泓德能源 6873 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2024-07-19	7.27 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-121	7.33	0	0.0	-4	0.24	1650	288.0	282.0	295.5	282.0
2024-07-18	7.39 (-0.12)	0.0 (0.0)	0.01 (+0.01)	-127	12.89	0	0.0	8	0.81	985	280.0	270.0	283.5	264.0
2024-07-17	7.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	4.17	0	0.0	-23	2.59	888	271.5	269.5	277.5	264.0
2024-07-16	7.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	2.64	0	0.0	-25	2.45	1022	264.5	258.0	270.0	256.0
2024-07-15	7.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	74	7.6	0	0.0	-21	2.16	974	253.0	244.5	254.5	244.5
2024-07-12	7.35 (+0.24)	0.0 (0.0)	0.0 (0.0)	251	42.47	0	0.0	-29	4.91	591	244.0	237.0	245.5	237.0
2024-07-11	7.11 (+0.18)	0.0 (0.0)	0.0 (0.0)	158	18.02	0	0.0	-10	1.14	877	237.0	243.5	247.5	231.5
2024-07-10	6.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	5.0	0	0.0	4	0.71	560	238.0	234.0	240.0	230.5
2024-07-09	6.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	37	4.12	0	0.0	-13	1.45	897	234.0	221.5	234.5	214.5
2024-07-08	6.91 (+0.12)	0.0 (0.0)	0.0 (0.0)	109	11.96	0	0.0	-8	0.88	911	224.5	227.0	229.5	220.0
2024-07-05	6.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	134	11.49	0	0.0	-13	1.11	1166	221.0	212.0	232.0	212.0
2024-07-04	6.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	286	47.04	0	0.0	-8	1.32	608	212.0	205.0	212.0	202.5
2024-07-03	6.63 (-0.12)	0.0 (0.0)	0.0 (0.0)	-117	16.27	0	0.0	-5	0.7	719	202.5	210.0	210.0	201.5
2024-07-02	6.75 (+0.08)	0.0 (0.0)	0.0 (0.0)	94	13.78	0	0.0	-2	0.29	682	210.0	210.0	213.5	205.5
2024-07-01	6.67 (-0.12)	0.0 (0.0)	0.0 (0.0)	-95	15.2	0	0.0	-8	1.28	625	210.0	209.0	213.5	205.5
2024-06-28	6.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	93	16.7	0	0.0	1	0.18	557	207.5	205.0	208.0	201.0
2024-06-27	6.72 (+0.16)	0.0 (0.0)	0.0 (0.0)	183	10.04	0	0.0	-5	0.27	1822	201.0	208.0	216.0	199.0
2024-06-26	6.56 (+0.28)	0.0 (0.0)	0.0 (0.0)	287	17.58	0	0.0	-2	0.12	1633	208.0	191.5	208.0	190.5
2024-06-25	6.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	5.82	0	0.0	0	0.0	1169	189.5	196.0	196.0	189.0
2024-06-24	6.21 (+0.1)	0.0 (0.0)	0.0 (0.0)	99	10.04	0	0.0	-3	0.3	986	193.5	185.5	195.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	6.11 (+0.19)	0.0 (0.0)	0.0 (0.0)	200	23.98	0	0.0	-31	3.72	834	186.0	177.5	188.0	177.5
2024-06-20	5.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.5	0	0.0	4	1.4	286	174.5	168.0	175.0	168.0
2024-06-19	5.91 (-0.11)	0.0 (0.0)	0.0 (0.0)	-101	33.89	0	0.0	-4	1.34	298	168.0	173.0	173.0	167.0
2024-06-18	6.02 (-0.16)	0.0 (0.0)	0.0 (0.0)	-161	68.22	0	0.0	2	0.85	236	172.0	177.5	177.5	172.0
2024-06-17	6.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.7	0	0.0	-43	9.98	431	177.5	173.5	179.0	173.5
2024-06-14	6.18 (+0.13)	0.0 (0.0)	0.0 (-0.02)	126	22.99	0	0.0	-26	4.74	548	173.5	168.5	177.5	168.5
2024-06-13	6.05 (-0.02)	0.0 (0.0)	0.02 (0.0)	-22	21.78	0	0.0	0	0.0	101	168.0	166.0	169.5	166.0
2024-06-12	6.07 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-99	40.24	0	0.0	14	5.69	246	165.0	166.0	166.0	162.0
2024-06-11	6.17 (-0.11)	0.0 (0.0)	0.01 (0.0)	-129	65.15	0	0.0	-1	0.51	198	166.5	170.5	172.0	166.5
2024-06-07	6.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-77	28.52	0	0.0	-3	1.11	270	170.0	166.0	170.5	166.0
2024-06-06	6.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-38	30.65	0	0.0	3	2.42	124	166.0	165.0	166.0	162.5
2024-06-05	6.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-12	13.33	0	0.0	0	0.0	90	164.0	164.5	165.5	163.0
2024-06-04	6.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	19.32	0	0.0	0	0.0	88	165.5	163.0	165.5	163.0
2024-06-03	6.46 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-68	32.23	0	0.0	-11	5.21	211	164.0	162.0	166.5	162.0
2024-05-31	6.54 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-138	16.75	0	0.0	13	1.58	824	160.0	168.0	169.0	160.0
2024-05-30	6.61 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-35	21.08	0	0.0	10	6.02	166	167.0	167.0	169.5	167.0
2024-05-29	6.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	26.92	0	0.0	0	0.0	104	169.0	171.0	171.0	168.5
2024-05-28	6.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	12.08	0	0.0	0	0.0	149	170.0	172.5	173.0	168.5
2024-05-27	6.69 (+0.04)	0.0 (0.0)	0.0 (-0.01)	41	17.45	0	0.0	-6	2.55	235	171.5	164.0	174.5	164.0
2024-05-24	6.65 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-11	6.43	0	0.0	3	1.75	171	164.0	168.0	168.0	164.0
2024-05-23	6.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-77	38.89	0	0.0	-1	0.51	198	166.0	169.0	169.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	6.74 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-98	45.16	0	0.0	-2	0.92	217	169.0	168.5	172.5	168.0
2024-05-21	6.83 (-0.07)	0.0 (0.0)	0.01 (0.0)	-70	30.84	0	0.0	0	0.0	227	168.0	166.0	171.0	166.0
2024-05-20	6.9 (0.0)	0.0 (0.0)	0.01 (0.0)	6	3.33	0	0.0	-7	3.89	180	163.5	163.0	164.0	162.0
2024-05-17	6.9 (-0.06)	0.0 (0.0)	0.01 (0.0)	-65	17.52	0	0.0	1	0.27	371	163.0	167.0	168.0	162.0
2024-05-16	6.96 (+0.05)	0.0 (0.0)	0.01 (0.0)	32	5.41	0	0.0	2	0.34	591	168.0	170.0	171.0	162.5
2024-05-15	6.91 (-0.04)	0.0 (0.0)	0.01 (0.0)	-44	18.72	0	0.0	1	0.43	235	170.0	169.0	172.5	169.0
2024-05-14	6.95 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-19	11.59	0	0.0	5	3.05	164	170.0	170.0	171.0	168.0
2024-05-13	6.97 (-0.14)	0.0 (0.0)	0.0 (0.0)	-136	32.3	0	0.0	0	0.0	421	170.0	175.5	175.5	168.0
2024-05-10	7.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	17.59	0	0.0	-1	0.5	199	175.5	173.5	175.5	172.0
2024-05-09	7.14 (-0.16)	0.0 (0.0)	0.0 (0.0)	-165	11.01	0	0.0	0	0.0	1499	173.5	180.0	180.0	165.5
2024-05-08	7.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	3.89	0	0.0	2	0.56	360	183.5	187.5	191.0	183.0
2024-05-07	7.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	18.9	0	0.0	0	0.0	127	187.5	192.0	192.0	186.5
2024-05-06	7.32 (+0.08)	0.0 (0.0)	0.0 (0.0)	80	31.37	0	0.0	0	0.0	255	190.0	188.0	193.0	188.0
2024-05-03	7.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	15.15	0	0.0	0	0.0	66	186.0	187.0	188.5	185.0
2024-05-02	7.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-67	29.13	0	0.0	-2	0.87	230	185.0	189.5	190.0	183.0
2024-04-30	7.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	47	19.58	0	0.0	0	0.0	240	190.0	186.0	191.0	184.0
2024-04-29	7.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.13	0	0.0	1	0.41	242	183.5	183.5	188.0	182.0
2024-04-26	7.26 (-0.08)	0.0 (0.0)	0.0 (0.0)	-88	44.44	0	0.0	0	0.0	198	181.0	183.5	183.5	180.5
2024-04-25	7.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	6.11	0	0.0	0	0.0	180	183.5	184.0	185.5	182.0
2024-04-24	7.35 (-0.13)	0.0 (0.0)	0.0 (0.0)	-124	29.18	0	0.0	1	0.24	425	183.5	191.0	191.0	182.5
2024-04-23	7.48 (+0.14)	0.0 (0.0)	0.0 (0.0)	140	24.22	0	0.0	0	0.0	578	188.5	188.0	191.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	7.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	-16	1.59	0	0.0	3	0.3	1006	185.5	198.5	200.5	185.0
2024-04-19	7.46 (+0.12)	0.0 (0.0)	0.0 (0.0)	116	12.62	0	0.0	-6	0.65	919	197.0	200.0	202.0	192.0
2024-04-18	7.34 (+0.17)	0.0 (0.0)	0.0 (-0.03)	168	23.33	0	0.0	-24	3.33	720	198.0	196.0	199.5	192.0
2024-04-17	7.17 (+0.12)	0.0 (0.0)	0.03 (+0.03)	124	7.18	0	0.0	23	1.33	1726	198.0	188.5	201.0	188.0
2024-04-16	7.05 (+0.14)	0.0 (0.0)	0.0 (-0.01)	137	15.75	0	0.0	-4	0.46	870	187.5	186.0	187.5	179.5
2024-04-15	6.91 (-0.12)	0.0 (0.0)	0.01 (0.0)	-123	10.19	0	0.0	1	0.08	1207	186.5	180.0	187.5	178.5
2024-04-12	7.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	1.03	0	0.0	2	0.23	876	179.5	170.0	180.0	167.5
2024-04-11	7.02 (+0.27)	0.0 (0.0)	0.01 (0.0)	273	21.39	0	0.0	0	0.0	1276	170.0	160.0	174.0	159.5
2024-04-10	6.75 (+0.13)	0.0 (0.0)	0.01 (0.0)	127	30.38	0	0.0	0	0.0	418	158.5	156.0	159.0	155.0
2024-04-09	6.62 (0.0)	0.0 (0.0)	0.01 (0.0)	4	2.33	0	0.0	0	0.0	172	156.0	155.0	156.5	153.5
2024-04-08	6.62 (-0.09)	0.0 (0.0)	0.01 (0.0)	-92	21.6	0	0.0	0	0.0	426	154.0	159.0	159.5	154.0
2024-04-03	6.71 (+0.06)	0.0 (0.0)	0.01 (0.0)	62	26.72	0	0.0	0	0.0	232	158.0	157.0	160.0	157.0
2024-04-02	6.65 (+0.02)	0.0 (0.0)	0.01 (0.0)	25	6.46	0	0.0	0	0.0	387	159.5	161.0	161.0	159.0
2024-04-01	6.63 (+0.39)	0.0 (0.0)	0.01 (+0.01)	394	52.32	0	0.0	5	0.66	753	160.5	158.5	161.5	158.5
2024-03-29	6.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	-53	10.06	0	0.0	0	0.0	527	156.5	158.0	159.0	156.0
2024-03-28	6.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	16.89	0	0.0	0	0.0	148	158.5	159.5	160.0	157.5
2024-03-27	6.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-66	13.52	0	0.0	0	0.0	488	159.0	162.0	162.0	157.0
2024-03-26	6.34 (+0.68)	0.0 (0.0)	0.0 (0.0)	682	60.14	0	0.0	1	0.09	1134	161.0	157.0	162.5	157.0
2024-03-25	5.66 (+0.08)	0.0 (0.0)	0.0 (0.0)	76	12.95	0	0.0	0	0.0	587	156.0	156.0	159.5	154.0
2024-03-22	5.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	47	23.15	0	0.0	-65	32.02	203	154.5	153.5	155.5	152.5
2024-03-21	5.53 (+0.06)	0.0 (0.0)	0.0 (0.0)	59	29.8	0	0.0	-19	9.6	198	153.0	154.0	155.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-99	34.49	0	0.0	-39	13.59	287	153.0	158.0	158.0	151.5
2024-03-19	5.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	15.96	0	0.0	-50	26.6	188	155.0	156.5	157.0	154.5
2024-03-18	5.61 (-0.07)	0.0 (0.0)	0.0 (0.0)	-75	36.59	0	0.0	-25	12.2	205	156.0	157.5	157.5	154.5
2024-03-15	5.68 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-243	37.73	0	0.0	-31	4.81	644	157.5	165.0	165.0	154.0
2024-03-14	5.93 (+1.05)	0.0 (0.0)	0.03 (-0.01)	1045	60.72	0	0.0	-19	1.1	1721	161.5	157.5	163.5	156.0
2024-03-13	4.88 (+0.38)	0.0 (0.0)	0.04 (-0.04)	385	47.24	0	0.0	-35	4.29	815	156.0	154.0	156.5	150.5
2024-03-12	4.5 (+0.03)	0.0 (0.0)	0.08 (-0.02)	29	5.85	0	0.0	-22	4.44	496	148.5	150.0	150.0	145.0
2024-03-11	4.47 (+0.01)	0.0 (0.0)	0.1 (+0.01)	11	2.78	0	0.0	7	1.77	395	149.0	154.0	154.0	148.5
2024-03-08	4.46 (+0.01)	0.0 (0.0)	0.09 (0.0)	6	2.54	0	0.0	5	2.12	236	154.0	154.0	154.5	151.5
2024-03-07	4.45 (-0.09)	0.0 (0.0)	0.09 (+0.01)	-85	27.16	0	0.0	11	3.51	313	154.0	156.0	157.0	151.0
2024-03-06	4.54 (-0.03)	0.0 (0.0)	0.08 (0.0)	-21	5.06	0	0.0	-1	0.24	415	155.5	160.0	160.0	155.0
2024-03-05	4.57 (-0.07)	0.0 (0.0)	0.08 (0.0)	-64	24.81	0	0.0	-1	0.39	258	158.0	159.0	162.0	158.0
2024-03-04	4.64 (+0.36)	0.0 (0.0)	0.08 (-0.11)	360	39.13	0	0.0	-108	11.74	920	160.0	155.0	162.0	155.0
2024-03-01	4.28 (-0.15)	0.0 (0.0)	0.19 (+0.01)	-159	21.99	0	0.0	8	1.11	723	156.0	161.5	161.5	154.0
2024-02-29	4.43 (+0.15)	0.0 (0.0)	0.18 (-0.01)	145	18.54	0	0.0	-6	0.77	782	161.5	155.0	162.5	155.0
2024-02-27	4.28 (-0.03)	0.0 (0.0)	0.19 (0.0)	-31	10.8	0	0.0	-1	0.35	287	155.0	153.5	157.5	153.0
2024-02-26	4.31 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	6.89	0	0.0	-2	0.51	392	153.5	150.0	157.5	149.5
2024-02-23	4.28 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	0.38	0	0.0	0	0.0	264	150.0	149.5	152.0	149.0
2024-02-22	4.27 (-0.02)	0.0 (0.0)	0.19 (-0.19)	-18	4.27	0	0.0	-196	46.45	422	150.0	151.5	152.0	148.0
2024-02-21	4.29 (-0.07)	0.0 (0.0)	0.38 (-0.04)	-92	31.83	0	0.0	-38	13.15	289	152.5	154.0	154.5	151.0
2024-02-20	4.36 (-0.15)	0.0 (0.0)	0.42 (-0.09)	-163	20.63	0	0.0	-85	10.76	790	154.0	159.5	159.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	4.51 (-0.11)	0.0 (0.0)	0.51 (+0.01)	-123	16.31	0	0.0	4	0.53	754	159.5	165.0	165.5	158.0
2024-02-16	4.62 (+0.24)	0.0 (0.0)	0.5 (+0.12)	230	24.68	0	0.0	125	13.41	932	162.0	153.0	163.5	153.0
2024-02-15	4.38 (-0.23)	0.0 (0.0)	0.38 (+0.17)	-230	31.64	0	0.0	166	22.83	727	155.0	156.0	160.5	153.5
2024-02-05	4.61 (+0.17)	0.0 (0.0)	0.21 (-0.02)	179	30.7	0	0.0	-22	3.77	583	155.0	152.5	156.0	151.5
2024-02-02	4.44 (-0.01)	0.0 (0.0)	0.23 (0.0)	-12	3.52	0	0.0	0	0.0	341	152.0	154.0	154.0	152.0
2024-02-01	4.45 (+0.14)	0.0 (0.0)	0.23 (0.0)	137	29.4	0	0.0	0	0.0	466	152.5	150.5	154.5	150.5
2024-01-31	4.31 (+0.07)	0.0 (0.0)	0.23 (-0.01)	74	10.08	0	0.0	-4	0.54	734	150.5	155.5	156.0	148.5
2024-01-30	4.24 (+0.31)	0.0 (0.0)	0.24 (0.0)	303	41.11	0	0.0	-1	0.14	737	155.5	155.0	156.5	154.0
2024-01-29	3.93 (+0.11)	0.0 (0.0)	0.24 (0.0)	113	23.54	0	0.0	-1	0.21	480	156.0	157.5	158.0	153.5
2024-01-26	3.82 (+0.3)	0.0 (0.0)	0.24 (-0.01)	305	29.84	0	0.0	-9	0.88	1022	158.0	154.0	160.0	154.0
2024-01-25	3.52 (+0.1)	0.0 (0.0)	0.25 (-0.03)	97	14.79	0	0.0	-29	4.42	656	154.0	150.0	155.0	149.0
2024-01-24	3.42 (+0.02)	0.0 (0.0)	0.28 (-0.02)	-14	2.28	0	0.0	-26	4.24	613	149.0	147.0	151.0	146.5
2024-01-23	3.4 (+0.11)	0.0 (0.0)	0.3 (-0.03)	113	20.0	0	0.0	-22	3.89	565	147.0	140.0	147.0	140.0
2024-01-22	3.29 (+0.02)	0.0 (0.0)	0.33 (+0.33)	20	2.97	0	0.0	327	48.52	674	140.0	141.0	142.0	138.5
2024-01-19	3.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	3.68	0	0.0	-16	3.92	408	139.0	135.0	139.0	135.0
2024-01-18	3.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	13.71	0	0.0	-6	4.84	124	135.5	135.5	136.5	133.5
2024-01-17	3.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	7.37	0	0.0	-10	2.95	339	135.5	129.5	136.5	129.5
2024-01-16	3.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-110	56.7	0	0.0	-3	1.55	194	131.0	133.5	134.5	131.0
2024-01-15	3.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	7.24	0	0.0	-7	1.88	373	132.0	130.5	138.0	130.5
2024-01-12	3.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	18.62	0	0.0	-20	10.64	188	130.5	128.5	131.5	128.5
2024-01-11	3.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	10.27	0	0.0	0	0.0	146	129.5	130.0	130.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	3.33 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.09	0	0.0	-8	8.25	97	130.0	129.0	130.0	127.5
2024-01-09	3.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	13.73	0	0.0	0	0.0	51	129.0	129.5	129.5	129.0
2024-01-08	3.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	16.81	0	0.0	-5	4.42	113	129.5	130.0	131.5	129.5
2024-01-05	3.31 (0.0)	0.0 (0.0)	0.0 (0.0)	9	6.67	0	0.0	-10	7.41	135	130.0	130.0	131.0	129.5
2024-01-04	3.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.79	0	0.0	-9	16.07	56	130.0	130.0	131.5	130.0
2024-01-03	3.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.44	0	0.0	-10	6.1	164	130.5	130.5	131.0	128.0
2024-01-02	3.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	21.51	0	0.0	-11	11.83	93	132.0	130.5	133.0	130.5
2023-12-29	3.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	18.49	0	0.0	-4	3.36	119	130.5	130.0	131.0	129.5
2023-12-28	3.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.96	0	0.0	-9	16.67	54	130.5	130.5	132.0	130.0
2023-12-27	3.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	15.05	0	0.0	-5	5.38	93	130.5	130.0	132.0	130.0
2023-12-26	3.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	16.99	0	0.0	-5	3.27	153	130.5	130.0	130.5	127.0
2023-12-25	3.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	-5	4.81	104	130.0	131.5	131.5	129.0
2023-12-22	3.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.68	0	0.0	-16	5.37	298	131.5	129.5	136.0	129.5
2023-12-21	3.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	67	17.22	0	0.0	-25	6.43	389	130.0	123.0	131.5	123.0
2023-12-20	3.2 (0.0)	0.0 (0.0)	0.0 (0.0)	6	12.0	0	0.0	-2	4.0	50	123.0	121.5	124.0	121.5
2023-12-19	3.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	17.35	0	0.0	0	0.0	98	123.0	124.0	124.5	121.0
2023-12-18	3.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.34	0	0.0	0	0.0	128	123.0	124.0	124.0	122.0
2023-12-15	3.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.81	0	0.0	0	0.0	123	121.5	123.5	124.0	120.0
2023-12-14	3.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	12.5	0	0.0	0	0.0	176	121.5	116.5	122.5	116.0
2023-12-13	3.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.39	0	0.0	0	0.0	114	117.0	113.5	117.5	113.5
2023-12-12	3.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	9.01	0	0.0	0	0.0	111	114.0	112.5	114.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	3.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	4.13	0	0.0	1	0.41	242	112.5	108.5	114.0	108.5
2023-12-08	3.17 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.41	0	0.0	0	0.0	68	107.0	108.0	109.0	105.5
2023-12-07	3.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.31	0	0.0	0	0.0	130	109.0	109.0	109.5	106.0
2023-12-06	3.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.9	0	0.0	0	0.0	77	108.0	109.0	110.0	108.0
2023-12-05	3.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.8	0	0.0	0	0.0	79	109.5	109.5	109.5	108.0
2023-12-04	3.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.34	0	0.0	0	0.0	109	110.0	109.0	110.5	107.0
2023-12-01	3.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	110.0	109.0	110.0	108.0
2023-11-30	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	109.5	109.0	109.5	107.5
2023-11-29	3.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	16.22	0	0.0	0	0.0	37	110.0	110.0	111.0	108.5
2023-11-28	3.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	11.96	0	0.0	0	0.0	92	110.5	109.5	111.0	109.0
2023-11-27	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	110.0	109.0	110.5	108.5
2023-11-24	3.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	109.5	109.5	110.0	108.0
2023-11-23	3.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	110.0	110.0	110.0	108.0
2023-11-22	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	110.0	109.0	111.0	108.0
2023-11-21	3.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	40.62	0	0.0	0	0.0	32	110.0	110.0	110.5	108.5
2023-11-20	3.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	111.0	110.0	111.0	107.5
2023-11-17	3.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	5.72	0	0.0	0	0.0	647	110.0	111.0	111.5	105.0
2023-11-16	3.13 (0.0)	0.0 (0.0)	0.0 (0.0)	4	9.3	0	0.0	0	0.0	43	111.5	111.0	111.5	109.5
2023-11-15	3.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	29.92	0	0.0	1	0.79	127	111.5	108.5	112.0	108.0
2023-11-14	3.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	110.5	109.5	111.5	109.0
2023-11-13	3.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	110.0	106.5	110.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	3.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	20.31	0	0.0	0	0.0	64	110.5	109.0	111.0	108.0
2023-11-09	3.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.36	0	0.0	0	0.0	119	110.0	110.0	112.5	108.0
2023-11-08	3.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	109.0	109.0	109.5	108.0
2023-11-07	3.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	29.03	0	0.0	0	0.0	31	110.0	109.0	110.0	109.0
2023-11-06	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	7	8.14	0	0.0	0	0.0	86	109.5	108.0	110.5	108.0
2023-11-03	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	108.5	108.5	109.0	105.0
2023-11-02	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	109.0	110.0	110.0	108.0
2023-11-01	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	-1	4.76	21	106.0	110.0	110.0	106.0
2023-10-31	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.13	47	106.0	111.0	111.5	106.0
2023-10-30	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	109.0	111.0	112.5	107.0
2023-10-27	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	104.5	106.5	106.5	104.5
2023-10-26	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	104.0	104.0	104.0	104.0
2023-10-25	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	104.0	106.0	106.0	104.0
2023-10-24	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	-2	5.88	34	105.5	104.5	105.5	103.5
2023-10-23	3.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	10.45	0	0.0	-2	2.99	67	105.0	106.0	106.5	102.0
2023-10-20	3.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	42.5	0	0.0	4	5.0	80	105.0	108.0	108.0	104.5
2023-10-19	3.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	108.0	108.0	108.0	108.0
2023-10-18	3.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	86.36	0	0.0	1	4.55	22	110.0	112.5	112.5	108.0
2023-10-17	3.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	31.43	0	0.0	0	0.0	35	109.5	109.5	109.5	107.5
2023-10-16	3.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	46.15	0	0.0	0	0.0	26	108.5	108.5	109.5	107.5
2023-10-13	3.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	108.5	110.0	110.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	3.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	110.5	107.5	110.5	107.5
2023-10-11	3.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	26.42	0	0.0	0	0.0	53	108.0	109.0	109.0	108.0
2023-10-06	3.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	60.0	0	0.0	0	0.0	25	108.5	109.0	110.0	108.5
2023-10-05	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	35.71	0	0.0	0	0.0	14	109.5	107.5	110.5	107.5
2023-10-04	3.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	-2	8.0	25	108.0	107.5	109.0	106.5
2023-10-03	3.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	75.0	0	0.0	0	0.0	36	108.5	110.0	110.0	108.5
2023-10-02	3.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	20.0	0	0.0	0	0.0	50	110.0	113.5	113.5	109.5
2023-09-28	3.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	112.5	108.0	112.5	108.0
2023-09-27	3.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.79	0	0.0	0	0.0	38	107.0	108.0	108.0	106.0
2023-09-26	3.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	41.67	0	0.0	-1	2.78	36	107.0	108.5	109.5	107.0
2023-09-25	3.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	22.22	0	0.0	0	0.0	54	109.0	112.0	112.0	109.0
2023-09-22	3.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	20.45	0	0.0	0	0.0	44	111.5	111.0	112.0	111.0
2023-09-21	3.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	33.33	0	0.0	-2	6.06	33	111.5	112.5	113.5	111.0
2023-09-20	3.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	37.93	0	0.0	0	0.0	29	112.5	114.0	114.0	111.0
2023-09-19	3.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	30.0	0	0.0	0	0.0	20	114.5	116.0	116.0	114.5
2023-09-18	3.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	-1	2.0	50	115.0	115.0	116.0	115.0
2023-09-15	3.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.64	0	0.0	0	0.0	165	115.0	113.0	116.5	113.0
2023-09-14	3.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	113.0	111.5	114.0	111.5
2023-09-13	3.29 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-28	25.0	0	0.0	0	0.0	112	111.5	112.5	115.0	111.5
2023-09-12	3.32 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-25	17.86	0	0.0	0	0.0	140	111.5	111.5	114.0	110.5
2023-09-11	3.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	22.02	0	0.0	0	0.0	109	110.0	109.0	111.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	41.03	0	0.0	0	0.0	39	108.5	105.5	108.5	105.5
2023-09-07	3.38 (0.0)	0.0 (0.0)	0.0 (-0.01)	-3	4.0	0	0.0	-7	9.33	75	107.0	101.5	107.0	101.5
2023-09-06	3.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	12.9	0	0.0	0	0.0	31	101.5	101.5	102.5	101.5
2023-09-05	3.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	102.0	102.0	102.0	102.0
2023-09-04	3.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	38.89	0	0.0	0	0.0	36	102.0	101.5	102.0	101.0
2023-09-01	3.4 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.45	0	0.0	0	0.0	55	101.5	103.0	103.0	101.5
2023-08-31	3.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	27.27	0	0.0	0	0.0	22	103.0	103.0	103.5	102.5
2023-08-30	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	17.39	0	0.0	0	0.0	23	103.0	103.0	104.5	103.0
2023-08-29	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.66	0	0.0	0	0.0	82	102.5	101.5	102.5	99.9
2023-08-28	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.26	0	0.0	0	0.0	47	101.5	103.0	103.0	101.0
2023-08-25	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	34	103.0	105.5	105.5	103.0
2023-08-24	3.41 (0.0)	0.0 (0.0)	0.01 (0.0)	3	4.17	0	0.0	0	0.0	72	105.5	107.0	107.0	103.0
2023-08-23	3.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	25.0	0	0.0	0	0.0	24	103.5	106.5	106.5	103.5
2023-08-22	3.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	28.26	0	0.0	0	0.0	46	103.5	106.0	106.0	103.0
2023-08-21	3.43 (0.0)	0.0 (0.0)	0.01 (0.0)	4	3.7	0	0.0	0	0.0	108	108.0	106.0	108.0	101.0
2023-08-18	3.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-18	13.33	0	0.0	0	0.0	135	106.0	107.0	109.0	104.0
2023-08-17	3.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	2.78	0	0.0	-1	1.39	72	109.5	109.0	110.5	105.5
2023-08-16	3.45 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	9.09	0	0.0	0	0.0	88	109.5	110.0	110.5	108.0
2023-08-15	3.45 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.67	0	0.0	0	0.0	60	112.5	111.5	114.0	110.0
2023-08-14	3.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	7.34	0	0.0	0	0.0	109	112.0	114.0	115.0	110.0
2023-08-11	3.46 (-0.05)	0.0 (0.0)	0.01 (-0.02)	-50	22.62	0	0.0	-21	9.5	221	113.5	114.5	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.51 (-0.04)	0.0 (0.0)	0.03 (0.0)	-36	20.22	0	0.0	0	0.0	178	115.0	118.0	118.0	113.0
2023-08-09	3.55 (-0.03)	0.0 (0.0)	0.03 (0.0)	-30	34.88	0	0.0	0	0.0	86	119.0	118.5	119.5	117.5
2023-08-08	3.58 (-0.01)	0.0 (0.0)	0.03 (0.0)	-14	41.18	0	0.0	-1	2.94	34	119.5	119.5	119.5	118.5
2023-08-07	3.59 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-5	13.16	0	0.0	-1	2.63	38	119.5	116.5	119.5	116.5
2023-08-04	3.6 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	8.85	0	0.0	0	0.0	113	117.0	118.0	118.5	115.0
2023-08-02	3.61 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	10.2	0	0.0	0	0.0	147	116.0	119.0	119.0	115.0
2023-08-01	3.62 (-0.02)	0.0 (0.0)	0.04 (0.0)	-23	28.05	0	0.0	0	0.0	82	119.0	121.5	121.5	118.0
2023-07-31	3.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	14.47	0	0.0	0	0.0	76	121.5	123.0	123.5	120.5
2023-07-28	3.65 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	9.02	0	0.0	0	0.0	133	123.0	119.0	123.0	117.5
2023-07-27	3.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	4.24	0	0.0	0	0.0	118	117.5	117.5	118.0	116.0
2023-07-26	3.65 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	5.95	0	0.0	0	0.0	84	117.5	118.0	119.0	117.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-19	7.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-110	1.99	0	0.0	-65	1.18	5521	288.0	244.5	295.5	244.5
2024-07-12	7.35 (+0.56)	0.0 (0.0)	0.0 (0.0)	527	13.73	0	0.0	-56	1.46	3837	244.0	227.0	247.5	214.5
2024-07-05	6.79 (0.0)	0.0 (0.0)	0.0 (0.0)	302	7.94	0	0.0	-36	0.95	3803	221.0	209.0	232.0	201.5
2024-06-28	6.79 (+0.68)	0.0 (0.0)	0.0 (0.0)	730	11.83	0	0.0	-9	0.15	6169	207.5	185.5	216.0	185.0
2024-06-21	6.11 (-0.07)	0.0 (0.0)	0.0 (0.0)	-55	2.64	0	0.0	-72	3.45	2086	186.0	173.5	188.0	167.0
2024-06-14	6.18 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-124	11.33	0	0.0	-13	1.19	1094	173.5	170.5	177.5	162.0
2024-06-07	6.28 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-212	27.04	0	0.0	-11	1.4	784	170.0	162.0	170.5	162.0
2024-05-31	6.54 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-178	12.04	0	0.0	17	1.15	1478	160.0	164.0	174.5	160.0
2024-05-24	6.65 (-0.25)	0.0 (0.0)	0.01 (0.0)	-250	25.18	0	0.0	-7	0.7	993	164.0	163.0	172.5	162.0
2024-05-17	6.9 (-0.21)	0.0 (0.0)	0.01 (+0.01)	-232	13.02	0	0.0	9	0.51	1782	163.0	175.5	175.5	162.0
2024-05-10	7.11 (-0.13)	0.0 (0.0)	0.0 (0.0)	-130	5.33	0	0.0	1	0.04	2440	175.5	188.0	193.0	165.5
2024-05-03	7.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	2.57	0	0.0	-1	0.13	778	186.0	183.5	191.0	182.0
2024-04-26	7.26 (-0.2)	0.0 (0.0)	0.0 (0.0)	-99	4.15	0	0.0	4	0.17	2388	181.0	198.5	200.5	180.5
2024-04-19	7.46 (+0.43)	0.0 (0.0)	0.0 (-0.01)	422	7.75	0	0.0	-10	0.18	5444	197.0	180.0	202.0	178.5
2024-04-12	7.03 (+0.32)	0.0 (0.0)	0.01 (0.0)	321	10.13	0	0.0	2	0.06	3168	179.5	159.0	180.0	153.5
2024-04-03	6.71 (+0.47)	0.0 (0.0)	0.01 (+0.01)	481	35.03	0	0.0	5	0.36	1373	158.0	158.5	161.5	157.0
2024-03-29	6.24 (+0.66)	0.0 (0.0)	0.0 (0.0)	614	21.29	0	0.0	1	0.03	2884	156.5	156.0	162.5	154.0
2024-03-22	5.58 (-0.1)	0.0 (0.0)	0.0 (0.0)	-98	9.07	0	0.0	-198	18.32	1081	154.5	157.5	158.0	151.5
2024-03-15	5.68 (+1.22)	0.0 (0.0)	0.0 (-0.09)	1227	30.14	0	0.0	-100	2.46	4071	157.5	154.0	165.0	145.0
2024-03-08	4.46 (+0.18)	0.0 (0.0)	0.09 (-0.1)	196	9.15	0	0.0	-94	4.39	2142	154.0	155.0	162.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	4.28 (0.0)	0.0 (0.0)	0.19 (0.0)	-18	0.82	0	0.0	-1	0.05	2185	156.0	150.0	162.5	149.5
2024-02-23	4.28 (-0.34)	0.0 (0.0)	0.19 (-0.31)	-395	15.67	0	0.0	-315	12.5	2520	150.0	165.0	165.5	148.0
2024-02-16	4.62 (+0.01)	0.0 (0.0)	0.5 (+0.29)	0	0.0	0	0.0	291	17.54	1659	162.0	156.0	163.5	153.0
2024-02-05	4.61 (+0.17)	0.0 (0.0)	0.21 (-0.02)	179	30.7	0	0.0	-22	3.77	583	155.0	152.5	156.0	151.5
2024-02-02	4.44 (+0.62)	0.0 (0.0)	0.23 (-0.01)	615	22.28	0	0.0	-6	0.22	2760	152.0	157.5	158.0	148.5
2024-01-26	3.82 (+0.55)	0.0 (0.0)	0.24 (+0.24)	521	14.76	0	0.0	241	6.83	3531	158.0	141.0	160.0	138.5
2024-01-19	3.27 (-0.11)	0.0 (0.0)	0.0 (0.0)	-114	7.92	0	0.0	-42	2.92	1439	139.0	130.5	139.0	129.5
2024-01-12	3.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	65	10.92	0	0.0	-33	5.55	595	130.5	130.0	131.5	127.0
2024-01-05	3.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	5.8	0	0.0	-40	8.93	448	130.0	130.5	133.0	128.0
2023-12-29	3.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	4.4	0	0.0	-28	5.35	523	130.5	131.5	132.0	127.0
2023-12-22	3.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	4.98	0	0.0	-43	4.47	963	131.5	124.0	136.0	121.0
2023-12-15	3.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	6.01	0	0.0	1	0.13	766	121.5	108.5	124.0	108.5
2023-12-08	3.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	3.02	0	0.0	0	0.0	463	107.0	109.0	110.5	105.5
2023-12-01	3.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.46	0	0.0	0	0.0	285	110.0	109.0	111.0	107.5
2023-11-24	3.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.92	0	0.0	0	0.0	244	109.5	110.0	111.0	107.5
2023-11-17	3.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	82	9.05	0	0.0	1	0.11	906	110.0	106.5	112.0	105.0
2023-11-10	3.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	8.62	0	0.0	0	0.0	325	110.5	108.0	112.5	108.0
2023-11-03	3.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	108.5	111.0	112.5	105.0
2023-10-27	3.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	8.28	0	0.0	-4	2.76	145	104.5	106.0	106.5	102.0
2023-10-20	3.07 (-0.08)	0.0 (0.0)	0.0 (0.0)	-77	46.95	0	0.0	5	3.05	164	105.0	108.5	112.5	104.5
2023-10-13	3.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	15.74	0	0.0	0	0.0	108	108.5	109.0	110.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	3.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-61	40.67	0	0.0	-2	1.33	150	108.5	113.5	113.5	106.5
2023-09-28	3.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	11.87	0	0.0	-1	0.36	278	112.5	112.0	112.5	106.0
2023-09-22	3.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	13.07	0	0.0	-3	1.7	176	111.5	115.0	116.0	111.0
2023-09-15	3.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-85	14.83	0	0.0	0	0.0	573	115.0	109.0	116.5	108.5
2023-09-08	3.36 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-37	19.58	0	0.0	-7	3.7	189	108.5	101.5	108.5	101.0
2023-09-01	3.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.24	0	0.0	0	0.0	229	101.5	103.0	104.5	99.9
2023-08-25	3.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	4.23	0	0.0	0	0.0	284	103.0	106.0	108.0	101.0
2023-08-18	3.43 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	7.54	0	0.0	-1	0.22	464	106.0	114.0	115.0	104.0
2023-08-11	3.46 (-0.14)	0.0 (0.0)	0.01 (-0.03)	-135	24.24	0	0.0	-23	4.13	557	113.5	116.5	119.5	113.0
2023-08-04	3.6 (-0.05)	0.0 (0.0)	0.04 (0.0)	-59	14.11	0	0.0	0	0.0	418	117.0	123.0	123.5	115.0
2023-07-28	3.65 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.67	0	0.0	0	0.0	448	123.0	118.5	123.0	116.0
2023-07-21	3.66 (+0.04)	0.0 (0.0)	0.04 (0.0)	33	5.37	0	0.0	-1	0.16	615	118.5	114.0	118.5	112.5
2023-07-14	3.62 (+0.03)	0.0 (0.0)	0.04 (0.0)	36	5.54	0	0.0	0	0.0	650	115.0	115.0	120.0	113.0
2023-07-07	3.59 (+0.04)	0.0 (0.0)	0.04 (-0.02)	41	3.86	0	0.0	-24	2.26	1063	115.0	120.0	124.0	112.0
2023-06-30	3.55 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	1.52	0	0.0	4	0.87	462	120.0	126.5	127.5	120.0
2023-06-21	3.54 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	2.92	0	0.0	0	0.0	342	126.0	129.0	130.5	124.0
2023-06-16	3.53 (+0.06)	0.0 (0.0)	0.06 (0.0)	-31	5.11	0	0.0	-2	0.33	607	128.0	132.0	134.0	126.5
2023-06-09	3.47 (+0.11)	0.0 (0.0)	0.06 (0.0)	112	13.01	0	0.0	1	0.12	861	132.0	126.0	138.0	126.0
2023-06-02	3.36 (-0.01)	0.0 (0.0)	0.06 (0.0)	-17	2.59	0	0.0	1	0.15	657	126.0	129.0	133.5	125.0
2023-05-26	3.37 (-0.16)	0.0 (0.0)	0.06 (0.0)	-154	17.44	0	0.0	-5	0.57	883	130.5	137.5	138.0	128.5
2023-05-19	3.53 (+0.03)	0.0 (0.0)	0.06 (0.0)	23	3.82	0	0.0	-2	0.33	602	137.5	139.5	142.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	3.5 (+0.07)	0.0 (0.0)	0.06 (0.0)	78	6.83	0	0.0	3	0.26	1142	139.0	146.0	150.5	137.0
2023-05-05	3.43 (+0.05)	0.0 (0.0)	0.06 (-0.01)	46	4.54	0	0.0	-7	0.69	1014	145.5	139.0	150.0	139.0
2023-04-28	3.38 (-0.06)	0.0 (0.0)	0.07 (+0.02)	-62	9.83	0	0.0	17	2.69	631	139.0	134.0	141.5	133.5
2023-04-21	3.44 (+0.04)	0.0 (0.0)	0.05 (+0.03)	40	2.66	0	0.0	33	2.2	1501	135.0	137.5	152.5	134.5
2023-04-14	3.4 (+0.07)	0.0 (0.0)	0.02 (+0.01)	70	8.75	0	0.0	3	0.38	800	137.5	142.0	142.0	134.0
2023-04-07	3.33 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-45	10.92	0	0.0	15	3.64	412	141.5	131.0	144.0	131.0
2023-03-31	3.38 (+0.13)	0.0 (0.0)	0.0 (-0.02)	129	9.03	0	0.0	-20	1.4	1429	135.0	149.5	150.0	132.5
2023-03-24	3.25 (+0.03)	0.0 (0.0)	0.02 (+0.01)	31	3.07	0	0.0	11	1.09	1011	149.5	153.5	155.0	145.5
2023-03-17	3.22 (+0.05)	0.0 (0.0)	0.01 (+0.01)	50	1.52	0	0.0	8	0.24	3284	152.5	140.0	160.0	137.0
2023-03-10	3.17 ()	0.0 ()	0.0 ()	116	2.94	0	0.0	-29	0.73	3948	139.0	121.0	146.0	121.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2024-07-19	7.27 (+0.48)	0.0 (0.0)	0.0 (0.0)	719	4.89	0	0.0	-157	1.07	14718	294.5	209.0	305.0	201.5
2024-06-28	6.79 (+0.25)	0.0 (0.0)	0.0 (-0.02)	339	3.35	0	0.0	-105	1.04	10134	207.5	162.0	216.0	162.0
2024-05-31	6.54 (-0.75)	0.0 (0.0)	0.02 (+0.02)	-847	12.11	0	0.0	18	0.26	6992	160.0	189.5	193.0	160.0
2024-04-30	7.29 (+1.05)	0.0 (0.0)	0.0 (0.0)	1162	9.04	0	0.0	2	0.02	12858	190.0	158.5	202.0	153.5
2024-03-29	6.24 (+1.81)	0.0 (0.0)	0.0 (-0.18)	1780	16.33	0	0.0	-383	3.51	10903	156.5	161.5	165.0	145.0
2024-02-29	4.43 (+0.12)	0.0 (0.0)	0.18 (-0.05)	50	0.71	0	0.0	-55	0.78	7033	161.5	150.5	165.5	148.0
2024-01-31	4.31 (+1.02)	0.0 (0.0)	0.23 (+0.23)	988	12.4	0	0.0	120	1.51	7967	150.5	130.5	160.0	127.0
2023-12-29	3.29 (+0.11)	0.0 (0.0)	0.0 (0.0)	106	3.87	0	0.0	-70	2.56	2738	130.5	109.0	136.0	105.5
2023-11-30	3.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	126	7.0	0	0.0	0	0.0	1801	109.5	110.0	112.5	105.0
2023-10-31	3.06 (-0.16)	0.0 (0.0)	0.0 (0.0)	-167	26.26	0	0.0	0	0.0	636	106.0	113.5	113.5	102.0
2023-09-28	3.22 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-181	14.23	0	0.0	-11	0.86	1272	112.5	103.0	116.5	101.0
2023-08-31	3.4 (-0.24)	0.0 (0.0)	0.01 (-0.03)	-239	13.12	0	0.0	-24	1.32	1822	103.0	121.5	121.5	99.9
2023-07-31	3.64 (+0.09)	0.0 (0.0)	0.04 (-0.02)	96	3.36	0	0.0	-25	0.88	2853	121.5	120.0	124.0	112.0
2023-06-30	3.55 (+0.18)	0.0 (0.0)	0.06 (0.0)	84	3.35	0	0.0	3	0.12	2511	120.0	131.5	138.0	120.0
2023-05-31	3.37 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	0.25	0	0.0	-10	0.25	4062	131.5	139.0	150.5	125.0
2023-04-28	3.38 (0.0)	0.0 (0.0)	0.07 (+0.07)	3	0.09	0	0.0	68	2.03	3346	139.0	131.0	152.5	131.0
2023-03-31	3.38 ()	0.0 ()	0.0 ()	326	3.37	0	0.0	-30	0.31	9673	135.0	121.0	160.0	121.0