- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 210.0 (0.0%) | 2456 | -49 | 136 | 11 | 0 | 5.54% | 9.69 (-0.2) | 682 (8.99%) | 0.67% | 5.25% | 11.09% |
2024-07-01 | 210.0 (1.2%) | 2505 | 71 | 125 | 40 | 1 | 4.99% | 9.89 (0.28) | 625 (12.33%) | 0.62% | 5.73% | 10.62% |
2024-06-28 | 207.5 (3.23%) | 2434 | -6 | 85 | 40 | 0 | 3.49% | 9.61 (-0.02) | 557 (-69.43%) | 0.55% | 6.09% | 10.82% |
2024-06-27 | 201.0 (-3.37%) | 2440 | 186 | 45 | -12 | 13 | 1.84% | 9.63 (0.73) | 1822 (11.54%) | 1.8% | 6.36% | 10.43% |
2024-06-26 | 208.0 (9.76%) | 2254 | 93 | 57 | 21 | 0 | 2.53% | 8.9 (0.37) | 1633 (39.75%) | 1.61% | 4.85% | 8.74% |
2024-06-25 | 189.5 (-2.07%) | 2161 | -78 | 36 | -27 | 0 | 1.67% | 8.53 (-0.31) | 1169 (18.5%) | 1.15% | 3.53% | 7.27% |
2024-06-24 | 193.5 (4.03%) | 2239 | -92 | 63 | 8 | 26 | 2.81% | 8.84 (-0.36) | 986 (18.23%) | 0.97% | 2.61% | 6.35% |
2024-06-21 | 186.0 (6.59%) | 2331 | 79 | 55 | 4 | 0 | 2.36% | 9.2 (0.31) | 834 (191.77%) | 0.82% | 2.06% | 5.54% |
2024-06-20 | 174.5 (3.87%) | 2252 | 32 | 51 | 0 | 1 | 2.26% | 8.89 (0.13) | 286 (-4.18%) | 0.28% | 1.78% | 4.91% |
2024-06-19 | 168.0 (-2.33%) | 2220 | -77 | 51 | 0 | 0 | 2.3% | 8.76 (-0.31) | 298 (26.21%) | 0.29% | 1.6% | 4.85% |
2024-06-18 | 172.0 (-3.1%) | 2297 | 35 | 51 | -32 | 22 | 2.22% | 9.07 (0.14) | 236 (-45.19%) | 0.23% | 1.54% | 4.78% |
2024-06-17 | 177.5 (2.31%) | 2262 | 67 | 83 | 45 | 9 | 3.67% | 8.93 (0.27) | 431 (-21.34%) | 0.43% | 1.51% | 4.72% |
2024-06-14 | 173.5 (3.27%) | 2195 | 74 | 38 | -54 | 60 | 1.73% | 8.66 (0.29) | 548 (442.4%) | 0.54% | 1.35% | 4.66% |
2024-06-13 | 168.0 (1.82%) | 2121 | 10 | 92 | -46 | 46 | 4.34% | 8.37 (0.04) | 101 (-59.01%) | 0.1% | 0.93% | 4.7% |
2024-06-12 | 165.0 (-0.9%) | 2111 | -2 | 138 | -217 | 217 | 6.54% | 8.33 (-0.01) | 246 (24.6%) | 0.24% | 0.92% | 4.84% |
2024-06-11 | 166.5 (-2.06%) | 2113 | -2 | 355 | -47 | 47 | 16.8% | 8.34 (-0.01) | 198 (-26.67%) | 0.2% | 0.76% | 4.75% |
2024-06-07 | 170.0 (2.41%) | 2115 | 0 | 402 | 32 | 0 | 19.01% | 8.35 (0.0) | 270 (117.74%) | 0.27% | 0.77% | 4.97% |
2024-06-06 | 166.0 (1.22%) | 2115 | -1 | 370 | -10 | 10 | 17.49% | 8.35 (0.0) | 124 (37.78%) | 0.12% | 1.32% | 4.9% |
2024-06-05 | 164.0 (-0.91%) | 2116 | 2 | 380 | 0 | 0 | 17.96% | 8.35 (0.01) | 90 (1.81%) | 0.09% | 1.36% | 6.26% |
2024-06-04 | 165.5 (0.91%) | 2114 | 8 | 380 | 0 | 0 | 17.98% | 8.34 (0.03) | 88 (-58.25%) | 0.09% | 1.38% | 6.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 164.0 (2.5%) | 2106 | 5 | 380 | 0 | 0 | 18.04% | 8.31 (0.02) | 211 (-74.31%) | 0.21% | 1.44% | 6.57% |
2024-05-31 | 160.0 (-4.19%) | 2101 | 24 | 380 | -12 | 0 | 18.09% | 8.29 (0.09) | 824 (396.39%) | 0.81% | 1.46% | 6.61% |
2024-05-30 | 167.0 (-1.18%) | 2077 | 11 | 392 | -1 | 0 | 18.87% | 8.2 (0.05) | 166 (59.0%) | 0.16% | 0.82% | 5.86% |
2024-05-29 | 169.0 (-0.59%) | 2066 | 5 | 393 | 0 | 0 | 19.02% | 8.15 (0.02) | 104 (-29.93%) | 0.1% | 0.85% | 5.93% |
2024-05-28 | 170.0 (-0.87%) | 2061 | 12 | 393 | -3 | 0 | 19.07% | 8.13 (0.04) | 149 (-36.6%) | 0.15% | 0.96% | 6.14% |
2024-05-27 | 171.5 (4.57%) | 2049 | 1 | 396 | 3 | 0 | 19.33% | 8.09 (0.01) | 235 (37.24%) | 0.23% | 1.03% | 6.23% |
2024-05-24 | 164.0 (-1.2%) | 2048 | 26 | 393 | -8 | 7 | 19.19% | 8.08 (0.1) | 171 (-13.52%) | 0.17% | 0.98% | 6.19% |
2024-05-23 | 166.0 (-1.78%) | 2022 | 2 | 401 | -4 | 0 | 19.83% | 7.98 (0.01) | 198 (-8.77%) | 0.2% | 1.18% | 6.2% |
2024-05-22 | 169.0 (0.6%) | 2020 | 28 | 405 | 4 | 0 | 20.05% | 7.97 (0.11) | 217 (-4.43%) | 0.21% | 1.57% | 6.43% |
2024-05-21 | 168.0 (2.75%) | 1992 | 36 | 401 | -3 | 4 | 20.13% | 7.86 (0.14) | 227 (25.91%) | 0.22% | 1.58% | 6.79% |
2024-05-20 | 163.5 (0.31%) | 1956 | 18 | 404 | -18 | 4 | 20.65% | 7.72 (0.07) | 180 (-51.41%) | 0.18% | 1.52% | 7.57% |
2024-05-17 | 163.0 (-2.98%) | 1938 | -16 | 422 | -21 | 11 | 21.78% | 7.65 (-0.06) | 371 (-37.2%) | 0.37% | 1.76% | 8.31% |
2024-05-16 | 168.0 (-1.18%) | 1954 | -58 | 443 | -13 | 0 | 22.67% | 7.71 (-0.23) | 591 (151.49%) | 0.58% | 1.59% | 8.66% |
2024-05-15 | 170.0 (0.0%) | 2012 | 23 | 456 | -23 | 8 | 22.66% | 7.94 (0.09) | 235 (43.13%) | 0.23% | 2.49% | 9.8% |
2024-05-14 | 170.0 (0.0%) | 1989 | 11 | 479 | -16 | 0 | 24.08% | 7.85 (0.04) | 164 (-61.04%) | 0.16% | 2.61% | 10.43% |
2024-05-13 | 170.0 (-3.13%) | 1978 | -6 | 495 | -3 | 3 | 25.03% | 7.81 (-0.02) | 421 (111.44%) | 0.42% | 2.57% | 11.47% |
2024-05-10 | 175.5 (1.15%) | 1984 | 2 | 498 | -3 | 2 | 25.1% | 7.83 (0.01) | 199 (-86.7%) | 0.2% | 2.41% | 11.93% |
2024-05-09 | 173.5 (-5.45%) | 1982 | -416 | 501 | -106 | 1 | 25.28% | 7.82 (-1.64) | 1499 (316.28%) | 1.48% | 2.28% | 13.01% |
2024-05-08 | 183.5 (-2.13%) | 2398 | 19 | 607 | -8 | 8 | 25.31% | 9.46 (0.07) | 360 (183.58%) | 0.36% | 1.03% | 11.93% |
2024-05-07 | 187.5 (-1.32%) | 2379 | -8 | 615 | 0 | 0 | 25.85% | 9.39 (-0.03) | 127 (-50.19%) | 0.13% | 0.92% | 11.74% |
2024-05-06 | 190.0 (2.15%) | 2387 | 5 | 615 | 13 | 0 | 25.76% | 9.42 (0.02) | 255 (284.85%) | 0.25% | 1.03% | 12.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 186.0 (0.54%) | 2382 | -10 | 602 | 0 | 0 | 25.27% | 9.4 (-0.04) | 66 (-71.19%) | 0.07% | 0.98% | 12.01% |
2024-05-02 | 185.0 (-2.63%) | 2392 | -31 | 602 | 0 | 0 | 25.17% | 9.44 (-0.12) | 230 (-4.25%) | 0.23% | 1.09% | 12.33% |
2024-04-30 | 190.0 (3.54%) | 2423 | 21 | 602 | 22 | 0 | 24.85% | 9.56 (0.08) | 240 (-0.87%) | 0.24% | 1.29% | 12.86% |
2024-04-29 | 183.5 (1.38%) | 2402 | -5 | 580 | -5 | 9 | 24.15% | 9.48 (-0.02) | 242 (22.32%) | 0.24% | 1.62% | 13.15% |
2024-04-26 | 181.0 (-1.36%) | 2407 | 4 | 585 | -9 | 10 | 24.3% | 9.5 (0.02) | 198 (9.64%) | 0.2% | 2.39% | 13.05% |
2024-04-25 | 183.5 (0.0%) | 2403 | 0 | 594 | -12 | 5 | 24.72% | 9.48 (0.0) | 180 (-57.52%) | 0.18% | 3.11% | 13.34% |
2024-04-24 | 183.5 (-2.65%) | 2403 | 15 | 606 | -1 | 0 | 25.22% | 9.48 (0.05) | 425 (-26.5%) | 0.43% | 3.65% | 14.29% |
2024-04-23 | 188.5 (1.62%) | 2388 | -44 | 607 | 24 | 0 | 25.42% | 9.43 (-0.17) | 578 (-42.5%) | 0.58% | 4.95% | 14.46% |
2024-04-22 | 185.5 (-5.84%) | 2432 | -62 | 583 | 1 | 0 | 23.97% | 9.6 (-0.24) | 1006 (9.5%) | 1.01% | 5.24% | 14.08% |
2024-04-19 | 197.0 (-0.51%) | 2494 | 5 | 582 | 16 | 0 | 23.34% | 9.84 (0.02) | 919 (27.6%) | 0.92% | 5.44% | 13.27% |
2024-04-18 | 198.0 (0.0%) | 2489 | 25 | 566 | 14 | 0 | 22.74% | 9.82 (0.09) | 720 (-58.29%) | 0.72% | 5.4% | 12.64% |
2024-04-17 | 198.0 (5.6%) | 2464 | 190 | 552 | 242 | 0 | 22.4% | 9.73 (0.75) | 1726 (98.3%) | 1.73% | 5.96% | 12.11% |
2024-04-16 | 187.5 (0.54%) | 2274 | -40 | 310 | 158 | 0 | 13.63% | 8.98 (-0.15) | 870 (-27.91%) | 0.87% | 4.65% | 10.59% |
2024-04-15 | 186.5 (3.9%) | 2314 | 68 | 152 | 125 | 0 | 6.57% | 9.13 (0.27) | 1207 (37.78%) | 1.21% | 3.95% | 10.36% |
2024-04-12 | 179.5 (5.59%) | 2246 | 32 | 27 | 15 | 0 | 1.2% | 8.86 (0.11) | 876 (-31.3%) | 0.88% | 3.17% | 10.87% |
2024-04-11 | 170.0 (7.26%) | 2214 | 172 | 12 | 12 | 0 | 0.54% | 8.75 (0.68) | 1276 (205.27%) | 1.28% | 2.52% | 10.81% |
2024-04-10 | 158.5 (1.6%) | 2042 | 12 | 0 | 0 | 0 | 0.0% | 8.07 (0.05) | 418 (143.03%) | 0.42% | 1.64% | 10.03% |
2024-04-09 | 156.0 (1.3%) | 2030 | 15 | 0 | 0 | 0 | 0.0% | 8.02 (0.06) | 172 (-59.62%) | 0.17% | 1.97% | 10.01% |
2024-04-08 | 154.0 (-2.53%) | 2015 | 43 | 0 | 0 | 0 | 0.0% | 7.96 (0.17) | 426 (83.39%) | 0.43% | 2.33% | 10.07% |
2024-04-03 | 158.0 (-0.94%) | 1972 | -11 | 0 | 0 | 0 | 0.0% | 7.79 (-0.04) | 232 (-40.02%) | 0.23% | 2.05% | 9.96% |
2024-04-02 | 159.5 (-0.62%) | 1983 | -29 | 0 | 0 | 0 | 0.0% | 7.83 (-0.12) | 387 (-48.64%) | 0.39% | 2.3% | 10.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 160.5 (2.56%) | 2012 | -5 | 0 | 0 | 0 | 0.0% | 7.95 (-0.02) | 753 (43.04%) | 0.75% | 3.05% | 10.01% |
2024-03-29 | 156.5 (-1.26%) | 2017 | 76 | 0 | 0 | 0 | 0.0% | 7.97 (0.3) | 527 (256.16%) | 0.53% | 2.88% | 10.18% |
2024-03-28 | 158.5 (-0.31%) | 1941 | 17 | 0 | 0 | 0 | 0.0% | 7.67 (0.07) | 148 (-69.67%) | 0.15% | 2.56% | 10.38% |
2024-03-27 | 159.0 (-1.24%) | 1924 | 13 | 0 | 0 | 0 | 0.0% | 7.6 (0.05) | 488 (-56.97%) | 0.49% | 2.61% | 11.01% |
2024-03-26 | 161.0 (3.21%) | 1911 | 120 | 0 | 0 | 0 | 0.0% | 7.55 (0.47) | 1134 (93.18%) | 1.13% | 2.41% | 10.81% |
2024-03-25 | 156.0 (0.97%) | 1791 | 22 | 0 | 0 | 0 | 0.0% | 7.08 (0.09) | 587 (189.07%) | 0.59% | 1.46% | 10.07% |
2024-03-22 | 154.5 (0.98%) | 1769 | 13 | 0 | 0 | 0 | 0.0% | 6.99 (0.05) | 203 (2.54%) | 0.2% | 1.08% | 9.75% |
2024-03-21 | 153.0 (0.0%) | 1756 | 30 | 0 | 0 | 0 | 0.0% | 6.94 (0.12) | 198 (-30.99%) | 0.2% | 1.52% | 9.96% |
2024-03-20 | 153.0 (-1.29%) | 1726 | -58 | 0 | 0 | 0 | 0.0% | 6.82 (-0.23) | 287 (52.66%) | 0.29% | 3.05% | 10.06% |
2024-03-19 | 155.0 (-0.64%) | 1784 | 50 | 0 | 0 | 0 | 0.0% | 7.05 (0.2) | 188 (-8.32%) | 0.19% | 3.57% | 10.56% |
2024-03-18 | 156.0 (-0.95%) | 1734 | 38 | 0 | 0 | 0 | 0.0% | 6.85 (0.15) | 205 (-68.16%) | 0.21% | 3.88% | 11.13% |
2024-03-15 | 157.5 (-2.48%) | 1696 | -19 | 0 | -13 | 0 | 0.0% | 6.7 (-0.07) | 644 (-62.58%) | 0.64% | 4.07% | 11.85% |
2024-03-14 | 161.5 (3.53%) | 1715 | 44 | 13 | 12 | 0 | 0.76% | 6.77 (0.14) | 1721 (111.16%) | 1.72% | 3.66% | 11.94% |
2024-03-13 | 156.0 (5.05%) | 1671 | 14 | 1 | 1 | 0 | 0.06% | 6.63 (0.05) | 815 (64.19%) | 0.82% | 2.26% | 10.8% |
2024-03-12 | 148.5 (-0.34%) | 1657 | 41 | 0 | 0 | 0 | 0.0% | 6.58 (0.16) | 496 (25.67%) | 0.5% | 1.86% | 10.33% |
2024-03-11 | 149.0 (-3.25%) | 1616 | 72 | 0 | 0 | 0 | 0.0% | 6.42 (0.29) | 395 (67.3%) | 0.4% | 1.62% | 10.3% |
2024-03-08 | 154.0 (0.0%) | 1544 | 11 | 0 | -51 | 51 | 0.0% | 6.13 (0.04) | 236 (-24.56%) | 0.24% | 2.14% | 10.63% |
2024-03-07 | 154.0 (-0.96%) | 1533 | -31 | 51 | -5 | 5 | 3.33% | 6.09 (-0.12) | 313 (-24.63%) | 0.31% | 2.63% | 11.14% |
2024-03-06 | 155.5 (-1.58%) | 1564 | -44 | 56 | -29 | 20 | 3.58% | 6.21 (-0.17) | 415 (60.89%) | 0.42% | 3.1% | 11.3% |
2024-03-05 | 158.0 (-1.25%) | 1608 | -143 | 85 | 0 | 0 | 5.29% | 6.38 (-0.57) | 258 (-71.96%) | 0.26% | 2.97% | 11.91% |
2024-03-04 | 160.0 (2.56%) | 1751 | 147 | 85 | 20 | 0 | 4.85% | 6.95 (0.58) | 920 (27.24%) | 0.92% | 3.11% | 12.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 156.0 (-3.41%) | 1604 | 40 | 65 | -4 | 0 | 4.05% | 6.37 (0.16) | 723 (-7.61%) | 0.72% | 2.45% | 12.0% |
2024-02-29 | 161.5 (4.19%) | 1564 | -2 | 69 | 5 | 22 | 4.41% | 6.21 (-0.01) | 782 (172.52%) | 0.78% | 2.15% | 11.84% |
2024-02-27 | 155.0 (0.98%) | 1566 | -6 | 64 | 0 | 0 | 4.09% | 6.22 (-0.02) | 287 (-26.71%) | 0.29% | 1.66% | 11.74% |
2024-02-26 | 153.5 (2.33%) | 1572 | 26 | 64 | 0 | 0 | 4.07% | 6.24 (0.1) | 392 (48.21%) | 0.39% | 2.16% | 11.86% |
2024-02-23 | 150.0 (0.0%) | 1546 | 18 | 64 | -59 | 59 | 4.14% | 6.14 (0.07) | 264 (-37.36%) | 0.26% | 2.52% | 11.59% |
2024-02-22 | 150.0 (-1.64%) | 1528 | 35 | 123 | -46 | 46 | 8.05% | 6.07 (0.14) | 422 (46.02%) | 0.42% | 3.19% | 11.66% |
2024-02-21 | 152.5 (-0.97%) | 1493 | 66 | 169 | -42 | 63 | 11.32% | 5.93 (0.26) | 289 (-63.41%) | 0.29% | 3.49% | 11.43% |
2024-02-20 | 154.0 (-3.45%) | 1427 | 69 | 211 | -30 | 6 | 14.79% | 5.67 (0.28) | 790 (4.72%) | 0.79% | 3.79% | 11.52% |
2024-02-19 | 159.5 (-1.54%) | 1358 | 130 | 241 | 54 | 6 | 17.75% | 5.39 (0.51) | 754 (-19.07%) | 0.75% | 3.34% | 10.92% |
2024-02-16 | 162.0 (4.52%) | 1228 | 16 | 187 | 96 | 0 | 15.23% | 4.88 (0.07) | 932 (28.24%) | 0.93% | 3.05% | 10.31% |
2024-02-15 | 155.0 (0.0%) | 1212 | 66 | 91 | 49 | 0 | 7.51% | 4.81 (0.26) | 727 (24.57%) | 0.73% | 2.85% | 9.47% |
2024-02-05 | 155.0 (1.97%) | 1146 | 80 | 42 | -19 | 20 | 3.66% | 4.55 (0.29) | 583 (71.12%) | 0.58% | 2.86% | 8.8% |
2024-02-02 | 152.0 (-0.33%) | 1066 | 79 | 61 | -17 | 17 | 5.72% | 4.26 (0.31) | 341 (-26.84%) | 0.34% | 2.76% | 8.33% |
2024-02-01 | 152.5 (1.33%) | 987 | 69 | 78 | -155 | 155 | 7.9% | 3.95 (0.28) | 466 (-36.53%) | 0.47% | 3.44% | 8.12% |
2024-01-31 | 150.5 (-3.22%) | 918 | 170 | 233 | -11 | 9 | 25.38% | 3.67 (0.68) | 734 (-0.38%) | 0.73% | 3.63% | 7.71% |
2024-01-30 | 155.5 (-0.32%) | 748 | 125 | 244 | -59 | 64 | 32.62% | 2.99 (0.5) | 737 (53.43%) | 0.74% | 3.51% | 7.14% |
2024-01-29 | 156.0 (-1.27%) | 623 | 50 | 303 | 54 | 0 | 48.64% | 2.49 (0.2) | 480 (-52.97%) | 0.48% | 3.34% | 6.5% |
2024-01-26 | 158.0 (2.6%) | 573 | 166 | 249 | 231 | 0 | 43.46% | 2.29 (0.66) | 1022 (55.77%) | 1.02% | 3.53% | 6.13% |
2024-01-25 | 154.0 (3.36%) | 407 | 150 | 18 | 13 | 0 | 4.42% | 1.63 (0.6) | 656 (6.91%) | 0.66% | 2.92% | 5.17% |
2024-01-24 | 149.0 (1.36%) | 257 | 2 | 5 | 5 | 0 | 1.95% | 1.03 (0.01) | 613 (8.53%) | 0.61% | 2.39% | 4.6% |
2024-01-23 | 147.0 (5.0%) | 255 | 92 | 0 | 0 | 0 | 0.0% | 1.02 (0.37) | 565 (-16.1%) | 0.57% | 2.11% | 4.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 140.0 (0.72%) | 163 | 25 | 0 | 0 | 0 | 0.0% | 0.65 (0.1) | 674 (65.12%) | 0.67% | 1.74% | 3.68% |
2024-01-19 | 139.0 (2.58%) | 138 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 408 (229.13%) | 0.41% | 1.44% | 3.31% |
2024-01-18 | 135.5 (0.0%) | 130 | 31 | 0 | 0 | 0 | 0.0% | 0.52 (0.12) | 124 (-63.47%) | 0.12% | 1.22% | 3.29% |
2024-01-17 | 135.5 (3.44%) | 99 | 42 | 0 | 0 | 0 | 0.0% | 0.4 (0.17) | 339 (75.01%) | 0.34% | 1.24% | 3.21% |
2024-01-16 | 131.0 (-0.76%) | 57 | 9 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 194 (-48.06%) | 0.19% | 1.0% | 2.97% |
2024-01-15 | 132.0 (1.15%) | 48 | 33 | 0 | 0 | 0 | 0.0% | 0.19 (0.13) | 373 (98.67%) | 0.37% | 0.86% | 2.9% |
2024-01-12 | 130.5 | 15 | 15 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 188 (28.77%) | 0.19% | 0.6% | 2.65% |
2024-01-11 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (49.74%) | 0.15% | 0.54% | 2.64% |
2024-01-10 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (91.18%) | 0.1% | 0.45% | 2.61% |
2024-01-09 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-54.87%) | 0.05% | 0.52% | 2.62% |
2024-01-08 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-16.34%) | 0.11% | 0.56% | 2.82% |
2024-01-05 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (141.1%) | 0.14% | 0.57% | 2.77% |
2024-01-04 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-65.84%) | 0.06% | 0.49% | 2.77% |
2024-01-03 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (75.49%) | 0.16% | 0.52% | 2.79% |
2024-01-02 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-21.6%) | 0.09% | 0.51% | 2.7% |
2023-12-29 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (120.73%) | 0.12% | 0.52% | 2.72% |
2023-12-28 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-41.94%) | 0.05% | 0.7% | 2.62% |
2023-12-27 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-39.3%) | 0.09% | 1.04% | 2.65% |
2023-12-26 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (46.95%) | 0.15% | 1.0% | 2.59% |
2023-12-25 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-65.05%) | 0.1% | 0.94% | 2.53% |
2023-12-22 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-23.34%) | 0.3% | 0.96% | 2.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (673.56%) | 0.39% | 0.79% | 2.23% |
2023-12-20 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-48.68%) | 0.05% | 0.58% | 1.88% |
2023-12-19 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-23.43%) | 0.1% | 0.64% | 1.87% |
2023-12-18 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (4.07%) | 0.13% | 0.65% | 1.81% |
2023-12-15 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-30.29%) | 0.12% | 0.77% | 1.76% |
2023-12-14 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (54.77%) | 0.18% | 0.71% | 2.28% |
2023-12-13 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (2.29%) | 0.11% | 0.67% | 2.15% |
2023-12-12 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-53.95%) | 0.11% | 0.63% | 2.16% |
2023-12-11 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (255.91%) | 0.24% | 0.6% | 2.09% |
2023-12-08 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-47.69%) | 0.07% | 0.46% | 1.9% |
2023-12-07 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (68.74%) | 0.13% | 0.42% | 1.9% |
2023-12-06 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-2.48%) | 0.08% | 0.37% | 1.88% |
2023-12-05 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-27.52%) | 0.08% | 0.33% | 1.83% |
2023-12-04 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (418.18%) | 0.11% | 0.34% | 1.78% |
2023-12-01 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-73.71%) | 0.02% | 0.29% | 1.76% |
2023-11-30 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (116.05%) | 0.08% | 0.31% | 1.77% |
2023-11-29 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-59.75%) | 0.04% | 0.27% | 1.7% |
2023-11-28 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (67.31%) | 0.09% | 0.28% | 1.68% |
2023-11-27 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (10.0%) | 0.06% | 0.22% | 1.64% |
2023-11-24 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (42.86%) | 0.05% | 0.24% | 1.61% |
2023-11-23 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-25.53%) | 0.03% | 0.84% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (44.98%) | 0.05% | 0.85% | 1.53% |
2023-11-21 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-59.48%) | 0.03% | 0.93% | 1.52% |
2023-11-20 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-87.64%) | 0.08% | 0.93% | 1.52% |
2023-11-17 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 647 (1404.7%) | 0.65% | 0.91% | 1.51% |
2023-11-16 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-66.17%) | 0.04% | 0.32% | 0.94% |
2023-11-15 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (238.89%) | 0.13% | 0.4% | 0.9% |
2023-11-14 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-28.15%) | 0.04% | 0.3% | 0.79% |
2023-11-13 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-18.44%) | 0.05% | 0.29% | 0.79% |
2023-11-10 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-46.22%) | 0.06% | 0.33% | 0.76% |
2023-11-09 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (375.62%) | 0.12% | 0.29% | 0.72% |
2023-11-08 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-19.29%) | 0.03% | 0.18% | 0.64% |
2023-11-07 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-63.95%) | 0.03% | 0.18% | 0.66% |
2023-11-06 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (186.48%) | 0.09% | 0.19% | 0.66% |
2023-11-03 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (200.2%) | 0.03% | 0.13% | 0.59% |
2023-11-02 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-52.38%) | 0.01% | 0.11% | 0.58% |
2023-11-01 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-55.32%) | 0.02% | 0.1% | 0.61% |
2023-10-31 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (113.64%) | 0.05% | 0.11% | 0.64% |
2023-10-30 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (100.0%) | 0.02% | 0.1% | 0.74% |
2023-10-27 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (450.0%) | 0.01% | 0.15% | 0.76% |
2023-10-26 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-93.56%) | 0.0% | 0.21% | 0.78% |
2023-10-25 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-8.86%) | 0.03% | 0.21% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-49.29%) | 0.03% | 0.2% | 0.85% |
2023-10-23 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-16.02%) | 0.07% | 0.21% | 0.85% |
2023-10-20 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (7900.5%) | 0.08% | 0.16% | 0.81% |
2023-10-19 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-95.45%) | 0.0% | 0.11% | 0.75% |
2023-10-18 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-37.28%) | 0.02% | 0.14% | 0.8% |
2023-10-17 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (34.92%) | 0.04% | 0.17% | 0.94% |
2023-10-16 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (8.33%) | 0.03% | 0.16% | 0.95% |
2023-10-13 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-22.82%) | 0.02% | 0.15% | 1.04% |
2023-10-12 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-41.33%) | 0.03% | 0.15% | 1.15% |
2023-10-11 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (112.0%) | 0.05% | 0.15% | 1.23% |
2023-10-06 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (78.57%) | 0.03% | 0.15% | 1.22% |
2023-10-05 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.02%) | 0.01% | 0.28% | 1.27% |
2023-10-04 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-30.53%) | 0.03% | 0.3% | 1.28% |
2023-10-03 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-28.0%) | 0.04% | 0.31% | 1.27% |
2023-10-02 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-66.67%) | 0.05% | 0.33% | 1.27% |
2023-09-28 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (293.65%) | 0.15% | 0.32% | 1.27% |
2023-09-27 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (5.12%) | 0.04% | 0.21% | 1.14% |
2023-09-26 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-33.06%) | 0.04% | 0.2% | 1.13% |
2023-09-25 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (22.51%) | 0.05% | 0.18% | 1.18% |
2023-09-22 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (33.82%) | 0.04% | 0.18% | 1.17% |
2023-09-21 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (13.72%) | 0.03% | 0.3% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (43.79%) | 0.03% | 0.31% | 1.2% |
2023-09-19 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-59.6%) | 0.02% | 0.39% | 1.19% |
2023-09-18 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-69.7%) | 0.05% | 0.51% | 1.22% |
2023-09-15 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (251.06%) | 0.17% | 0.57% | 1.28% |
2023-09-14 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-58.06%) | 0.05% | 0.45% | 1.25% |
2023-09-13 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-19.95%) | 0.11% | 0.48% | 1.27% |
2023-09-12 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (28.44%) | 0.14% | 0.39% | 1.25% |
2023-09-11 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (179.32%) | 0.11% | 0.26% | 1.17% |
2023-09-08 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-47.97%) | 0.04% | 0.19% | 1.17% |
2023-09-07 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (141.94%) | 0.07% | 0.21% | 1.35% |
2023-09-06 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (287.5%) | 0.03% | 0.15% | 1.45% |
2023-09-05 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-77.97%) | 0.01% | 0.14% | 1.51% |
2023-09-04 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-34.02%) | 0.04% | 0.22% | 1.53% |
2023-09-01 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (149.1%) | 0.06% | 0.23% | 1.54% |
2023-08-31 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-3.95%) | 0.02% | 0.21% | 1.59% |
2023-08-30 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-71.94%) | 0.02% | 0.26% | 1.72% |
2023-08-29 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (74.39%) | 0.08% | 0.26% | 1.78% |
2023-08-28 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (38.29%) | 0.05% | 0.22% | 1.77% |
2023-08-25 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-52.78%) | 0.03% | 0.28% | 1.86% |
2023-08-24 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (198.01%) | 0.07% | 0.39% | 1.94% |
2023-08-23 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-47.54%) | 0.02% | 0.39% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-57.36%) | 0.05% | 0.45% | 1.97% |
2023-08-21 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-20.12%) | 0.11% | 0.46% | 2.0% |
2023-08-18 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (87.26%) | 0.14% | 0.46% | 1.96% |
2023-08-17 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-18.22%) | 0.07% | 0.55% | 1.93% |
2023-08-16 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (47.06%) | 0.09% | 0.66% | 2.05% |
2023-08-15 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-44.92%) | 0.06% | 0.65% | 2.06% |
2023-08-14 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-50.68%) | 0.11% | 0.63% | 2.15% |
2023-08-11 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (24.16%) | 0.22% | 0.56% | 2.22% |
2023-08-10 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (106.22%) | 0.18% | 0.45% | 2.15% |
2023-08-09 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (153.87%) | 0.09% | 0.42% | 2.09% |
2023-08-08 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-10.76%) | 0.03% | 0.41% | 2.05% |
2023-08-07 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-66.28%) | 0.04% | 0.46% | 2.17% |
2023-08-04 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-23.18%) | 0.11% | 0.55% | 2.37% |
2023-08-02 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (79.39%) | 0.15% | 0.56% | 2.42% |
2023-08-01 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (7.75%) | 0.08% | 0.49% | 2.43% |
2023-07-31 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-42.91%) | 0.08% | 0.45% | 2.51% |
2023-07-28 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (12.97%) | 0.13% | 0.45% | 2.78% |
2023-07-27 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (40.48%) | 0.12% | 0.38% | 2.77% |
2023-07-26 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (110.0%) | 0.08% | 0.37% | 2.78% |
2023-07-25 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-45.42%) | 0.04% | 0.48% | 2.77% |
2023-07-24 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (9.3%) | 0.07% | 0.54% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-38.51%) | 0.07% | 0.62% | 2.79% |
2023-07-20 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-42.33%) | 0.11% | 0.73% | 2.9% |
2023-07-19 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (83.38%) | 0.19% | 0.78% | 2.88% |
2023-07-18 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-29.86%) | 0.1% | 0.7% | 2.77% |
2023-07-17 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-20.63%) | 0.15% | 0.64% | 2.73% |
2023-07-14 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (22.83%) | 0.19% | 0.65% | 2.75% |
2023-07-13 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (38.3%) | 0.15% | 0.7% | 2.67% |
2023-07-12 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (112.89%) | 0.11% | 0.72% | 2.71% |
2023-07-11 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-66.75%) | 0.05% | 0.76% | 2.68% |
2023-07-10 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-34.79%) | 0.15% | 0.87% | 2.85% |
2023-07-07 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (39.76%) | 0.24% | 1.06% | 2.91% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 202.0 (-2.65%) | 0 | -2434 | 0 | -85 | 0 | N/A (0) | 1497 (-75.73%) |
2024-06-28 | 207.5 (11.56%) | 2434 | 103 | 85 | 30 | 3.49% | 9.61 (0.41) | 6169 (195.6%) |
2024-06-21 | 186.0 (7.2%) | 2331 | 136 | 55 | 17 | 2.36% | 9.2 (0.54) | 2086 (90.7%) |
2024-06-14 | 173.5 (2.06%) | 2195 | 80 | 38 | -364 | 1.73% | 8.66 (0.31) | 1094 (39.56%) |
2024-06-07 | 170.0 (6.25%) | 2115 | 14 | 402 | 22 | 19.01% | 8.35 (0.06) | 784 (-46.96%) |
2024-05-31 | 160.0 (-2.44%) | 2101 | 53 | 380 | -13 | 18.09% | 8.29 (0.21) | 1478 (48.77%) |
2024-05-24 | 164.0 (0.61%) | 2048 | 110 | 393 | -29 | 19.19% | 8.08 (0.43) | 993 (-44.26%) |
2024-05-17 | 163.0 (-7.12%) | 1938 | -46 | 422 | -76 | 21.78% | 7.65 (-0.18) | 1782 (-26.96%) |
2024-05-10 | 175.5 (-5.65%) | 1984 | -398 | 498 | -104 | 25.1% | 7.83 (-1.57) | 2440 (213.43%) |
2024-05-03 | 186.0 (2.76%) | 2382 | -25 | 602 | 17 | 25.27% | 9.4 (-0.1) | 778 (-67.4%) |
2024-04-26 | 181.0 (-8.12%) | 2407 | -87 | 585 | 3 | 24.3% | 9.5 (-0.34) | 2388 (-56.12%) |
2024-04-19 | 197.0 (9.75%) | 2494 | 248 | 582 | 555 | 23.34% | 9.84 (0.98) | 5444 (71.82%) |
2024-04-12 | 179.5 (13.61%) | 2246 | 274 | 27 | 27 | 1.2% | 8.86 (1.07) | 3168 (130.7%) |
2024-04-03 | 158.0 (0.96%) | 1972 | -45 | 0 | 0 | 0.0% | 7.79 (-0.18) | 1373 (-52.38%) |
2024-03-29 | 156.5 (1.29%) | 2017 | 248 | 0 | 0 | 0.0% | 7.97 (0.98) | 2884 (166.77%) |
2024-03-22 | 154.5 (-1.9%) | 1769 | 73 | 0 | 0 | 0.0% | 6.99 (0.29) | 1081 (-73.45%) |
2024-03-15 | 157.5 (2.27%) | 1696 | 152 | 0 | 0 | 0.0% | 6.7 (0.57) | 4071 (90.01%) |
2024-03-08 | 154.0 (-1.28%) | 1544 | -60 | 0 | -65 | 0.0% | 6.13 (-0.24) | 2142 (-1.95%) |
2024-03-01 | 156.0 (4.0%) | 1604 | 58 | 65 | 1 | 4.05% | 6.37 (0.23) | 2185 (-13.3%) |
2024-02-23 | 150.0 (-7.41%) | 1546 | 318 | 64 | -123 | 4.14% | 6.14 (1.26) | 2520 (51.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 162.0 (4.52%) | 1228 | 82 | 187 | 145 | 15.23% | 4.88 (0.33) | 1659 (184.32%) |
2024-02-05 | 155.0 (1.97%) | 1146 | 80 | 42 | -19 | 3.66% | 4.55 (0.29) | 583 (-78.85%) |
2024-02-02 | 152.0 (-3.8%) | 1066 | 493 | 61 | -188 | 5.72% | 4.26 (1.97) | 2760 (-21.84%) |
2024-01-26 | 158.0 (13.67%) | 573 | 435 | 249 | 249 | 43.46% | 2.29 (1.74) | 3531 (145.37%) |
2024-01-19 | 139.0 (6.51%) | 138 | 123 | 0 | 0 | 0.0% | 0.55 (0.49) | 1439 (141.68%) |
2024-01-12 | 130.5 (0.38%) | 15 | 15 | 0 | 0 | 0.0% | 0.06 (0) | 595 (32.77%) |
2024-01-05 | 130.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-14.34%) |
2023-12-29 | 130.5 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (-45.66%) |
2023-12-22 | 131.5 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (25.66%) |
2023-12-15 | 121.5 (13.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (65.62%) |
2023-12-08 | 107.0 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (62.41%) |
2023-12-01 | 110.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (16.65%) |
2023-11-24 | 109.5 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-73.05%) |
2023-11-17 | 110.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (179.0%) |
2023-11-10 | 110.5 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (149.98%) |
2023-11-03 | 108.5 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-10.52%) |
2023-10-27 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-11.44%) |
2023-10-20 | 105.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (51.79%) |
2023-10-13 | 108.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-27.94%) |
2023-10-06 | 108.5 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-46.14%) |
2023-09-28 | 112.5 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (57.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 111.5 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-69.21%) |
2023-09-15 | 115.0 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (202.66%) |
2023-09-08 | 108.5 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-17.38%) |
2023-09-01 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-19.36%) |
2023-08-25 | 103.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-38.84%) |
2023-08-18 | 106.0 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (-16.63%) |
2023-08-11 | 113.5 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (33.29%) |
2023-08-04 | 117.0 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (-6.77%) |
2023-07-28 | 123.0 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-27.09%) |
2023-07-21 | 118.5 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 615 (-5.38%) |
2023-07-14 | 115.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (-38.87%) |
2023-07-07 | 115.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (130.2%) |
2023-06-30 | 120.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (35.04%) |
2023-06-21 | 126.0 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-43.68%) |
2023-06-16 | 128.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 607 (-29.45%) |
2023-06-09 | 132.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (30.89%) |
2023-06-02 | 126.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (-25.5%) |
2023-05-26 | 130.5 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (46.56%) |
2023-05-19 | 137.5 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-47.27%) |
2023-05-12 | 139.0 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (12.63%) |
2023-05-05 | 145.5 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (60.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 139.0 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-57.95%) |
2023-04-21 | 135.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (87.57%) |
2023-04-14 | 137.5 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (94.11%) |
2023-04-07 | 141.5 (4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-71.14%) |
2023-03-31 | 135.0 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1429 (41.34%) |
2023-03-24 | 149.5 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (-69.21%) |
2023-03-17 | 152.5 (9.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-16.82%) |
2023-03-10 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3948 (N/A) |