| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.28, 2117 (+0.04) | 9.8, 6890 (+0.4) | 5.27, 44 (-0.01) | 6.68, 29 (-0.41) | 13.28, 29 (-0.2) | 50.29, 21 (+0.88) | 7639 | 7944張 | 204.5 | 209.0 | 218.0 | 192.0 |
| 2024-11-08 | 0.24, 1986 (+0.01) | 9.4, 6695 (+0.26) | 5.28, 44 (-0.15) | 7.09, 30 (-0.07) | 13.48, 28 (-0.95) | 49.41, 20 (+0.62) | 7467 | 8657張 | 208.5 | 234.0 | 242.5 | 206.5 |
| 2024-11-01 | 0.23, 1916 (+0.01) | 9.14, 6501 (-0.03) | 5.43, 46 (+0.08) | 7.16, 30 (+0.19) | 14.43, 30 (+0.05) | 48.79, 18 (-0.08) | 7265 | 3175張 | 231.5 | 231.5 | 231.5 | 213.0 |
| 2024-10-25 | 0.22, 1898 (+0.04) | 9.17, 6568 (+0.55) | 5.35, 44 (+0.06) | 6.97, 29 (-0.83) | 14.38, 30 (+0.16) | 48.87, 18 (+0.06) | 7330 | 6103張 | 228.5 | 240.0 | 242.0 | 220.5 |
| 2024-10-18 | 0.18, 1709 (+0.02) | 8.62, 6162 (+0.36) | 5.29, 45 (-0.47) | 7.8, 33 (+0.37) | 14.22, 29 (-0.28) | 48.81, 18 (-0.1) | 6928 | 6730張 | 238.5 | 245.0 | 249.0 | 232.5 |
| 2024-10-11 | 0.16, 1533 (+0.04) | 8.26, 5857 (+0.46) | 5.76, 48 (-0.74) | 7.43, 31 (-0.55) | 14.5, 29 (+1.29) | 48.91, 18 (-1.01) | 6631 | 5313張 | 245.0 | 248.0 | 253.5 | 241.5 |
| 2024-10-04 | 0.12, 1243 (+0.03) | 7.8, 5302 (+0.53) | 6.5, 54 (+0.12) | 7.98, 33 (+0.66) | 13.21, 26 (+0.69) | 49.92, 19 (-1.8) | 6058 | 10944張 | 243.0 | 276.5 | 282.0 | 242.0 |
| 2024-09-27 | 0.09, 936 (+0.03) | 7.27, 4776 (+2.26) | 6.38, 54 (+0.44) | 7.32, 31 (-2.76) | 12.52, 25 (+0.93) | 51.72, 20 (-1.11) | 5532 | 18630張 | 275.5 | 263.0 | 310.5 | 257.5 |
| 2024-09-20 | 0.06, 633 (-0.01) | 5.01, 2571 (-0.1) | 5.94, 47 (+0.78) | 10.08, 38 (-0.2) | 11.59, 19 (+0.78) | 52.83, 17 (-1.01) | 3250 | 2469張 | 260.0 | 252.5 | 261.5 | 242.5 |
| 2024-09-13 | 0.07, 621 (0.0) | 5.11, 2572 (+0.31) | 5.16, 40 (0.0) | 10.28, 38 (-0.06) | 10.81, 19 (-0.11) | 53.84, 18 (-0.73) | 3243 | 5616張 | 253.5 | 213.0 | 261.5 | 213.0 |
| 2024-09-06 | 0.07, 643 (+0.04) | 4.8, 2496 (-0.42) | 5.16, 40 (-0.22) | 10.34, 39 (+0.42) | 10.92, 19 (-0.88) | 54.57, 18 (+0.76) | 3147 | 3774張 | 223.5 | 257.5 | 258.5 | 222.5 |
| 2024-08-30 | 0.03, 213 (0.0) | 5.22, 2052 (+0.14) | 5.38, 38 (+0.06) | 9.92, 36 (+0.46) | 11.8, 19 (-1.37) | 53.81, 17 (+0.38) | 2614 | 3524張 | 259.0 | 267.5 | 275.0 | 245.0 |
| 2024-08-23 | 0.03, 207 (0.0) | 5.08, 1995 (+0.06) | 5.32, 38 (-0.1) | 9.46, 34 (+0.22) | 13.17, 22 (-0.21) | 53.43, 17 (-0.08) | 2542 | 3260張 | 267.0 | 247.5 | 274.0 | 242.0 |
| 2024-08-16 | 0.03, 202 (0.0) | 5.02, 1971 (+0.18) | 5.42, 39 (-0.64) | 9.24, 34 (+0.63) | 13.38, 22 (-0.54) | 53.51, 17 (-0.15) | 2518 | 2758張 | 245.0 | 254.5 | 254.5 | 237.5 |
| 2024-08-09 | 0.03, 194 (0.0) | 4.84, 1904 (+0.02) | 6.06, 42 (+0.66) | 8.61, 31 (+0.14) | 13.92, 22 (-0.4) | 53.66, 17 (-0.3) | 2428 | 4464張 | 232.0 | 209.0 | 235.5 | 182.5 |
| 2024-08-02 | 0.03, 203 (0.0) | 4.82, 1932 (-0.11) | 5.4, 37 (-0.31) | 8.47, 30 (-0.35) | 14.32, 23 (+2.25) | 53.96, 17 (-1.65) | 2440 | 4209張 | 225.0 | 270.5 | 274.5 | 223.0 |
| 2024-07-26 | 0.03, 210 (0.0) | 4.93, 1977 (-0.17) | 5.71, 40 (-0.39) | 8.82, 31 (-0.42) | 12.07, 20 (-0.14) | 55.61, 18 (+1.23) | 2487 | 4868張 | 267.0 | 294.5 | 305.0 | 264.0 |
| 2024-07-19 | 0.03, 199 (0.0) | 5.1, 1984 (+0.23) | 6.1, 42 (+0.55) | 9.24, 32 (-0.65) | 12.21, 20 (+0.87) | 54.38, 17 (-1.18) | 2500 | 5521張 | 288.0 | 244.5 | 295.5 | 244.5 |
| 2024-07-12 | 0.03, 195 (0.0) | 4.87, 1900 (+0.11) | 5.55, 39 (+0.38) | 9.89, 34 (+1.09) | 11.34, 19 (-0.22) | 55.56, 18 (-1.12) | 2408 | 3837張 | 244.0 | 227.0 | 247.5 | 214.5 |
| 2024-07-05 | 0.03, 191 (0.0) | 4.76, 1784 (+0.05) | 5.17, 36 (+0.39) | 8.8, 30 (+0.33) | 11.56, 21 (-0.87) | 56.68, 19 (+0.05) | 2291 | 3803張 | 221.0 | 209.0 | 232.0 | 201.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 188 (+0.01) | 4.71, 1752 (+0.09) | 4.78, 34 (-0.48) | 8.47, 29 (+0.08) | 12.43, 23 (+0.63) | 56.63, 19 (-0.16) | 2252 | 6169張 | 207.5 | 185.5 | 216.0 | 185.0 |
| 2024-06-21 | 0.02, 178 (0.0) | 4.62, 1664 (0.0) | 5.26, 37 (+0.51) | 8.39, 28 (-0.29) | 11.8, 21 (+0.86) | 56.79, 19 (-1.19) | 2176 | 2086張 | 186.0 | 173.5 | 188.0 | 167.0 |
| 2024-06-14 | 0.02, 177 (0.0) | 4.62, 1651 (+0.05) | 4.75, 34 (-0.27) | 8.68, 30 (+0.43) | 10.94, 20 (-1.01) | 57.98, 19 (+0.68) | 2158 | 1094張 | 173.5 | 170.5 | 177.5 | 162.0 |
| 2024-06-07 | 0.02, 177 (0.0) | 4.57, 1639 (+0.01) | 5.02, 36 (-0.14) | 8.25, 28 (+0.95) | 11.95, 21 (-1.32) | 57.3, 18 (+0.02) | 2141 | 784張 | 170.0 | 162.0 | 170.5 | 162.0 |
| 2024-05-31 | 0.02, 177 (0.0) | 4.56, 1616 (+0.02) | 5.16, 37 (+0.46) | 7.3, 25 (+0.1) | 13.27, 23 (-0.49) | 57.28, 18 (-0.01) | 2104 | 1478張 | 160.0 | 164.0 | 174.5 | 160.0 |
| 2024-05-24 | 0.02, 178 (0.0) | 4.54, 1601 (+0.11) | 4.7, 34 (-0.17) | 7.2, 25 (+0.68) | 13.76, 24 (-0.58) | 57.29, 18 (-0.3) | 2089 | 993張 | 164.0 | 163.0 | 172.5 | 162.0 |
| 2024-05-17 | 0.02, 179 (-0.01) | 4.43, 1579 (+0.02) | 4.87, 36 (+0.65) | 6.52, 23 (-0.29) | 14.34, 25 (-0.26) | 57.59, 18 (+0.03) | 2063 | 1782張 | 163.0 | 175.5 | 175.5 | 162.0 |
| 2024-05-10 | 0.03, 180 (0.0) | 4.41, 1592 (+0.05) | 4.22, 31 (-0.01) | 6.81, 24 (+0.13) | 14.6, 25 (+0.77) | 57.56, 18 (-1.02) | 2070 | 2440張 | 175.5 | 188.0 | 193.0 | 165.5 |
| 2024-05-03 | 0.03, 178 (0.0) | 4.36, 1585 (+0.04) | 4.23, 30 (-0.26) | 6.68, 23 (+0.46) | 13.83, 24 (-1.29) | 58.58, 19 (+0.98) | 2058 | 778張 | 186.0 | 183.5 | 191.0 | 182.0 |
| 2024-04-26 | 0.03, 177 (0.0) | 4.32, 1579 (+0.08) | 4.49, 31 (-0.29) | 6.22, 21 (+0.01) | 15.12, 26 (+0.03) | 57.6, 18 (0.0) | 2050 | 2388張 | 181.0 | 198.5 | 200.5 | 180.5 |
| 2024-04-19 | 0.03, 178 (0.0) | 4.24, 1563 (+0.25) | 4.78, 33 (+0.18) | 6.21, 21 (+0.81) | 15.09, 26 (+0.08) | 57.6, 18 (-1.38) | 2034 | 5444張 | 197.0 | 180.0 | 202.0 | 178.5 |
| 2024-04-12 | 0.03, 180 (0.0) | 3.99, 1503 (+0.13) | 4.6, 32 (+0.12) | 5.4, 19 (-1.17) | 15.01, 26 (+0.58) | 58.98, 19 (+0.27) | 1968 | 3168張 | 179.5 | 159.0 | 180.0 | 153.5 |
| 2024-04-03 | 0.03, 182 (0.0) | 3.86, 1438 (+0.07) | 4.48, 32 (-0.1) | 6.57, 22 (+0.43) | 14.43, 24 (-0.03) | 58.71, 18 (-0.54) | 1895 | 1373張 | 158.0 | 158.5 | 161.5 | 157.0 |
| 2024-03-29 | 0.03, 183 (0.0) | 3.79, 1413 (+0.12) | 4.58, 33 (+0.14) | 6.14, 21 (-0.29) | 14.46, 25 (+0.92) | 59.25, 18 (-0.91) | 1865 | 2884張 | 156.5 | 156.0 | 162.5 | 154.0 |
| 2024-03-22 | 0.03, 181 (0.0) | 3.67, 1358 (+0.25) | 4.44, 31 (+0.12) | 6.43, 23 (-0.15) | 13.54, 24 (-0.21) | 60.16, 18 (-0.3) | 1812 | 1081張 | 154.5 | 157.5 | 158.0 | 151.5 |
| 2024-03-15 | 0.03, 181 (0.0) | 3.42, 1274 (-0.08) | 4.32, 31 (-0.03) | 6.58, 23 (-0.57) | 13.75, 24 (+2.52) | 60.46, 18 (-2.21) | 1718 | 4071張 | 157.5 | 154.0 | 165.0 | 145.0 |
| 2024-03-08 | 0.03, 183 (0.0) | 3.5, 1296 (+0.18) | 4.35, 31 (-0.52) | 7.15, 26 (+0.19) | 11.23, 20 (+1.29) | 62.67, 19 (-0.95) | 1735 | 2142張 | 154.0 | 155.0 | 162.0 | 151.0 |
| 2024-03-01 | 0.03, 182 (0.0) | 3.32, 1239 (+0.11) | 4.87, 34 (-0.4) | 6.96, 25 (+0.69) | 9.94, 18 (-0.07) | 63.62, 19 (-0.54) | 1683 | 2185張 | 156.0 | 150.0 | 162.5 | 149.5 |
| 2024-02-23 | 0.03, 187 (0.0) | 3.21, 1207 (+0.03) | 5.27, 37 (+0.66) | 6.27, 22 (-0.01) | 10.01, 18 (-0.4) | 64.16, 19 (-0.61) | 1647 | 2520張 | 150.0 | 165.0 | 165.5 | 148.0 |
| 2024-02-16 | 0.03, 189 (0.0) | 3.18, 1204 (+0.01) | 4.61, 33 (-0.03) | 6.28, 23 (-0.86) | 10.41, 19 (+0.45) | 64.77, 19 (+0.36) | 1631 | 1659張 | 162.0 | 156.0 | 163.5 | 153.0 |
| 2024-02-07 | 0.03, 189 (0.0) | 3.17, 1201 (+0.05) | 4.64, 33 (+0.24) | 7.14, 25 (+0.91) | 9.96, 18 (-0.48) | 64.41, 19 (-0.44) | 1626 | 583張 | 155.0 | 152.5 | 156.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 189 (0.0) | 3.12, 1197 (-0.15) | 4.4, 31 (+0.34) | 6.23, 22 (+1.7) | 10.44, 19 (-0.69) | 64.85, 19 (-1.41) | 1623 | 2760張 | 152.0 | 157.5 | 158.0 | 148.5 |
| 2024-01-26 | 0.03, 191 (0.0) | 3.27, 1201 (+0.04) | 4.06, 29 (+0.58) | 4.53, 16 (-0.29) | 11.13, 20 (-0.05) | 66.26, 19 (-0.38) | 1606 | 3531張 | 158.0 | 141.0 | 160.0 | 138.5 |
| 2024-01-19 | 0.03, 195 (0.0) | 3.23, 1206 (+0.04) | 3.48, 26 (-0.03) | 4.82, 17 (+0.14) | 11.18, 19 (-0.05) | 66.64, 19 (-0.34) | 1605 | 1439張 | 139.0 | 130.5 | 139.0 | 129.5 |
| 2024-01-12 | 0.03, 196 (0.0) | 3.19, 1177 (+0.06) | 3.51, 26 (-0.04) | 4.68, 16 (+0.87) | 11.23, 19 (-0.89) | 66.98, 19 (-0.06) | 1568 | 595張 | 130.5 | 130.0 | 131.5 | 127.0 |
| 2024-01-05 | 0.03, 197 (0.0) | 3.13, 1168 (+0.01) | 3.55, 26 (-0.29) | 3.81, 14 (+0.2) | 12.12, 21 (+0.04) | 67.04, 19 (0.0) | 1559 | 448張 | 130.0 | 130.5 | 133.0 | 128.0 |
| 2023-12-29 | 0.03, 200 (0.0) | 3.12, 1173 (-0.06) | 3.84, 28 (+0.4) | 3.61, 13 (-0.24) | 12.08, 21 (-0.03) | 67.04, 19 (+0.01) | 1564 | 523張 | 130.5 | 131.5 | 132.0 | 127.0 |
| 2023-12-22 | 0.03, 202 (0.0) | 3.18, 1187 (+0.1) | 3.44, 25 (-0.11) | 3.85, 14 (-0.06) | 12.11, 21 (-0.1) | 67.03, 19 (0.0) | 1578 | 963張 | 131.5 | 124.0 | 136.0 | 121.0 |
| 2023-12-15 | 0.03, 198 (0.0) | 3.08, 1182 (-0.05) | 3.55, 26 (+0.01) | 3.91, 14 (-0.04) | 12.21, 21 (+0.04) | 67.03, 19 (0.0) | 1577 | 766張 | 121.5 | 108.5 | 124.0 | 108.5 |
| 2023-12-08 | 0.03, 201 (0.0) | 3.13, 1196 (+0.09) | 3.54, 26 (-0.11) | 3.95, 14 (-0.28) | 12.17, 21 (+0.09) | 67.03, 19 (0.0) | 1592 | 463張 | 107.0 | 109.0 | 110.5 | 105.5 |
| 2023-12-01 | 0.03, 199 (0.0) | 3.04, 1176 (-0.02) | 3.65, 27 (+0.14) | 4.23, 15 (-0.1) | 12.08, 21 (+0.05) | 67.03, 19 (0.0) | 1572 | 285張 | 110.0 | 109.0 | 111.0 | 107.5 |
| 2023-11-24 | 0.03, 199 (0.0) | 3.06, 1177 (+0.05) | 3.51, 26 (+0.11) | 4.33, 15 (-0.08) | 12.03, 21 (-0.11) | 67.03, 19 (+0.08) | 1572 | 244張 | 109.5 | 110.0 | 111.0 | 107.5 |
| 2023-11-17 | 0.03, 199 (0.0) | 3.01, 1172 (-0.04) | 3.4, 25 (0.0) | 4.41, 15 (+0.36) | 12.14, 21 (-0.39) | 66.95, 19 (+0.01) | 1569 | 906張 | 110.0 | 106.5 | 112.0 | 105.0 |
| 2023-11-10 | 0.03, 203 (0.0) | 3.05, 1183 (0.0) | 3.4, 25 (0.0) | 4.05, 14 (-0.01) | 12.53, 22 (+0.02) | 66.94, 19 (0.0) | 1579 | 325張 | 110.5 | 108.0 | 112.5 | 108.0 |
| 2023-11-03 | 0.03, 203 (0.0) | 3.05, 1190 (-0.01) | 3.4, 25 (+0.01) | 4.06, 14 (0.0) | 12.51, 22 (-0.97) | 66.94, 19 (+1.01) | 1585 | 130張 | 108.5 | 111.0 | 112.5 | 105.0 |
| 2023-10-27 | 0.03, 203 (0.0) | 3.06, 1195 (0.0) | 3.39, 25 (-0.2) | 4.06, 14 (+0.22) | 13.48, 23 (+0.04) | 65.93, 18 (0.0) | 1591 | 145張 | 104.5 | 106.0 | 106.5 | 102.0 |
| 2023-10-20 | 0.03, 205 (0.0) | 3.06, 1193 (+0.01) | 3.59, 26 (-0.03) | 3.84, 13 (-0.24) | 13.44, 23 (+0.04) | 65.93, 18 (+0.25) | 1592 | 164張 | 105.0 | 108.5 | 112.5 | 104.5 |
| 2023-10-13 | 0.03, 206 (0.0) | 3.05, 1194 (+0.02) | 3.62, 26 (-0.11) | 4.08, 14 (0.0) | 13.4, 23 (+0.01) | 65.68, 18 (0.0) | 1593 | 108張 | 108.5 | 109.0 | 110.5 | 107.5 |
| 2023-10-06 | 0.03, 208 (0.0) | 3.03, 1186 (-0.01) | 3.73, 27 (-0.12) | 4.08, 14 (+0.03) | 13.39, 23 (+0.04) | 65.68, 18 (0.0) | 1585 | 150張 | 108.5 | 113.5 | 113.5 | 106.5 |
| 2023-09-28 | 0.03, 209 (0.0) | 3.04, 1191 (0.0) | 3.85, 28 (-0.02) | 4.05, 14 (+0.04) | 13.35, 23 (+0.03) | 65.68, 18 (0.0) | 1594 | 278張 | 112.5 | 112.0 | 112.5 | 106.0 |
| 2023-09-22 | 0.03, 209 (0.0) | 3.04, 1193 (-0.02) | 3.87, 28 (+0.02) | 4.01, 14 (-0.01) | 13.32, 23 (-0.04) | 65.68, 18 (+0.01) | 1597 | 176張 | 111.5 | 115.0 | 116.0 | 111.0 |
| 2023-09-15 | 0.03, 211 (0.0) | 3.06, 1192 (+0.06) | 3.85, 28 (-0.27) | 4.02, 14 (+0.2) | 13.36, 23 (-0.07) | 65.67, 18 (0.0) | 1593 | 573張 | 115.0 | 109.0 | 116.5 | 108.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.03, 212 (0.0) | 3.0, 1181 (+0.04) | 4.12, 30 (-0.12) | 3.82, 13 (0.0) | 13.43, 23 (+0.01) | 65.67, 18 (0.0) | 1578 | 189張 | 108.5 | 101.5 | 108.5 | 101.0 |
| 2023-09-01 | 0.03, 212 (0.0) | 2.96, 1178 (-0.04) | 4.24, 31 (-0.04) | 3.82, 13 (-0.14) | 13.42, 23 (+0.01) | 65.67, 18 (+0.19) | 1578 | 229張 | 101.5 | 103.0 | 104.5 | 99.9 |
| 2023-08-25 | 0.03, 211 (0.0) | 3.0, 1178 (-0.07) | 4.28, 31 (-0.03) | 3.96, 13 (-0.01) | 13.41, 23 (+0.05) | 65.48, 18 (+0.06) | 1575 | 284張 | 103.0 | 106.0 | 108.0 | 101.0 |
| 2023-08-18 | 0.03, 212 (0.0) | 3.07, 1189 (-0.05) | 4.31, 31 (+0.04) | 3.97, 13 (+0.37) | 13.36, 23 (-0.32) | 65.42, 18 (+0.05) | 1586 | 464張 | 106.0 | 114.0 | 115.0 | 104.0 |
| 2023-08-11 | 0.03, 212 (0.0) | 3.12, 1204 (0.0) | 4.27, 30 (+0.04) | 3.6, 12 (-0.22) | 13.68, 24 (+0.05) | 65.37, 18 (+0.03) | 1604 | 557張 | 113.5 | 116.5 | 119.5 | 113.0 |
| 2023-08-04 | 0.03, 216 (0.0) | 3.12, 1212 (-0.01) | 4.23, 30 (-0.13) | 3.82, 13 (-0.03) | 13.63, 24 (-0.03) | 65.34, 18 (0.0) | 1612 | 418張 | 117.0 | 123.0 | 123.5 | 115.0 |
| 2023-07-28 | 0.03, 216 (0.0) | 3.13, 1212 (+0.02) | 4.36, 31 (-0.2) | 3.85, 13 (+0.26) | 13.66, 24 (-0.02) | 65.34, 18 (0.0) | 1606 | 448張 | 123.0 | 118.5 | 123.0 | 116.0 |
| 2023-07-21 | 0.03, 216 (0.0) | 3.11, 1215 (-0.02) | 4.56, 32 (+0.03) | 3.59, 12 (-0.36) | 13.68, 24 (+0.41) | 65.34, 18 (0.0) | 1608 | 615張 | 118.5 | 114.0 | 118.5 | 112.5 |
| 2023-07-14 | 0.03, 216 (0.0) | 3.13, 1217 (-0.04) | 4.53, 32 (+0.22) | 3.95, 13 (-0.16) | 13.27, 23 (-0.39) | 65.34, 18 (0.0) | 1612 | 650張 | 115.0 | 115.0 | 120.0 | 113.0 |
| 2023-07-07 | 0.03, 222 (0.0) | 3.17, 1218 (-0.02) | 4.31, 31 (+0.15) | 4.11, 14 (+0.05) | 13.66, 24 (+0.09) | 65.34, 18 (0.0) | 1603 | 1063張 | 115.0 | 120.0 | 124.0 | 112.0 |
| 2023-06-30 | 0.03, 220 (0.0) | 3.19, 1221 (-0.03) | 4.16, 30 (+0.01) | 4.06, 14 (+0.02) | 13.57, 24 (-0.08) | 65.34, 18 (0.0) | 1611 | 462張 | 120.0 | 126.5 | 127.5 | 120.0 |
| 2023-06-21 | 0.03, 223 (0.0) | 3.22, 1224 (+0.06) | 4.15, 30 (-0.22) | 4.04, 14 (+0.02) | 13.65, 24 (-0.04) | 65.34, 18 (0.0) | 1611 | 342張 | 126.0 | 129.0 | 130.5 | 124.0 |
| 2023-06-16 | 0.03, 224 (0.0) | 3.16, 1217 (+0.03) | 4.37, 32 (-0.13) | 4.02, 14 (+0.29) | 13.69, 24 (+0.07) | 65.34, 18 (0.0) | 1603 | 607張 | 128.0 | 132.0 | 134.0 | 126.5 |
| 2023-06-09 | 0.03, 222 (0.0) | 3.13, 1213 (-0.03) | 4.5, 32 (+0.09) | 3.73, 13 (-0.39) | 13.62, 24 (+0.37) | 65.34, 18 (0.0) | 1602 | 861張 | 132.0 | 126.0 | 138.0 | 126.0 |
| 2023-06-02 | 0.03, 223 (0.0) | 3.16, 1223 (0.0) | 4.41, 31 (+0.02) | 4.12, 14 (+0.01) | 13.25, 23 (-0.03) | 65.34, 18 (0.0) | 1609 | 657張 | 126.0 | 129.0 | 133.5 | 125.0 |
| 2023-05-26 | 0.03, 224 (0.0) | 3.16, 1247 (+0.13) | 4.39, 31 (+0.05) | 4.11, 14 (-0.2) | 13.28, 23 (-0.07) | 65.34, 18 (0.0) | 1639 | 883張 | 130.5 | 137.5 | 138.0 | 128.5 |
| 2023-05-19 | 0.03, 227 (0.0) | 3.03, 1221 (-0.01) | 4.34, 31 (-0.13) | 4.31, 15 (-0.15) | 13.35, 23 (+0.07) | 65.34, 18 (0.0) | 1617 | 602張 | 137.5 | 139.5 | 142.0 | 135.5 |
| 2023-05-12 | 0.03, 231 (0.0) | 3.04, 1220 (-0.04) | 4.47, 32 (-0.39) | 4.46, 15 (+0.07) | 13.28, 23 (+0.37) | 65.34, 18 (0.0) | 1614 | 1142張 | 139.0 | 146.0 | 150.5 | 137.0 |
| 2023-05-05 | 0.03, 233 (0.0) | 3.08, 1237 (-0.1) | 4.86, 34 (+0.09) | 4.39, 15 (+0.13) | 12.91, 22 (-0.09) | 65.34, 18 (0.0) | 1634 | 1014張 | 145.5 | 139.0 | 150.0 | 139.0 |
| 2023-04-28 | 0.03, 232 (0.0) | 3.18, 1251 (+0.05) | 4.77, 33 (+0.18) | 4.26, 15 (-0.24) | 13.0, 22 (-0.08) | 65.34, 18 (0.0) | 1645 | 631張 | 139.0 | 134.0 | 141.5 | 133.5 |
| 2023-04-21 | 0.03, 236 (-0.01) | 3.13, 1250 (+0.06) | 4.59, 32 (-0.55) | 4.5, 16 (+0.24) | 13.08, 22 (+0.46) | 65.34, 18 (-0.2) | 1641 | 1501張 | 135.0 | 137.5 | 152.5 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.04, 242 (0.0) | 3.07, 1245 (+0.01) | 5.14, 35 (+0.13) | 4.26, 15 (-0.22) | 12.62, 21 (0.0) | 65.54, 18 (0.0) | 1639 | 800張 | 137.5 | 142.0 | 142.0 | 134.0 |
| 2023-04-07 | 0.04, 242 (0.0) | 3.06, 1237 (+0.04) | 5.01, 34 (+0.18) | 4.48, 16 (-0.26) | 12.62, 21 (0.0) | 65.54, 18 (0.0) | 1627 | 412張 | 141.5 | 131.0 | 144.0 | 131.0 |
| 2023-03-31 | 0.04, 244 (0.0) | 3.02, 1238 (-0.07) | 4.83, 33 (-0.39) | 4.74, 17 (+0.55) | 12.62, 21 (-0.37) | 65.54, 18 (+0.07) | 1629 | 1429張 | 135.0 | 149.5 | 150.0 | 132.5 |
| 2023-03-24 | 0.04, 253 (0.0) | 3.09, 1268 (+0.01) | 5.22, 35 (+0.12) | 4.19, 15 (-0.52) | 12.99, 22 (+1.47) | 65.47, 18 (-1.0) | 1650 | 1011張 | 149.5 | 153.5 | 155.0 | 145.5 |
| 2023-03-17 | 0.04, 266 (0.0) | 3.08, 1304 (-0.17) | 5.1, 34 (+0.43) | 4.71, 16 (+0.37) | 11.52, 20 (+0.43) | 66.47, 18 (-0.6) | 1689 | 3284張 | 152.5 | 140.0 | 160.0 | 137.0 |
| 2023-03-10 | 0.04, 274 () | 3.25, 1397 () | 4.67, 32 () | 4.34, 15 () | 11.09, 19 () | 67.07, 18 () | 1787 | 3948張 | 139.0 | 121.0 | 146.0 | 121.0 |
