- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 6.66 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 72 | 32.73 | 0 | 0.0 | 0 | 0.0 | 220 | 54.6 | 55.3 | 55.3 | 54.0 |
2024-07-18 | 6.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 69 | 16.91 | 0 | 0.0 | 0 | 0.0 | 408 | 55.5 | 57.0 | 57.6 | 54.1 |
2024-07-17 | 6.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 83 | 27.76 | 0 | 0.0 | 0 | 0.0 | 299 | 58.1 | 57.3 | 58.5 | 57.2 |
2024-07-16 | 6.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.46 | 0 | 0.0 | 0 | 0.0 | 807 | 57.2 | 60.2 | 60.2 | 55.5 |
2024-07-15 | 6.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.17 | 0 | 0.0 | 0 | 0.0 | 484 | 60.8 | 62.3 | 62.4 | 59.7 |
2024-07-12 | 6.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 10.36 | 0 | 0.0 | 0 | 0.0 | 444 | 62.4 | 63.4 | 65.4 | 62.3 |
2024-07-11 | 5.9 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 77 | 11.85 | 0 | 0.0 | 0 | 0.0 | 650 | 63.4 | 63.6 | 66.0 | 63.0 |
2024-07-10 | 5.67 (+0.05) | 0.0 (0.0) | 0.0 (-0.05) | 17 | 3.79 | 0 | 0.0 | -16 | 3.56 | 449 | 62.4 | 58.7 | 63.0 | 58.7 |
2024-07-09 | 5.62 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 104 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1411 | 59.1 | 63.8 | 64.2 | 57.6 |
2024-07-08 | 5.31 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -234 | 20.82 | 0 | 0.0 | 0 | 0.0 | 1124 | 63.7 | 67.5 | 69.3 | 63.6 |
2024-07-05 | 5.96 (+0.93) | 0.0 (0.0) | 0.05 (0.0) | 313 | 21.51 | 0 | 0.0 | 0 | 0.0 | 1455 | 67.0 | 63.0 | 67.9 | 63.0 |
2024-07-04 | 5.03 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1259 | 63.7 | 63.5 | 67.0 | 63.3 |
2024-07-03 | 4.99 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 96 | 13.04 | 0 | 0.0 | 0 | 0.0 | 736 | 62.9 | 62.0 | 64.1 | 62.0 |
2024-07-02 | 4.73 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -148 | 6.74 | 0 | 0.0 | 0 | 0.0 | 2197 | 61.8 | 63.0 | 68.4 | 59.9 |
2024-07-01 | 5.16 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 220 | 21.93 | 0 | 0.0 | 0 | 0.0 | 1003 | 63.6 | 61.5 | 64.5 | 61.1 |
2024-06-28 | 4.52 (+0.67) | 0.0 (0.0) | 0.05 (0.0) | 227 | 16.57 | 0 | 0.0 | 0 | 0.0 | 1370 | 61.0 | 62.5 | 63.8 | 60.4 |
2024-06-27 | 3.85 (+0.81) | 0.0 (0.0) | 0.05 (+0.05) | 275 | 11.72 | 0 | 0.0 | 16 | 0.68 | 2347 | 62.4 | 61.0 | 65.8 | 60.3 |
2024-06-26 | 3.04 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -141 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2398 | 60.5 | 59.4 | 62.9 | 58.0 |
2024-06-25 | 3.38 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 126 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1671 | 57.7 | 54.0 | 57.7 | 52.3 |
2024-06-24 | 3.01 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2687 | 54.0 | 52.6 | 57.9 | 52.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 2.77 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -271 | 21.24 | 0 | 0.0 | 0 | 0.0 | 1276 | 53.4 | 57.0 | 57.5 | 53.0 |
2024-06-20 | 3.54 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2650 | 56.7 | 53.6 | 57.0 | 52.1 |
2024-06-19 | 3.71 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.58 | 0 | 0.0 | 0 | 0.0 | 2095 | 53.4 | 51.5 | 54.7 | 51.0 |
2024-06-18 | 3.43 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 113 | 4.4 | 0 | 0.0 | 0 | 0.0 | 2568 | 49.85 | 48.8 | 53.0 | 48.8 |
2024-06-17 | 3.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1295 | 48.55 | 44.15 | 48.55 | 44.15 |
2024-06-14 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 44.15 | 42.6 | 44.4 | 42.55 |
2024-06-13 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 42.65 | 41.5 | 45.0 | 41.5 |
2024-06-12 | 2.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.86 | 0 | 0.0 | 0 | 0.0 | 239 | 41.0 | 40.6 | 41.65 | 40.6 |
2024-06-11 | 2.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 27.19 | 0 | 0.0 | 0 | 0.0 | 114 | 40.45 | 42.3 | 42.3 | 40.45 |
2024-06-07 | 2.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 41.85 | 42.3 | 42.4 | 41.8 |
2024-06-06 | 2.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.81 | 0 | 0.0 | 0 | 0.0 | 261 | 41.85 | 41.7 | 42.4 | 41.6 |
2024-06-05 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 41.7 | 41.8 | 42.0 | 41.3 |
2024-06-04 | 2.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 41.7 | 42.25 | 42.3 | 41.7 |
2024-06-03 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 41.5 | 41.8 | 42.0 | 41.0 |
2024-05-31 | 2.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 40.8 | 40.2 | 41.1 | 40.2 |
2024-05-30 | 2.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 40.0 | 39.95 | 41.0 | 39.4 |
2024-05-29 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 40.05 | 41.1 | 41.1 | 40.05 |
2024-05-28 | 2.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | 21.74 | 0 | 0.0 | 0 | 0.0 | 161 | 40.85 | 41.5 | 41.5 | 40.7 |
2024-05-27 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 41.0 | 41.2 | 41.5 | 40.7 |
2024-05-24 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.5 | 0 | 0.0 | 0 | 0.0 | 534 | 41.2 | 41.1 | 42.35 | 40.0 |
2024-05-23 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 532 | 40.7 | 39.05 | 41.0 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 2.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.23 | 0 | 0.0 | 0 | 0.0 | 265 | 39.05 | 37.2 | 39.8 | 37.2 |
2024-05-21 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.3 | 37.65 | 37.65 | 37.1 |
2024-05-20 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 37.15 | 37.45 | 37.7 | 37.0 |
2024-05-17 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 37.45 | 37.5 | 37.5 | 36.8 |
2024-05-16 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 37.6 | 38.3 | 38.3 | 37.6 |
2024-05-15 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 38.1 | 38.35 | 39.0 | 38.0 |
2024-05-14 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 38.3 | 39.05 | 39.05 | 37.85 |
2024-05-13 | 2.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.12 | 0 | 0.0 | 0 | 0.0 | 488 | 39.2 | 37.0 | 39.6 | 37.0 |
2024-05-10 | 2.75 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 36.2 | 37.75 | 37.8 | 36.0 |
2024-05-09 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 35.75 | 36.25 | 36.25 | 35.6 |
2024-05-08 | 2.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 35.9 | 36.15 | 36.25 | 35.5 |
2024-05-07 | 2.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 16.67 | 0 | 0.0 | 0 | 0.0 | 198 | 35.8 | 35.0 | 36.8 | 34.85 |
2024-05-06 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.7 | 34.7 | 34.7 | 34.6 |
2024-05-03 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 34.55 | 34.75 | 34.9 | 34.55 |
2024-05-02 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.6 | 34.5 | 34.8 | 34.5 |
2024-04-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.6 | 34.95 | 34.95 | 34.25 |
2024-04-29 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 34.6 | 34.9 | 35.1 | 34.5 |
2024-04-26 | 2.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 34.85 | 34.3 | 34.85 | 34.3 |
2024-04-25 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 34.2 | 35.05 | 35.05 | 34.15 |
2024-04-24 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.85 | 34.8 | 35.0 | 34.7 |
2024-04-23 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 34.95 | 34.75 | 35.1 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.7 | 34.75 | 35.0 | 34.45 |
2024-04-19 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 34.5 | 34.6 | 34.6 | 33.7 |
2024-04-18 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.9 | 35.0 | 35.0 | 34.9 |
2024-04-17 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 34.85 | 35.45 | 35.45 | 34.8 |
2024-04-16 | 2.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 34.85 | 34.85 | 35.85 | 34.6 |
2024-04-15 | 2.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 34.85 | 34.85 | 35.1 | 34.7 |
2024-04-12 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 34.85 | 35.05 | 35.05 | 34.85 |
2024-04-11 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 34.95 | 35.2 | 35.25 | 34.9 |
2024-04-10 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 35.2 | 35.1 | 35.4 | 34.95 |
2024-04-09 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 35.2 | 34.95 | 35.25 | 34.95 |
2024-04-08 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 34.8 | 35.85 | 35.85 | 34.8 |
2024-04-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 34.7 | 35.0 | 35.1 | 34.7 |
2024-04-02 | 2.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 34.8 | 35.1 | 35.1 | 34.75 |
2024-04-01 | 2.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 34.85 | 35.1 | 35.1 | 34.8 |
2024-03-29 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 35.15 | 35.35 | 35.35 | 35.1 |
2024-03-28 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 35.3 | 35.25 | 35.55 | 35.2 |
2024-03-27 | 2.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 35.05 | 35.45 | 35.45 | 35.05 |
2024-03-26 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 34.95 | 35.25 | 35.75 | 34.95 |
2024-03-25 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.95 | 34.55 | 35.25 | 34.4 |
2024-03-22 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 34.3 | 34.4 | 34.4 | 34.0 |
2024-03-21 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 33.9 | 33.5 | 34.35 | 33.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.9 | 34.0 | 34.25 | 33.8 |
2024-03-19 | 2.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 33.9 | 34.1 | 34.1 | 33.7 |
2024-03-18 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.9 | 34.95 | 34.95 | 33.75 |
2024-03-15 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.75 | 33.35 | 33.9 | 33.35 |
2024-03-14 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 33.65 | 33.55 | 33.75 | 33.1 |
2024-03-13 | 2.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 33.9 | 34.8 | 34.95 | 33.8 |
2024-03-12 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 34.95 | 35.35 | 35.35 | 34.65 |
2024-03-11 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.35 | 35.3 | 35.9 | 35.3 |
2024-03-08 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 35.3 | 35.9 | 36.65 | 35.0 |
2024-03-07 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 35.45 | 35.55 | 35.55 | 34.95 |
2024-03-06 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.0 | 35.15 | 35.15 | 34.7 |
2024-03-05 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.8 | 35.15 | 35.15 | 34.8 |
2024-03-04 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 34.75 | 34.6 | 35.35 | 34.6 |
2024-03-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.35 | 34.1 | 34.55 | 34.1 |
2024-02-29 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.6 | 35.0 | 35.0 | 34.55 |
2024-02-27 | 2.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 35.35 | 35.95 | 35.95 | 35.0 |
2024-02-26 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 35.35 | 35.5 | 36.45 | 35.3 |
2024-02-23 | 2.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 35.5 | 33.9 | 37.05 | 33.9 |
2024-02-22 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.75 | 33.9 | 33.95 | 33.7 |
2024-02-21 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 33.7 | 33.5 | 34.5 | 33.45 |
2024-02-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 33.5 | 33.8 | 33.8 | 33.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 33.65 | 33.85 | 34.2 | 33.45 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 33.8 | 34.1 | 34.15 | 33.6 |
2024-02-15 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.1 | 33.65 | 34.75 | 33.65 |
2024-02-05 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 33.55 | 33.9 | 34.65 | 33.55 |
2024-02-02 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 33.9 | 34.05 | 34.4 | 31.95 |
2024-02-01 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 34.2 | 34.75 | 34.8 | 34.0 |
2024-01-31 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 34.1 | 35.75 | 35.75 | 34.1 |
2024-01-30 | 2.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 35.0 | 35.6 | 35.6 | 34.5 |
2024-01-29 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 35.6 | 35.95 | 36.2 | 35.5 |
2024-01-26 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 35.75 | 35.4 | 36.85 | 34.25 |
2024-01-25 | 2.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.05 | 35.3 | 35.6 | 35.05 |
2024-01-24 | 2.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 35.0 | 34.85 | 35.2 | 34.1 |
2024-01-23 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 34.7 | 35.1 | 35.75 | 34.55 |
2024-01-22 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.1 | 35.75 | 35.75 | 34.7 |
2024-01-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.9 | 34.85 | 35.45 | 34.55 |
2024-01-18 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.75 | 35.05 | 35.75 | 33.8 |
2024-01-17 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 35.05 | 35.25 | 35.6 | 34.9 |
2024-01-16 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.25 | 35.25 | 35.95 | 35.2 |
2024-01-15 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.7 | 35.75 | 36.0 | 35.5 |
2024-01-12 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 35.75 | 36.25 | 36.25 | 35.75 |
2024-01-11 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 35.85 | 35.55 | 36.2 | 35.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.5 | 36.5 | 36.6 | 36.2 |
2024-01-09 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.5 | 36.85 | 36.85 | 36.4 |
2024-01-08 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 36.5 | 36.75 | 36.9 | 36.5 |
2024-01-05 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.5 | 36.8 | 36.8 | 36.5 |
2024-01-04 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.9 | 37.55 | 36.55 |
2024-01-03 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 36.8 | 36.95 | 36.5 |
2024-01-02 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.5 | 37.25 | 36.2 |
2023-12-29 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.4 | 36.45 | 36.45 | 36.1 |
2023-12-28 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.25 | 36.7 | 36.7 | 36.25 |
2023-12-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 36.45 | 36.65 | 36.7 | 36.25 |
2023-12-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.9 | 37.05 | 37.05 | 36.5 |
2023-12-25 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 36.5 | 37.35 | 37.35 | 36.5 |
2023-12-22 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 36.85 | 37.4 | 37.95 | 36.8 |
2023-12-21 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.95 | 37.35 | 37.35 | 36.6 |
2023-12-20 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.2 | 37.65 | 37.65 | 36.5 |
2023-12-19 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.35 | 37.0 | 37.35 | 37.0 |
2023-12-18 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.0 | 38.0 | 38.0 | 36.65 |
2023-12-15 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.55 | 36.8 | 36.8 | 36.4 |
2023-12-14 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.55 | 37.45 | 37.45 | 36.5 |
2023-12-13 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 36.5 | 37.35 | 37.35 | 36.0 |
2023-12-12 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.15 | 36.95 | 36.95 | 36.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.7 | 37.1 | 36.3 |
2023-12-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.2 | 37.65 | 37.65 | 36.9 |
2023-12-07 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.45 | 36.8 | 37.8 | 36.8 |
2023-12-06 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 37.25 | 37.25 | 36.8 |
2023-12-05 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 36.95 | 37.0 | 37.2 | 36.9 |
2023-12-04 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 37.2 | 38.75 | 38.75 | 37.1 |
2023-12-01 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 37.45 | 38.05 | 38.05 | 36.95 |
2023-11-30 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.25 | 37.75 | 37.75 | 37.0 |
2023-11-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 37.0 | 37.35 | 37.35 | 36.95 |
2023-11-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.05 | 36.9 | 37.5 | 36.85 |
2023-11-27 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.65 | 37.95 | 37.95 | 36.65 |
2023-11-24 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.85 | 38.3 | 38.3 | 37.5 |
2023-11-23 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 38.1 | 38.1 | 37.1 |
2023-11-22 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.2 | 37.5 | 37.7 | 36.85 |
2023-11-21 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 37.8 | 37.95 | 37.95 | 37.05 |
2023-11-20 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.9 | 38.65 | 38.65 | 37.15 |
2023-11-17 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.55 | 37.3 | 37.9 | 36.9 |
2023-11-16 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 37.3 | 37.3 | 36.7 |
2023-11-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 37.15 | 37.85 | 37.85 | 36.95 |
2023-11-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.05 | 36.6 | 37.05 | 36.5 |
2023-11-13 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.95 | 36.3 | 37.15 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.3 | 36.9 | 37.75 | 36.9 |
2023-11-09 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.2 | 37.6 | 38.15 | 37.2 |
2023-11-08 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.6 | 36.9 | 38.65 | 36.9 |
2023-11-07 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 37.25 | 38.45 | 37.25 |
2023-11-06 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.25 | 37.55 | 37.55 | 36.8 |
2023-11-03 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.3 | 37.95 | 37.95 | 37.1 |
2023-11-02 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.1 | 38.15 | 38.15 | 36.65 |
2023-11-01 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.05 | 38.4 | 38.4 | 37.05 |
2023-10-31 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.85 | 38.2 | 38.2 | 37.2 |
2023-10-30 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.35 | 35.55 | 38.85 | 35.55 |
2023-10-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.3 | 39.15 | 39.5 | 38.0 |
2023-10-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 38.0 | 38.45 | 38.0 |
2023-10-25 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.45 | 38.65 | 38.65 | 37.9 |
2023-10-24 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.85 | 38.15 | 38.15 | 37.8 |
2023-10-23 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.85 | 37.4 | 38.15 | 37.3 |
2023-10-20 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.3 | 37.25 | 37.85 | 37.2 |
2023-10-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.25 | 37.7 | 37.75 | 37.25 |
2023-10-18 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.7 | 38.25 | 38.25 | 37.7 |
2023-10-17 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.0 | 38.0 | 38.8 | 38.0 |
2023-10-16 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.2 | 38.3 | 38.55 | 38.2 |
2023-10-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.6 | 39.6 | 39.6 | 38.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 38.9 | 39.1 | 39.5 | 38.9 |
2023-10-11 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 39.1 | 39.15 | 39.75 | 39.0 |
2023-10-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.95 | 39.95 | 40.0 | 39.6 |
2023-10-05 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.6 | 40.0 | 39.6 |
2023-10-04 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.55 | 39.7 | 39.85 | 39.5 |
2023-10-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.95 | 40.15 | 40.15 | 39.8 |
2023-10-02 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 39.8 | 40.4 | 40.4 | 39.7 |
2023-09-28 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 39.5 | 39.55 | 39.85 | 39.4 |
2023-09-27 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 39.65 | 40.0 | 40.0 | 39.15 |
2023-09-26 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.05 | 39.8 | 40.05 | 39.8 |
2023-09-25 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 40.1 | 40.05 | 40.8 | 40.0 |
2023-09-22 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.25 | 40.05 | 42.5 | 39.95 |
2023-09-21 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.05 | 39.5 | 40.45 | 39.5 |
2023-09-20 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 40.15 | 40.8 | 40.8 | 39.75 |
2023-09-19 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 40.4 | 40.35 | 40.85 | 40.3 |
2023-09-18 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 40.7 | 40.5 | 40.95 | 40.2 |
2023-09-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 40.7 | 41.2 | 41.2 | 40.65 |
2023-09-14 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 41.45 | 42.2 | 42.5 | 41.35 |
2023-09-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 41.05 | 43.0 | 43.0 | 40.8 |
2023-09-12 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 473 | 43.0 | 46.0 | 46.0 | 42.3 |
2023-09-11 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 43.65 | 43.65 | 43.65 | 43.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.7 | 39.05 | 39.7 | 39.0 |
2023-09-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.15 | 39.25 | 39.4 | 39.15 |
2023-09-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.3 | 40.1 | 40.35 | 39.2 |
2023-09-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 40.0 | 39.25 | 40.45 | 39.2 |
2023-09-04 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.6 | 39.6 | 39.1 |
2023-09-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 39.3 | 39.1 | 39.65 | 39.0 |
2023-08-31 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 39.15 | 39.1 | 39.35 | 39.1 |
2023-08-30 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 39.15 | 39.2 | 39.35 | 39.05 |
2023-08-29 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.2 | 39.1 | 39.95 | 39.1 |
2023-08-28 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.05 | 39.85 | 39.85 | 39.05 |
2023-08-25 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.5 | 39.7 | 40.35 | 39.5 |
2023-08-24 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 39.85 | 40.0 | 40.45 | 39.8 |
2023-08-23 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.0 | 40.4 | 40.45 | 39.9 |
2023-08-22 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 39.65 | 40.6 | 39.65 |
2023-08-21 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 39.65 | 39.6 | 39.8 | 39.6 |
2023-08-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.6 | 39.5 | 39.95 | 39.25 |
2023-08-17 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 39.9 | 40.7 | 39.2 |
2023-08-16 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.55 | 40.0 | 40.0 | 39.55 |
2023-08-15 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 40.05 | 39.65 | 40.3 | 39.65 |
2023-08-14 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 39.45 | 39.75 | 40.85 | 39.4 |
2023-08-11 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 39.75 | 40.15 | 40.15 | 39.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 40.0 | 41.6 | 41.6 | 40.0 |
2023-08-09 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 41.85 | 42.8 | 42.85 | 41.8 |
2023-08-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 42.8 | 42.5 | 43.3 | 42.35 |
2023-08-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 43.5 | 42.1 | 44.15 | 41.8 |
2023-08-04 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 42.0 | 42.25 | 42.45 | 41.75 |
2023-08-02 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 42.25 | 43.7 | 43.8 | 42.0 |
2023-08-01 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 43.85 | 44.0 | 44.0 | 42.0 |
2023-07-31 | 2.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 8.16 | 0 | 0.0 | 0 | 0.0 | 343 | 43.5 | 46.2 | 46.2 | 43.5 |
2023-07-28 | 2.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1151 | 46.6 | 50.0 | 50.2 | 46.5 |
2023-07-27 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 715 | 47.75 | 46.5 | 47.75 | 46.45 |
2023-07-26 | 2.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.36 | 0 | 0.0 | 0 | 0.0 | 222 | 43.45 | 42.8 | 43.45 | 41.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 6.66 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 213 | 9.59 | 0 | 0.0 | 0 | 0.0 | 2221 | 54.6 | 62.3 | 62.4 | 54.0 |
2024-07-12 | 6.03 (+0.07) | 0.0 (0.0) | 0.0 (-0.05) | 10 | 0.25 | 0 | 0.0 | -16 | 0.39 | 4080 | 62.4 | 67.5 | 69.3 | 57.6 |
2024-07-05 | 5.96 (+1.44) | 0.0 (0.0) | 0.05 (0.0) | 486 | 7.31 | 0 | 0.0 | 0 | 0.0 | 6652 | 67.0 | 61.5 | 68.4 | 59.9 |
2024-06-28 | 4.52 (+1.75) | 0.0 (0.0) | 0.05 (+0.05) | 557 | 5.32 | 0 | 0.0 | 16 | 0.15 | 10475 | 61.0 | 52.6 | 65.8 | 52.3 |
2024-06-21 | 2.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.73 | 0 | 0.0 | 0 | 0.0 | 9886 | 53.4 | 44.15 | 57.5 | 44.15 |
2024-06-14 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1078 | 44.15 | 42.3 | 45.0 | 40.45 |
2024-06-07 | 2.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.53 | 0 | 0.0 | 0 | 0.0 | 990 | 41.85 | 41.8 | 42.4 | 41.0 |
2024-05-31 | 2.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.18 | 0 | 0.0 | 0 | 0.0 | 678 | 40.8 | 41.2 | 41.5 | 39.4 |
2024-05-24 | 2.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1453 | 41.2 | 37.45 | 42.35 | 37.0 |
2024-05-17 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.48 | 0 | 0.0 | 0 | 0.0 | 880 | 37.45 | 37.0 | 39.6 | 36.8 |
2024-05-10 | 2.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.87 | 0 | 0.0 | 0 | 0.0 | 557 | 36.2 | 34.7 | 37.8 | 34.6 |
2024-05-03 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 34.55 | 34.9 | 35.1 | 34.25 |
2024-04-26 | 2.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 34.85 | 34.75 | 35.1 | 34.15 |
2024-04-19 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 34.5 | 34.85 | 35.85 | 33.7 |
2024-04-12 | 2.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 34.85 | 35.85 | 35.85 | 34.8 |
2024-04-03 | 2.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 34.7 | 35.1 | 35.1 | 34.7 |
2024-03-29 | 2.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 35.15 | 34.55 | 35.75 | 34.4 |
2024-03-22 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 34.3 | 34.95 | 34.95 | 33.45 |
2024-03-15 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 33.75 | 35.3 | 35.9 | 33.1 |
2024-03-08 | 2.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.57 | 0 | 0.0 | 0 | 0.0 | 311 | 35.3 | 34.6 | 36.65 | 34.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 34.35 | 35.5 | 36.45 | 34.1 |
2024-02-23 | 2.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 35.5 | 33.85 | 37.05 | 33.15 |
2024-02-16 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 33.8 | 33.65 | 34.75 | 33.6 |
2024-02-05 | 2.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 33.55 | 33.9 | 34.65 | 33.55 |
2024-02-02 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 33.9 | 35.95 | 36.2 | 31.95 |
2024-01-26 | 2.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.63 | 0 | 0.0 | 0 | 0.0 | 391 | 35.75 | 35.75 | 36.85 | 34.1 |
2024-01-19 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 34.9 | 35.75 | 36.0 | 33.8 |
2024-01-12 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 35.75 | 36.75 | 36.9 | 35.55 |
2024-01-05 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 36.5 | 36.5 | 37.55 | 36.2 |
2023-12-29 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 36.4 | 37.35 | 37.35 | 36.1 |
2023-12-22 | 2.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 36.85 | 38.0 | 38.0 | 36.5 |
2023-12-15 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 36.55 | 36.7 | 37.45 | 36.0 |
2023-12-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 37.2 | 38.75 | 38.75 | 36.8 |
2023-12-01 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 37.45 | 37.95 | 38.05 | 36.65 |
2023-11-24 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 37.85 | 38.65 | 38.65 | 36.85 |
2023-11-17 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 37.55 | 36.3 | 37.9 | 36.3 |
2023-11-10 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 37.3 | 37.55 | 38.65 | 36.8 |
2023-11-03 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 37.3 | 35.55 | 38.85 | 35.55 |
2023-10-27 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 37.4 | 39.5 | 37.3 |
2023-10-20 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 37.3 | 38.3 | 38.8 | 37.2 |
2023-10-13 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 38.6 | 39.15 | 39.75 | 38.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.95 | 40.4 | 40.4 | 39.5 |
2023-09-28 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 39.5 | 40.05 | 40.8 | 39.15 |
2023-09-22 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 40.25 | 40.5 | 42.5 | 39.5 |
2023-09-15 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 988 | 40.7 | 43.65 | 46.0 | 40.65 |
2023-09-08 | 2.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 39.7 | 39.6 | 40.45 | 39.0 |
2023-09-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 39.3 | 39.85 | 39.95 | 39.0 |
2023-08-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.5 | 39.6 | 40.6 | 39.5 |
2023-08-18 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 39.6 | 39.75 | 40.85 | 39.2 |
2023-08-11 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 39.75 | 42.1 | 44.15 | 39.75 |
2023-08-04 | 2.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.88 | 0 | 0.0 | 0 | 0.0 | 748 | 42.0 | 46.2 | 46.2 | 41.75 |
2023-07-28 | 2.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2470 | 46.6 | 41.5 | 50.2 | 40.8 |
2023-07-21 | 2.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.29 | 0 | 0.0 | 0 | 0.0 | 560 | 40.15 | 41.1 | 41.2 | 38.95 |
2023-07-14 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 40.95 | 43.0 | 44.75 | 40.95 |
2023-07-07 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 692 | 42.0 | 43.55 | 45.4 | 41.15 |
2023-06-30 | 2.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.83 | 0 | 0.0 | -4 | 0.28 | 1447 | 43.4 | 46.0 | 47.15 | 42.95 |
2023-06-21 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2709 | 48.4 | 41.95 | 49.5 | 39.25 |
2023-06-16 | 2.71 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 43.3 | 43.0 | 45.3 | 42.55 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 6.66 (+2.14) | 0.0 (0.0) | 0.0 (-0.05) | 709 | 5.33 | 0 | 0.0 | -16 | 0.12 | 13310 | 55.3 | 61.5 | 69.3 | 54.0 |
2024-06-28 | 4.52 (+1.61) | 0.0 (0.0) | 0.05 (+0.05) | 494 | 2.2 | 0 | 0.0 | 16 | 0.07 | 22431 | 61.0 | 41.8 | 65.8 | 40.45 |
2024-05-31 | 2.91 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3625 | 40.8 | 34.5 | 42.35 | 34.5 |
2024-04-30 | 2.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.27 | 0 | 0.0 | 0 | 0.0 | 837 | 34.6 | 35.1 | 35.85 | 33.7 |
2024-03-29 | 2.86 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1114 | 35.15 | 34.1 | 36.65 | 33.1 |
2024-02-29 | 2.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1225 | 34.6 | 34.75 | 37.05 | 31.95 |
2024-01-31 | 2.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1015 | 34.1 | 36.5 | 37.55 | 33.8 |
2023-12-29 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 399 | 36.4 | 38.05 | 38.75 | 36.0 |
2023-11-30 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 37.25 | 38.4 | 38.65 | 36.3 |
2023-10-31 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 442 | 37.85 | 40.4 | 40.4 | 35.55 |
2023-09-28 | 2.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1564 | 39.5 | 39.1 | 46.0 | 39.0 |
2023-08-31 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1235 | 39.15 | 44.0 | 44.15 | 39.05 |
2023-07-31 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4648 | 43.5 | 43.55 | 50.2 | 38.95 |
2023-06-30 | 2.72 () | 0.0 () | 0.0 () | 3 | 0.05 | 0 | 0.0 | -4 | 0.07 | 5707 | 43.4 | 43.0 | 49.5 | 39.25 |