 106.5 |
| 2023-09-28 | 3.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.87 | 0 | 0.0 | -1 | 0.36 | 278 | 112.5 | 112.0 | 112.5 | 106.0 |
| 2023-09-22 | 3.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.07 | 0 | 0.0 | -3 | 1.7 | 176 | 111.5 | 115.0 | 116.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -85 | 14.83 | 0 | 0.0 | 0 | 0.0 | 573 | 115.0 | 109.0 | 116.5 | 108.5 |
| 2023-09-08 | 3.36 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 19.58 | 0 | 0.0 | -7 | 3.7 | 189 | 108.5 | 101.5 | 108.5 | 101.0 |
| 2023-09-01 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 101.5 | 103.0 | 104.5 | 99.9 |
| 2023-08-25 | 3.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 4.23 | 0 | 0.0 | 0 | 0.0 | 284 | 103.0 | 106.0 | 108.0 | 101.0 |
| 2023-08-18 | 3.43 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 7.54 | 0 | 0.0 | -1 | 0.22 | 464 | 106.0 | 114.0 | 115.0 | 104.0 |
| 2023-08-11 | 3.46 (-0.14) | 0.0 (0.0) | 0.01 (-0.03) | -135 | 24.24 | 0 | 0.0 | -23 | 4.13 | 557 | 113.5 | 116.5 | 119.5 | 113.0 |
| 2023-08-04 | 3.6 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -59 | 14.11 | 0 | 0.0 | 0 | 0.0 | 418 | 117.0 | 123.0 | 123.5 | 115.0 |
| 2023-07-28 | 3.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 123.0 | 118.5 | 123.0 | 116.0 |
| 2023-07-21 | 3.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 33 | 5.37 | 0 | 0.0 | -1 | 0.16 | 615 | 118.5 | 114.0 | 118.5 | 112.5 |
| 2023-07-14 | 3.62 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 5.54 | 0 | 0.0 | 0 | 0.0 | 650 | 115.0 | 115.0 | 120.0 | 113.0 |
| 2023-07-07 | 3.59 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 41 | 3.86 | 0 | 0.0 | -24 | 2.26 | 1063 | 115.0 | 120.0 | 124.0 | 112.0 |
| 2023-06-30 | 3.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.52 | 0 | 0.0 | 4 | 0.87 | 462 | 120.0 | 126.5 | 127.5 | 120.0 |
| 2023-06-21 | 3.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 342 | 126.0 | 129.0 | 130.5 | 124.0 |
| 2023-06-16 | 3.53 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -31 | 5.11 | 0 | 0.0 | -2 | 0.33 | 607 | 128.0 | 132.0 | 134.0 | 126.5 |
| 2023-06-09 | 3.47 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 112 | 13.01 | 0 | 0.0 | 1 | 0.12 | 861 | 132.0 | 126.0 | 138.0 | 126.0 |
| 2023-06-02 | 3.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 2.59 | 0 | 0.0 | 1 | 0.15 | 657 | 126.0 | 129.0 | 133.5 | 125.0 |
| 2023-05-26 | 3.37 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -154 | 17.44 | 0 | 0.0 | -5 | 0.57 | 883 | 130.5 | 137.5 | 138.0 | 128.5 |
| 2023-05-19 | 3.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 3.82 | 0 | 0.0 | -2 | 0.33 | 602 | 137.5 | 139.5 | 142.0 | 135.5 |
| 2023-05-12 | 3.5 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 78 | 6.83 | 0 | 0.0 | 3 | 0.26 | 1142 | 139.0 | 146.0 | 150.5 | 137.0 |
| 2023-05-05 | 3.43 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 46 | 4.54 | 0 | 0.0 | -7 | 0.69 | 1014 | 145.5 | 139.0 | 150.0 | 139.0 |
| 2023-04-28 | 3.38 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | -62 | 9.83 | 0 | 0.0 | 17 | 2.69 | 631 | 139.0 | 134.0 | 141.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.44 (+0.04) | 0.0 (0.0) | 0.05 (+0.03) | 40 | 2.66 | 0 | 0.0 | 33 | 2.2 | 1501 | 135.0 | 137.5 | 152.5 | 134.5 |
| 2023-04-14 | 3.4 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 70 | 8.75 | 0 | 0.0 | 3 | 0.38 | 800 | 137.5 | 142.0 | 142.0 | 134.0 |
| 2023-04-07 | 3.33 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -45 | 10.92 | 0 | 0.0 | 15 | 3.64 | 412 | 141.5 | 131.0 | 144.0 | 131.0 |
| 2023-03-31 | 3.38 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 129 | 9.03 | 0 | 0.0 | -20 | 1.4 | 1429 | 135.0 | 149.5 | 150.0 | 132.5 |
| 2023-03-24 | 3.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 3.07 | 0 | 0.0 | 11 | 1.09 | 1011 | 149.5 | 153.5 | 155.0 | 145.5 |
| 2023-03-17 | 3.22 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 50 | 1.52 | 0 | 0.0 | 8 | 0.24 | 3284 | 152.5 | 140.0 | 160.0 | 137.0 |
| 2023-03-10 | 3.17 () | 0.0 () | 0.0 () | 116 | 2.94 | 0 | 0.0 | -29 | 0.73 | 3948 | 139.0 | 121.0 | 146.0 | 121.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.44 (-0.02) | 0.09 (-0.35) | 0.42 (-0.01) | -266 | 1.29 | -416 | 2.01 | -22 | 0.11 | 20649 | 192.0 | 221.0 | 242.5 | 190.5 |
| 2024-10-30 | 6.46 (-0.16) | 0.44 (+0.44) | 0.43 (+0.02) | -607 | 2.17 | 516 | 1.84 | 30 | 0.11 | 28023 | 223.0 | 263.5 | 274.0 | 213.0 |
| 2024-09-30 | 6.62 (-0.91) | 0.0 (0.0) | 0.41 (+0.41) | -151 | 0.44 | 0 | 0.0 | 239 | 0.7 | 33959 | 263.0 | 257.5 | 310.5 | 213.0 |
| 2024-08-30 | 7.53 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -565 | 3.5 | 0 | 0.0 | -35 | 0.22 | 16121 | 259.0 | 262.5 | 275.0 | 182.5 |
| 2024-07-31 | 8.06 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 1224 | 6.08 | 0 | 0.0 | -215 | 1.07 | 20126 | 264.5 | 209.0 | 305.0 | 201.5 |
| 2024-06-28 | 6.79 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 339 | 3.35 | 0 | 0.0 | -105 | 1.04 | 10134 | 207.5 | 162.0 | 216.0 | 162.0 |
| 2024-05-31 | 6.54 (-0.75) | 0.0 (0.0) | 0.02 (+0.02) | -847 | 12.11 | 0 | 0.0 | 18 | 0.26 | 6992 | 160.0 | 189.5 | 193.0 | 160.0 |
| 2024-04-30 | 7.29 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1162 | 9.04 | 0 | 0.0 | 2 | 0.02 | 12858 | 190.0 | 158.5 | 202.0 | 153.5 |
| 2024-03-29 | 6.24 (+1.81) | 0.0 (0.0) | 0.0 (-0.18) | 1780 | 16.33 | 0 | 0.0 | -383 | 3.51 | 10903 | 156.5 | 161.5 | 165.0 | 145.0 |
| 2024-02-29 | 4.43 (+0.12) | 0.0 (0.0) | 0.18 (-0.05) | 50 | 0.71 | 0 | 0.0 | -55 | 0.78 | 7033 | 161.5 | 150.5 | 165.5 | 148.0 |
| 2024-01-31 | 4.31 (+1.02) | 0.0 (0.0) | 0.23 (+0.23) | 988 | 12.4 | 0 | 0.0 | 120 | 1.51 | 7967 | 150.5 | 130.5 | 160.0 | 127.0 |
| 2023-12-29 | 3.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 106 | 3.87 | 0 | 0.0 | -70 | 2.56 | 2738 | 130.5 | 109.0 | 136.0 | 105.5 |
| 2023-11-30 | 3.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 126 | 7.0 | 0 | 0.0 | 0 | 0.0 | 1801 | 109.5 | 110.0 | 112.5 | 105.0 |
| 2023-10-31 | 3.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -167 | 26.26 | 0 | 0.0 | 0 | 0.0 | 636 | 106.0 | 113.5 | 113.5 | 102.0 |
| 2023-09-28 | 3.22 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -181 | 14.23 | 0 | 0.0 | -11 | 0.86 | 1272 | 112.5 | 103.0 | 116.5 | 101.0 |
| 2023-08-31 | 3.4 (-0.24) | 0.0 (0.0) | 0.01 (-0.03) | -239 | 13.12 | 0 | 0.0 | -24 | 1.32 | 1822 | 103.0 | 121.5 | 121.5 | 99.9 |
| 2023-07-31 | 3.64 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | 96 | 3.36 | 0 | 0.0 | -25 | 0.88 | 2853 | 121.5 | 120.0 | 124.0 | 112.0 |
| 2023-06-30 | 3.55 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 84 | 3.35 | 0 | 0.0 | 3 | 0.12 | 2511 | 120.0 | 131.5 | 138.0 | 120.0 |
| 2023-05-31 | 3.37 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | 0.25 | 0 | 0.0 | -10 | 0.25 | 4062 | 131.5 | 139.0 | 150.5 | 125.0 |
| 2023-04-28 | 3.38 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 0.09 | 0 | 0.0 | 68 | 2.03 | 3346 | 139.0 | 131.0 | 152.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.38 () | 0.0 () | 0.0 () | 326 | 3.37 | 0 | 0.0 | -30 | 0.31 | 9673 | 135.0 | 121.0 | 160.0 | 121.0 |
